["2026-08-31T13:30:00.130258+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:30:00.189848+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.190441+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:30:00.223190+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.236785+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.246024+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.279781+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.282793+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.291223+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.291470+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.295655+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.299813+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.304095+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.312895+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:30:00.315745+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.321068+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.323634+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.327029+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.337664+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.340934+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.350134+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.358365+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.359816+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.372874+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.374282+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.376569+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.380481+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.736399+00:00", "trade", 5.005, 50.0]
["2026-08-31T13:30:00.798610+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.801105+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.806819+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.809447+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.813676+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.817774+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.822038+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.826192+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.830426+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.833363+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.835961+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.840520+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:30:00.879328+00:00", "trade", 5.02, 4.0]
["2026-08-31T13:30:00.913848+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:30:00.924063+00:00", "trade", 5.02, 10.0]
["2026-08-31T13:30:00.965226+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:30:01.147513+00:00", "trade", 5.005, 17.0]
["2026-08-31T13:30:01.147615+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:30:01.148141+00:00", "trade", 4.99, 19.0]
["2026-08-31T13:30:01.150122+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:30:01.150164+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:30:01.150164+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:30:01.150221+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:30:01.151150+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:30:01.152134+00:00", "trade", 5.0, 4.0]
["2026-08-31T13:30:01.155408+00:00", "trade", 5.0, 99.0]
["2026-08-31T13:30:01.160513+00:00", "trade", 5.0, 24.0]
["2026-08-31T13:30:01.164583+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:30:01.168482+00:00", "trade", 4.99, 19.0]
["2026-08-31T13:30:01.169076+00:00", "trade", 5.0, 97.0]
["2026-08-31T13:30:01.169690+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:30:01.171514+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:30:01.175081+00:00", "trade", 5.0, 7.0]
["2026-08-31T13:30:01.175202+00:00", "trade", 5.0, 17.0]
["2026-08-31T13:30:01.177481+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.183282+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:30:01.187709+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:01.188534+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:30:01.189729+00:00", "trade", 5.0, 4.0]
["2026-08-31T13:30:01.192594+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.193434+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:30:01.194782+00:00", "trade", 4.99, 40.0]
["2026-08-31T13:30:01.194782+00:00", "trade", 5.0, 21.0]
["2026-08-31T13:30:01.194782+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.194783+00:00", "trade", 5.0, 17.0]
["2026-08-31T13:30:01.194783+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:30:01.194834+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:30:01.195269+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:30:01.195277+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:30:01.195322+00:00", "trade", 5.005, 4.0]
["2026-08-31T13:30:01.195863+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:30:01.196393+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:30:01.196489+00:00", "trade", 5.005, 25.0]
["2026-08-31T13:30:01.197317+00:00", "trade", 5.005, 4.0]
["2026-08-31T13:30:01.199237+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:30:01.200224+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:30:01.200241+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:30:01.200617+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:30:01.200664+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:30:01.201235+00:00", "trade", 5.0, 16.0]
["2026-08-31T13:30:01.204875+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:30:01.207958+00:00", "trade", 5.0, 398.0]
["2026-08-31T13:30:01.208503+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.208758+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:30:01.208940+00:00", "trade", 5.0, 39.0]
["2026-08-31T13:30:01.210981+00:00", "trade", 5.0, 39.0]
["2026-08-31T13:30:01.211642+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:30:01.212267+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:30:01.213135+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:30:01.213357+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:30:01.213576+00:00", "trade", 5.0, 99.0]
["2026-08-31T13:30:01.213932+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:30:01.214600+00:00", "trade", 5.0, 59.0]
["2026-08-31T13:30:01.216655+00:00", "trade", 5.0, 4.0]
["2026-08-31T13:30:01.219772+00:00", "trade", 4.99, 7.0]
["2026-08-31T13:30:01.220743+00:00", "trade", 5.0, 79.0]
["2026-08-31T13:30:01.221391+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:30:01.222173+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.224194+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:30:01.224882+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:30:01.225167+00:00", "trade", 5.0, 49.0]
["2026-08-31T13:30:01.226858+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:30:01.227785+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:30:01.228592+00:00", "trade", 5.0, 151.0]
["2026-08-31T13:30:01.230266+00:00", "trade", 5.0, 199.0]
["2026-08-31T13:30:01.230657+00:00", "trade", 5.0, 12.0]
["2026-08-31T13:30:01.231316+00:00", "trade", 5.0, 4.0]
["2026-08-31T13:30:01.237510+00:00", "trade", 5.0, 398.0]
["2026-08-31T13:30:01.237747+00:00", "trade", 5.0, 99.0]
["2026-08-31T13:30:01.238139+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:30:01.240796+00:00", "trade", 5.0, 37.0]
["2026-08-31T13:30:01.246103+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:30:01.254322+00:00", "trade", 5.0, 55.0]
["2026-08-31T13:30:01.257581+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:30:01.258455+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:30:01.259393+00:00", "trade", 5.0, 298.0]
["2026-08-31T13:30:01.264174+00:00", "trade", 5.0, 99.0]
["2026-08-31T13:30:01.275287+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:30:01.295949+00:00", "trade", 5.0, 92700.0]
["2026-08-31T13:30:01.295998+00:00", "trade", 5.0, 92700.0]
["2026-08-31T13:30:01.296098+00:00", "trade", 4.99, 127.0]
["2026-08-31T13:30:01.296099+00:00", "trade", 4.99, 230.0]
["2026-08-31T13:30:01.296106+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.296114+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.296117+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.296121+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.296126+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.296128+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.296130+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:01.296141+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296315+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:30:01.296372+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296380+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296380+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296460+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296464+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296475+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296475+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296483+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296499+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296514+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296522+00:00", "trade", 4.99, 19.0]
["2026-08-31T13:30:01.296529+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296564+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296578+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296593+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296599+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:30:01.296608+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296615+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296625+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296628+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296656+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296678+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296691+00:00", "trade", 4.99, 48.0]
["2026-08-31T13:30:01.296691+00:00", "trade", 4.99, 85.0]
["2026-08-31T13:30:01.296695+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:30:01.296696+00:00", "trade", 4.99, 290.0]
["2026-08-31T13:30:01.296698+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:30:01.296698+00:00", "trade", 4.99, 6.0]
["2026-08-31T13:30:01.296702+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:30:01.296703+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:01.296703+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296705+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:01.296705+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:30:01.296709+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296709+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:01.296710+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:01.296711+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296725+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:30:01.296727+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.296763+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.296782+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296788+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:30:01.296797+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:30:01.296804+00:00", "trade", 4.99, 198.0]
["2026-08-31T13:30:01.296805+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.296963+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.297017+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.298134+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:01.298166+00:00", "trade", 4.98, 4.0]
["2026-08-31T13:30:01.298167+00:00", "trade", 4.98, 50.0]
["2026-08-31T13:30:01.298168+00:00", "trade", 4.98, 935.0]
["2026-08-31T13:30:01.298170+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:30:01.298173+00:00", "trade", 4.98, 25.0]
["2026-08-31T13:30:01.298173+00:00", "trade", 4.98, 3423.0]
["2026-08-31T13:30:01.298219+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.298227+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.298251+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.298258+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:30:01.298265+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298467+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298500+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298502+00:00", "trade", 4.98, 40.0]
["2026-08-31T13:30:01.298510+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:30:01.298523+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298529+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298550+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.298550+00:00", "trade", 4.98, 14.0]
["2026-08-31T13:30:01.298550+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:30:01.298550+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.298557+00:00", "trade", 4.98, 21.0]
["2026-08-31T13:30:01.298563+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:30:01.298581+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298663+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298835+00:00", "trade", 4.98, 50.0]
["2026-08-31T13:30:01.298837+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298838+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:01.298838+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:01.298838+00:00", "trade", 4.98, 49.0]
["2026-08-31T13:30:01.298842+00:00", "trade", 4.98, 584.0]
["2026-08-31T13:30:01.298845+00:00", "trade", 4.98, 50.0]
["2026-08-31T13:30:01.298863+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.298868+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:30:01.298969+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:30:01.299060+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:30:01.299174+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:30:01.299702+00:00", "trade", 4.98, 500.0]
["2026-08-31T13:30:01.299708+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:30:01.299739+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:30:01.299740+00:00", "trade", 4.98, 975.0]
["2026-08-31T13:30:01.299742+00:00", "trade", 4.98, 102.0]
["2026-08-31T13:30:01.299747+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.299780+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.300605+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.313344+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.313454+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.313534+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:01.313781+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.314059+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.314601+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.314642+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.348621+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:01.348669+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.348673+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.389843+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.413542+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:01.418546+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:01.469952+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.600314+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:01.778289+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.866773+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.866845+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.875181+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.875199+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.875234+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:01.894670+00:00", "trade", 4.975, 23.0]
["2026-08-31T13:30:01.940351+00:00", "trade", 4.97, 567.0]
["2026-08-31T13:30:01.975323+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.022712+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.131775+00:00", "trade", 4.9701, 102.0]
["2026-08-31T13:30:02.148197+00:00", "trade", 5.0, 49.0]
["2026-08-31T13:30:02.153317+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:30:02.224774+00:00", "trade", 5.005, 20.0]
["2026-08-31T13:30:02.247093+00:00", "trade", 5.005, 4.0]
["2026-08-31T13:30:02.281387+00:00", "trade", 5.0, 4.0]
["2026-08-31T13:30:02.310010+00:00", "trade", 5.005, 59.0]
["2026-08-31T13:30:02.319557+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.349442+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.361774+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:02.381021+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:02.383262+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:02.391744+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:02.393681+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.422383+00:00", "trade", 4.995, 49.0]
["2026-08-31T13:30:02.423703+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.428591+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.664777+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.664921+00:00", "trade", 4.975, 8.0]
["2026-08-31T13:30:02.665211+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.665995+00:00", "trade", 4.975, 11.0]
["2026-08-31T13:30:02.666570+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:02.667137+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:02.667342+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:02.667350+00:00", "trade", 4.975, 3.0]
["2026-08-31T13:30:02.667352+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:02.667378+00:00", "trade", 4.975, 371.0]
["2026-08-31T13:30:02.668064+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:02.668089+00:00", "trade", 4.975, 396.0]
["2026-08-31T13:30:02.669193+00:00", "trade", 4.975, 380.0]
["2026-08-31T13:30:02.670262+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:02.670298+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:02.670300+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:02.670302+00:00", "trade", 4.975, 383.0]
["2026-08-31T13:30:02.670848+00:00", "trade", 4.975, 8.0]
["2026-08-31T13:30:02.671068+00:00", "trade", 4.975, 325.0]
["2026-08-31T13:30:02.671286+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.671538+00:00", "trade", 4.975, 66.0]
["2026-08-31T13:30:02.671788+00:00", "trade", 4.975, 41.0]
["2026-08-31T13:30:02.671803+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:02.671811+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:02.671815+00:00", "trade", 4.975, 40.0]
["2026-08-31T13:30:02.671986+00:00", "trade", 4.975, 40.0]
["2026-08-31T13:30:02.672503+00:00", "trade", 4.975, 400.0]
["2026-08-31T13:30:02.672588+00:00", "trade", 4.975, 400.0]
["2026-08-31T13:30:02.677715+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.677738+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:02.678349+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:02.678569+00:00", "trade", 4.975, 22.0]
["2026-08-31T13:30:02.678845+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:02.679561+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:02.680058+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:02.680480+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:02.680815+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:02.732529+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:02.739898+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.766569+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.769793+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:30:02.802824+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:30:02.803094+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:30:02.844354+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:30:02.844562+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.850981+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:30:02.851013+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:30:02.859089+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.869742+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.877873+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.880703+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.884357+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.884400+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:30:02.886745+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.888427+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.891819+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:02.891889+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:02.891913+00:00", "trade", 4.98, 3.0]
["2026-08-31T13:30:02.896170+00:00", "trade", 4.98, 13.0]
["2026-08-31T13:30:02.897567+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.900416+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.928767+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.938798+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:02.952623+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:02.980650+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:02.995637+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.021693+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.022980+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.066210+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.103044+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.113912+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.146936+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:03.147503+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.178522+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.188904+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:30:03.192827+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.196010+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.229207+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:03.229738+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:03.245317+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:03.252973+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:03.253433+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:03.261379+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:03.314181+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.325686+00:00", "trade", 4.9999, 1.0]
["2026-08-31T13:30:03.329826+00:00", "trade", 4.99995, 1.0]
["2026-08-31T13:30:03.410120+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:30:03.410254+00:00", "trade", 4.98, 17.0]
["2026-08-31T13:30:03.410750+00:00", "trade", 4.975, 19.0]
["2026-08-31T13:30:03.433835+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:03.434037+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:03.434428+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:03.436263+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:03.436469+00:00", "trade", 4.98, 7.0]
["2026-08-31T13:30:03.441719+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:03.474195+00:00", "trade", 4.9999, 1.0]
["2026-08-31T13:30:03.588004+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:30:03.668927+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.673393+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.694165+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.694553+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:03.701454+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.706301+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.733778+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.750129+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.760139+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.795018+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.817313+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.833173+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:03.870421+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:03.923063+00:00", "trade", 5.0, 800.0]
["2026-08-31T13:30:03.994235+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.009379+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.032755+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.041544+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:30:04.065085+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:30:04.088156+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.152013+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.159111+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.161259+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:04.178387+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178389+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178390+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178391+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178394+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178396+00:00", "trade", 4.97, 50.0]
["2026-08-31T13:30:04.178398+00:00", "trade", 4.97, 5.0]
["2026-08-31T13:30:04.178399+00:00", "trade", 4.97, 10.0]
["2026-08-31T13:30:04.178401+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178403+00:00", "trade", 4.97, 2.0]
["2026-08-31T13:30:04.178459+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:04.178466+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:04.178469+00:00", "trade", 4.97, 10.0]
["2026-08-31T13:30:04.178472+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:30:04.178477+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:04.178479+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:30:04.178482+00:00", "trade", 4.97, 10.0]
["2026-08-31T13:30:04.178486+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:30:04.178486+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:04.178490+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:30:04.178524+00:00", "trade", 4.97, 41.0]
["2026-08-31T13:30:04.178524+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:30:04.178744+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:30:04.178801+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178805+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178805+00:00", "trade", 4.97, 10.0]
["2026-08-31T13:30:04.178805+00:00", "trade", 4.97, 5.0]
["2026-08-31T13:30:04.178806+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:30:04.178808+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.178812+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:30:04.178814+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:30:04.178863+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:30:04.178878+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.178970+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.178971+00:00", "trade", 4.96, 130.0]
["2026-08-31T13:30:04.178972+00:00", "trade", 4.96, 1000.0]
["2026-08-31T13:30:04.178974+00:00", "trade", 4.96, 1000.0]
["2026-08-31T13:30:04.178975+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.178978+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.178981+00:00", "trade", 4.96, 1000.0]
["2026-08-31T13:30:04.178981+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.178981+00:00", "trade", 4.96, 1000.0]
["2026-08-31T13:30:04.178983+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.178985+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.178987+00:00", "trade", 4.96, 10.0]
["2026-08-31T13:30:04.178989+00:00", "trade", 4.96, 10.0]
["2026-08-31T13:30:04.178991+00:00", "trade", 4.96, 4.0]
["2026-08-31T13:30:04.178992+00:00", "trade", 4.96, 50.0]
["2026-08-31T13:30:04.178993+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.178994+00:00", "trade", 4.96, 1.0]
["2026-08-31T13:30:04.178995+00:00", "trade", 4.96, 80.0]
["2026-08-31T13:30:04.178999+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.178999+00:00", "trade", 4.96, 20.0]
["2026-08-31T13:30:04.179000+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179002+00:00", "trade", 4.96, 60.0]
["2026-08-31T13:30:04.179002+00:00", "trade", 4.96, 20.0]
["2026-08-31T13:30:04.179003+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179007+00:00", "trade", 4.96, 50.0]
["2026-08-31T13:30:04.179007+00:00", "trade", 4.96, 10.0]
["2026-08-31T13:30:04.179007+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179014+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179122+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179129+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179143+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179210+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179224+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179243+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179256+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179265+00:00", "trade", 4.96, 10.0]
["2026-08-31T13:30:04.179266+00:00", "trade", 4.96, 10.0]
["2026-08-31T13:30:04.179271+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.179283+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.179285+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179290+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.179314+00:00", "trade", 4.96, 14.0]
["2026-08-31T13:30:04.179314+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:30:04.179314+00:00", "trade", 4.96, 25.0]
["2026-08-31T13:30:04.179326+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179358+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179370+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:30:04.179568+00:00", "trade", 4.96, 1.0]
["2026-08-31T13:30:04.179573+00:00", "trade", 4.96, 20.0]
["2026-08-31T13:30:04.179573+00:00", "trade", 4.96, 3.0]
["2026-08-31T13:30:04.179573+00:00", "trade", 4.96, 10.0]
["2026-08-31T13:30:04.179573+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:04.179575+00:00", "trade", 4.96, 364.0]
["2026-08-31T13:30:04.179579+00:00", "trade", 4.96, 26.0]
["2026-08-31T13:30:04.179581+00:00", "trade", 4.96, 1.0]
["2026-08-31T13:30:04.179581+00:00", "trade", 4.96, 200.0]
["2026-08-31T13:30:04.179641+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.179792+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.180050+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.181681+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.182713+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.191294+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.194997+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.195291+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.211727+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.212275+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.212277+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.229602+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.229609+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.230357+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:04.257745+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.261764+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:04.268020+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.318316+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.366486+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:04.366547+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:04.366606+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:04.387900+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.391063+00:00", "trade", 4.975, 22.0]
["2026-08-31T13:30:04.392406+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.393347+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:04.393525+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.394683+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:04.395038+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:04.395168+00:00", "trade", 4.975, 80.0]
["2026-08-31T13:30:04.395441+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.395706+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:04.395878+00:00", "trade", 4.975, 15.0]
["2026-08-31T13:30:04.396127+00:00", "trade", 4.975, 11.0]
["2026-08-31T13:30:04.396480+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:04.396504+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:04.396565+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.396837+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:04.397061+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:04.401177+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.401286+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.401395+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:04.401502+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.401756+00:00", "trade", 4.975, 299.0]
["2026-08-31T13:30:04.401896+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.402060+00:00", "trade", 4.975, 40.0]
["2026-08-31T13:30:04.403358+00:00", "trade", 4.999937, 1.0]
["2026-08-31T13:30:04.405194+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.407228+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.411055+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.424392+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.424907+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.425668+00:00", "trade", 4.975, 45.0]
["2026-08-31T13:30:04.425881+00:00", "trade", 4.975, 16.0]
["2026-08-31T13:30:04.426555+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:04.426852+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:04.427541+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.427971+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:04.428240+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.428538+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.428850+00:00", "trade", 4.975, 202.0]
["2026-08-31T13:30:04.429215+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:04.451753+00:00", "trade", 4.975, 6.0]
["2026-08-31T13:30:04.452155+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.452801+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.453450+00:00", "trade", 4.975, 7.0]
["2026-08-31T13:30:04.458679+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.458993+00:00", "trade", 4.975, 40.0]
["2026-08-31T13:30:04.459200+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.460066+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.460376+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.460675+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.469589+00:00", "trade", 4.975, 59.0]
["2026-08-31T13:30:04.473132+00:00", "trade", 4.975, 31.0]
["2026-08-31T13:30:04.473304+00:00", "trade", 4.975, 60.0]
["2026-08-31T13:30:04.475005+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.477822+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:30:04.480822+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:30:04.481038+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.483033+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.491599+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:30:04.491961+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.492036+00:00", "trade", 4.975, 399.0]
["2026-08-31T13:30:04.492963+00:00", "trade", 4.975, 120.0]
["2026-08-31T13:30:04.493326+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:30:04.496261+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:04.499034+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.502453+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:04.503064+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:04.503169+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.504159+00:00", "trade", 4.975, 40.0]
["2026-08-31T13:30:04.505056+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.506021+00:00", "trade", 4.975, 40.0]
["2026-08-31T13:30:04.506091+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.508221+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.509212+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.510097+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.511604+00:00", "trade", 4.975, 8.0]
["2026-08-31T13:30:04.513819+00:00", "trade", 4.975, 17.0]
["2026-08-31T13:30:04.515944+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:04.517400+00:00", "trade", 4.975, 30.0]
["2026-08-31T13:30:04.517852+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.518975+00:00", "trade", 4.975, 11.0]
["2026-08-31T13:30:04.519684+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.531008+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.536192+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:04.536331+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.564870+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:04.566229+00:00", "trade", 4.975, 3.0]
["2026-08-31T13:30:04.566516+00:00", "trade", 4.975, 3.0]
["2026-08-31T13:30:04.576029+00:00", "trade", 4.975, 319.0]
["2026-08-31T13:30:04.576219+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:04.577154+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:04.577527+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:04.577528+00:00", "trade", 4.975, 40.0]
["2026-08-31T13:30:04.579467+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:30:04.579791+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:04.580473+00:00", "trade", 4.975, 300.0]
["2026-08-31T13:30:04.581665+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:04.582372+00:00", "trade", 4.975, 799.0]
["2026-08-31T13:30:04.583889+00:00", "trade", 4.975, 30.0]
["2026-08-31T13:30:04.583963+00:00", "trade", 4.97, 500.0]
["2026-08-31T13:30:04.586623+00:00", "trade", 4.97, 42.0]
["2026-08-31T13:30:04.602604+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.602802+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.624402+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:04.630183+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.630595+00:00", "trade", 4.975, 3.0]
["2026-08-31T13:30:04.630735+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.631716+00:00", "trade", 4.975, 9.0]
["2026-08-31T13:30:04.633127+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.633231+00:00", "trade", 4.975, 299.0]
["2026-08-31T13:30:04.634233+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:30:04.634338+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:30:04.634481+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.634553+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:30:04.634618+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:30:04.636313+00:00", "trade", 4.975, 7.0]
["2026-08-31T13:30:04.636538+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:30:04.636611+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:30:04.636704+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:30:04.637017+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.637234+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:04.637607+00:00", "trade", 4.975, 34.0]
["2026-08-31T13:30:04.638491+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:30:04.647950+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:04.656198+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:04.656937+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:04.656996+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:04.657223+00:00", "trade", 4.98, 30.0]
["2026-08-31T13:30:04.657612+00:00", "trade", 4.98, 20.0]
["2026-08-31T13:30:04.658039+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:30:04.658474+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:04.659364+00:00", "trade", 4.98, 20.0]
["2026-08-31T13:30:04.659554+00:00", "trade", 4.98, 120.0]
["2026-08-31T13:30:04.659865+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:04.660461+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:04.662427+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:04.680260+00:00", "trade", 4.98, 20.0]
["2026-08-31T13:30:04.680712+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:04.758734+00:00", "trade", 4.9777, 20.0]
["2026-08-31T13:30:04.761711+00:00", "trade", 4.97, 75.0]
["2026-08-31T13:30:04.832413+00:00", "trade", 4.975, 90.0]
["2026-08-31T13:30:04.834831+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.842320+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:04.861116+00:00", "trade", 4.975, 12.0]
["2026-08-31T13:30:04.863726+00:00", "trade", 4.97, 5.0]
["2026-08-31T13:30:04.865185+00:00", "trade", 4.9701, 4.0]
["2026-08-31T13:30:04.890399+00:00", "trade", 4.975, 90.0]
["2026-08-31T13:30:05.030352+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:30:05.075894+00:00", "quote", 4.96, 4.99]
["2026-08-31T13:30:05.160593+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:05.160880+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:05.161946+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:05.162405+00:00", "trade", 4.98, 40.0]
["2026-08-31T13:30:05.163345+00:00", "trade", 4.98, 20.0]
["2026-08-31T13:30:05.163417+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:05.165217+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:05.165465+00:00", "trade", 4.98, 12.0]
["2026-08-31T13:30:05.166001+00:00", "trade", 4.98, 60.0]
["2026-08-31T13:30:05.166354+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:05.167298+00:00", "trade", 4.98, 299.0]
["2026-08-31T13:30:05.167908+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:05.168647+00:00", "trade", 4.97, 50.0]
["2026-08-31T13:30:05.168666+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:30:05.168670+00:00", "trade", 4.97, 200.0]
["2026-08-31T13:30:05.168684+00:00", "quote", 4.96, 4.99]
["2026-08-31T13:30:05.168692+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:30:05.168704+00:00", "trade", 4.97, 70.0]
["2026-08-31T13:30:05.168704+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:30:05.168724+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:30:05.168979+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:30:05.169042+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.169106+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.169154+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.169288+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.169317+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.169379+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.169701+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.169726+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.169753+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.169827+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.169835+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.169841+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.170197+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.171057+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:05.171477+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.176951+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.183859+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:05.184674+00:00", "trade", 4.98, 30.0]
["2026-08-31T13:30:05.185175+00:00", "trade", 4.98, 103.0]
["2026-08-31T13:30:05.186231+00:00", "trade", 4.98, 110.0]
["2026-08-31T13:30:05.186440+00:00", "trade", 4.98, 280.0]
["2026-08-31T13:30:05.202310+00:00", "trade", 4.98, 80.0]
["2026-08-31T13:30:05.202350+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.210336+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:05.210421+00:00", "trade", 4.98, 7.0]
["2026-08-31T13:30:05.210832+00:00", "trade", 4.98, 9.0]
["2026-08-31T13:30:05.211374+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:30:05.225871+00:00", "trade", 4.97, 4.0]
["2026-08-31T13:30:05.282138+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:30:05.306155+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.310185+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.353574+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.355959+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.369427+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.369442+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.369751+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.369838+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.370316+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.370332+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.389064+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.395190+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.426169+00:00", "trade", 4.97, 17.0]
["2026-08-31T13:30:05.495457+00:00", "trade", 4.99125, 1.0]
["2026-08-31T13:30:05.497809+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.504190+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:30:05.513444+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.522730+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.531406+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:05.542903+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.543171+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.573653+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.573694+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.573964+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.585738+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.590989+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.594988+00:00", "trade", 4.98, 26.0]
["2026-08-31T13:30:05.603867+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:05.604210+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.604481+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.616841+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.622265+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.639832+00:00", "trade", 4.9905, 1.0]
["2026-08-31T13:30:05.639872+00:00", "quote", 4.95, 4.99]
["2026-08-31T13:30:05.640714+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.640763+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.644606+00:00", "trade", 4.96, 2.0]
["2026-08-31T13:30:05.644688+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.644694+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.644709+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.644768+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.644952+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.644957+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:30:05.695349+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.695479+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.734837+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:30:05.735109+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.735158+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.762933+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.762934+00:00", "trade", 4.95, 1000.0]
["2026-08-31T13:30:05.762935+00:00", "trade", 4.95, 1000.0]
["2026-08-31T13:30:05.762938+00:00", "trade", 4.95, 4.0]
["2026-08-31T13:30:05.762939+00:00", "trade", 4.95, 4.0]
["2026-08-31T13:30:05.762940+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.762941+00:00", "trade", 4.95, 300.0]
["2026-08-31T13:30:05.762943+00:00", "trade", 4.95, 50.0]
["2026-08-31T13:30:05.762945+00:00", "trade", 4.95, 1010.0]
["2026-08-31T13:30:05.762950+00:00", "trade", 4.95, 4.0]
["2026-08-31T13:30:05.762950+00:00", "trade", 4.95, 85.0]
["2026-08-31T13:30:05.762950+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.762952+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.762958+00:00", "trade", 4.95, 24.0]
["2026-08-31T13:30:05.762958+00:00", "trade", 4.95, 6.0]
["2026-08-31T13:30:05.762959+00:00", "trade", 4.95, 202.0]
["2026-08-31T13:30:05.762960+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.762961+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.762966+00:00", "trade", 4.95, 10000.0]
["2026-08-31T13:30:05.762966+00:00", "trade", 4.95, 50.0]
["2026-08-31T13:30:05.762968+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:05.762969+00:00", "trade", 4.95, 14.0]
["2026-08-31T13:30:05.762969+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.762971+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.762973+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.762973+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.762975+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.762977+00:00", "trade", 4.95, 85.0]
["2026-08-31T13:30:05.762977+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.762980+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.762980+00:00", "trade", 4.95, 50.0]
["2026-08-31T13:30:05.762985+00:00", "trade", 4.95, 2.0]
["2026-08-31T13:30:05.762985+00:00", "trade", 4.95, 30.0]
["2026-08-31T13:30:05.762991+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.762998+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763024+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763038+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763117+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763131+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763206+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763246+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763249+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.763251+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763254+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.763256+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763285+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.763303+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763348+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763415+00:00", "trade", 4.95, 399.0]
["2026-08-31T13:30:05.763415+00:00", "trade", 4.95, 15.0]
["2026-08-31T13:30:05.763415+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763416+00:00", "trade", 4.95, 15.0]
["2026-08-31T13:30:05.763424+00:00", "trade", 4.95, 5.0]
["2026-08-31T13:30:05.763424+00:00", "trade", 4.95, 20.0]
["2026-08-31T13:30:05.763424+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763425+00:00", "trade", 4.95, 20.0]
["2026-08-31T13:30:05.763431+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.763432+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763432+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763434+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.763437+00:00", "trade", 4.95, 500.0]
["2026-08-31T13:30:05.763440+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.763440+00:00", "trade", 4.95, 26.0]
["2026-08-31T13:30:05.763582+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763603+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763608+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763608+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763608+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763608+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763610+00:00", "trade", 4.95, 30.0]
["2026-08-31T13:30:05.763613+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763615+00:00", "trade", 4.95, 250.0]
["2026-08-31T13:30:05.763616+00:00", "trade", 4.95, 6.0]
["2026-08-31T13:30:05.763616+00:00", "trade", 4.95, 5.0]
["2026-08-31T13:30:05.763617+00:00", "trade", 4.95, 25.0]
["2026-08-31T13:30:05.763621+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763622+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763624+00:00", "trade", 4.95, 250.0]
["2026-08-31T13:30:05.763624+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763628+00:00", "trade", 4.95, 366.0]
["2026-08-31T13:30:05.763629+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763630+00:00", "trade", 4.95, 975.0]
["2026-08-31T13:30:05.763647+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763648+00:00", "trade", 4.95, 159.0]
["2026-08-31T13:30:05.763648+00:00", "trade", 4.95, 500.0]
["2026-08-31T13:30:05.763648+00:00", "trade", 4.95, 200.0]
["2026-08-31T13:30:05.763648+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763654+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763656+00:00", "trade", 4.95, 105.0]
["2026-08-31T13:30:05.763665+00:00", "trade", 4.95, 1395.0]
["2026-08-31T13:30:05.763665+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:05.763667+00:00", "trade", 4.95, 30.0]
["2026-08-31T13:30:05.763667+00:00", "trade", 4.95, 50.0]
["2026-08-31T13:30:05.763667+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763672+00:00", "trade", 4.95, 474.0]
["2026-08-31T13:30:05.763678+00:00", "trade", 4.95, 26.0]
["2026-08-31T13:30:05.763678+00:00", "trade", 4.95, 198.0]
["2026-08-31T13:30:05.763678+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:05.763690+00:00", "trade", 4.95, 22.0]
["2026-08-31T13:30:05.763693+00:00", "trade", 4.95, 5.0]
["2026-08-31T13:30:05.763693+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:05.763693+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:05.763693+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:05.763697+00:00", "trade", 4.95, 200.0]
["2026-08-31T13:30:05.763729+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:05.763767+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:05.763774+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:05.797891+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:05.798267+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:05.798774+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:05.830434+00:00", "trade", 4.998823, 1.0]
["2026-08-31T13:30:05.844392+00:00", "trade", 4.996666, 1.0]
["2026-08-31T13:30:05.852804+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.855866+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.866030+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.874940+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.907497+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:05.975214+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:06.019277+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.124867+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.150543+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.158915+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.226932+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.296630+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:06.297296+00:00", "trade", 4.9701, 3.0]
["2026-08-31T13:30:06.354435+00:00", "trade", 4.98, 90.0]
["2026-08-31T13:30:06.368731+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.370235+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.371308+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.373167+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:06.374092+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.374589+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.374666+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.375023+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.375323+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.375370+00:00", "trade", 4.98, 3.0]
["2026-08-31T13:30:06.375440+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.376579+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.376732+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.377088+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.377177+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.377439+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.377504+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.377748+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.377907+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.378428+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.378633+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.378728+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.378926+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.379062+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.379510+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.379545+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:30:06.379584+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380058+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380204+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380244+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380264+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380316+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380357+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380393+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380504+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380551+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380678+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380945+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.380972+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.381069+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.381118+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.381565+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.381679+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.381720+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.381749+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.381801+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.382313+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.382386+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.384900+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.385478+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.387800+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.389353+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:30:06.389383+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.389456+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.389654+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.389830+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.390276+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.391603+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.391718+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.391917+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.393280+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.393368+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.393464+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.394276+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.394612+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.394761+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.395207+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.395413+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.396471+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.396570+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.396765+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.399932+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.399968+00:00", "trade", 4.98, 3.0]
["2026-08-31T13:30:06.400257+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.400405+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.400568+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.400729+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.401422+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.401940+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.405349+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.406079+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.412928+00:00", "trade", 4.98, 6.0]
["2026-08-31T13:30:06.412968+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.413473+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.413699+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.414159+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.416015+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.416253+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:06.424002+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.442121+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.455831+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.518924+00:00", "trade", 4.95, 5.0]
["2026-08-31T13:30:06.518954+00:00", "trade", 4.95, 5.0]
["2026-08-31T13:30:06.518965+00:00", "trade", 4.95, 25.0]
["2026-08-31T13:30:06.539228+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.730909+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.733977+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.748667+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:06.748668+00:00", "trade", 4.94, 63.0]
["2026-08-31T13:30:06.748670+00:00", "trade", 4.94, 37.0]
["2026-08-31T13:30:06.748672+00:00", "trade", 4.94, 50.0]
["2026-08-31T13:30:06.748674+00:00", "trade", 4.94, 64.0]
["2026-08-31T13:30:06.748704+00:00", "trade", 4.945, 5.0]
["2026-08-31T13:30:06.748704+00:00", "trade", 4.94, 262.0]
["2026-08-31T13:30:06.748704+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:06.748709+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:06.748738+00:00", "trade", 4.94, 6.0]
["2026-08-31T13:30:06.748747+00:00", "trade", 4.945, 10.0]
["2026-08-31T13:30:06.748754+00:00", "trade", 4.94, 238.0]
["2026-08-31T13:30:06.748778+00:00", "trade", 4.94, 6.0]
["2026-08-31T13:30:06.748778+00:00", "trade", 4.94, 6.0]
["2026-08-31T13:30:06.748839+00:00", "trade", 4.945, 21.0]
["2026-08-31T13:30:06.749055+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:06.749056+00:00", "trade", 4.94, 37.0]
["2026-08-31T13:30:06.749056+00:00", "trade", 4.94, 53.0]
["2026-08-31T13:30:06.749080+00:00", "trade", 4.94, 17.0]
["2026-08-31T13:30:06.749081+00:00", "trade", 4.94, 4.0]
["2026-08-31T13:30:06.749083+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:30:06.749084+00:00", "trade", 4.94, 90.0]
["2026-08-31T13:30:06.749084+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749098+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749098+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749226+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749337+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749369+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:06.749494+00:00", "trade", 4.94, 2.0]
["2026-08-31T13:30:06.749568+00:00", "trade", 4.94, 21.0]
["2026-08-31T13:30:06.749575+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:06.749637+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749703+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:06.749804+00:00", "trade", 4.94, 200.0]
["2026-08-31T13:30:06.749852+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749864+00:00", "trade", 4.94, 65.0]
["2026-08-31T13:30:06.749882+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.749911+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:06.749978+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:06.750422+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:06.751598+00:00", "trade", 4.9339, 3200.0]
["2026-08-31T13:30:06.754213+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.769713+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.782869+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:06.783200+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:06.836954+00:00", "trade", 4.965, 1.0]
["2026-08-31T13:30:06.849270+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:06.935135+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.109407+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.132705+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.141506+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.157810+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.167091+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:30:07.169658+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.169796+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.169834+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.169875+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.169977+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.170468+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.170617+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.170681+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.170719+00:00", "trade", 4.97, 3.0]
["2026-08-31T13:30:07.170758+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.171245+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.171347+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.171446+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.171610+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.171792+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.171970+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.171986+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.172030+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.172091+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.172181+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.173326+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.173468+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.173756+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.173773+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.175027+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.175763+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.175792+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.176084+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.176784+00:00", "trade", 4.97, 2.0]
["2026-08-31T13:30:07.176831+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.177835+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.177884+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.178079+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.178111+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.178193+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.178282+00:00", "trade", 4.97, 3.0]
["2026-08-31T13:30:07.178414+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.178692+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.178718+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.178934+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.179017+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.179735+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.179906+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.180048+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.180166+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.182086+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.182282+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:30:07.184331+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.218497+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.228609+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.306213+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.319185+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.396754+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.466560+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.516238+00:00", "trade", 4.9947, 1.0]
["2026-08-31T13:30:07.528014+00:00", "trade", 4.9743, 1.0]
["2026-08-31T13:30:07.546835+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.553683+00:00", "trade", 5.0, 360.0]
["2026-08-31T13:30:07.553977+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:30:07.554012+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:30:07.554032+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.554081+00:00", "trade", 5.0, 322.0]
["2026-08-31T13:30:07.554478+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:30:07.554529+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:30:07.554588+00:00", "trade", 5.0, 18.0]
["2026-08-31T13:30:07.554768+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.554851+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:30:07.555016+00:00", "trade", 5.0, 4.0]
["2026-08-31T13:30:07.555030+00:00", "trade", 5.0, 7.0]
["2026-08-31T13:30:07.555075+00:00", "trade", 5.0, 7.0]
["2026-08-31T13:30:07.555415+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.555474+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:30:07.555504+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:30:07.556178+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:30:07.556275+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:30:07.556375+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:30:07.556441+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:30:07.556491+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:30:07.556618+00:00", "trade", 5.0, 90.0]
["2026-08-31T13:30:07.556664+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.556729+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:30:07.556942+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:30:07.560075+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:30:07.560161+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.560281+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.560383+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:30:07.560407+00:00", "trade", 5.0, 6.0]
["2026-08-31T13:30:07.560661+00:00", "trade", 5.0, 6.0]
["2026-08-31T13:30:07.560809+00:00", "trade", 5.0, 15.0]
["2026-08-31T13:30:07.560822+00:00", "trade", 5.0, 35.0]
["2026-08-31T13:30:07.560837+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:30:07.560913+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:30:07.560960+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:30:07.561370+00:00", "trade", 5.0, 2000.0]
["2026-08-31T13:30:07.561392+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.561405+00:00", "trade", 5.0, 540.0]
["2026-08-31T13:30:07.561448+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.561480+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:30:07.561510+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:30:07.561534+00:00", "trade", 5.0, 40.0]
["2026-08-31T13:30:07.561542+00:00", "trade", 5.0, 925.0]
["2026-08-31T13:30:07.561590+00:00", "trade", 5.0, 15.0]
["2026-08-31T13:30:07.561672+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.561718+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.688304+00:00", "trade", 4.9462, 1.0]
["2026-08-31T13:30:07.752851+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.805698+00:00", "trade", 4.94, 80.0]
["2026-08-31T13:30:07.897234+00:00", "trade", 5.02, 19.0]
["2026-08-31T13:30:07.900484+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:30:07.906331+00:00", "trade", 5.02, 7.0]
["2026-08-31T13:30:07.971891+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:30:07.990006+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.991951+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:07.999632+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:08.076701+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:08.099884+00:00", "trade", 4.9738, 5.0]
["2026-08-31T13:30:08.127844+00:00", "trade", 4.95, 2.0]
["2026-08-31T13:30:08.131598+00:00", "trade", 4.945, 60.0]
["2026-08-31T13:30:08.132766+00:00", "trade", 4.9431, 60.0]
["2026-08-31T13:30:08.140567+00:00", "trade", 4.9477, 1.0]
["2026-08-31T13:30:08.142168+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:30:08.186955+00:00", "trade", 4.945, 2.0]
["2026-08-31T13:30:08.186991+00:00", "trade", 4.945, 1.0]
["2026-08-31T13:30:08.188190+00:00", "trade", 4.96, 10.0]
["2026-08-31T13:30:08.346628+00:00", "trade", 4.9743, 1.0]
["2026-08-31T13:30:08.473964+00:00", "trade", 4.9407, 3000.0]
["2026-08-31T13:30:08.729081+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:08.763505+00:00", "trade", 4.95, 19.0]
["2026-08-31T13:30:08.783429+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:09.050883+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:09.054714+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:09.192435+00:00", "trade", 4.94, 90.0]
["2026-08-31T13:30:09.389666+00:00", "trade", 4.93, 400.0]
["2026-08-31T13:30:09.415412+00:00", "trade", 4.96, 1.0]
["2026-08-31T13:30:09.431494+00:00", "trade", 4.94, 50.0]
["2026-08-31T13:30:09.762763+00:00", "trade", 4.945, 1066.0]
["2026-08-31T13:30:09.776163+00:00", "trade", 4.96, 171.0]
["2026-08-31T13:30:09.776252+00:00", "trade", 4.96, 2000.0]
["2026-08-31T13:30:09.776342+00:00", "trade", 4.96, 300.0]
["2026-08-31T13:30:09.776414+00:00", "trade", 4.96, 418.0]
["2026-08-31T13:30:09.776638+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:09.776662+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.776692+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.777223+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:09.777593+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.777723+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:30:09.778064+00:00", "trade", 4.96, 500.0]
["2026-08-31T13:30:09.778074+00:00", "trade", 4.96, 150.0]
["2026-08-31T13:30:09.781722+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786606+00:00", "trade", 4.95, 129.0]
["2026-08-31T13:30:09.786606+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786607+00:00", "trade", 4.95, 18.0]
["2026-08-31T13:30:09.786609+00:00", "trade", 4.95, 44.0]
["2026-08-31T13:30:09.786610+00:00", "trade", 4.95, 65.0]
["2026-08-31T13:30:09.786635+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786649+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786657+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786663+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786683+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786843+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786867+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:30:09.786882+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:09.786954+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.787015+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.787023+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:09.787028+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:09.787195+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.787223+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.787305+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:09.787621+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.787930+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.787970+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:09.787990+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.788009+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.797283+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.797292+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:09.819869+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:09.819879+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:10.031657+00:00", "trade", 4.96, 500.0]
["2026-08-31T13:30:10.032150+00:00", "trade", 4.95, 5.0]
["2026-08-31T13:30:10.157230+00:00", "trade", 4.9301, 173.0]
["2026-08-31T13:30:10.414407+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:10.415222+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.438871+00:00", "trade", 4.94, 2.0]
["2026-08-31T13:30:10.439536+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.458051+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.458200+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:10.458775+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.458794+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:10.458864+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.458892+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.458907+00:00", "trade", 4.94, 10.0]
["2026-08-31T13:30:10.458934+00:00", "trade", 4.94, 21.0]
["2026-08-31T13:30:10.458949+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:10.459018+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:10.459287+00:00", "trade", 4.94, 2.0]
["2026-08-31T13:30:10.459289+00:00", "trade", 4.94, 3.0]
["2026-08-31T13:30:10.489355+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:10.489479+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.489565+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.489889+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.521717+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.522091+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.538094+00:00", "trade", 4.94, 10.0]
["2026-08-31T13:30:10.556329+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.609128+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:10.642567+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:11.077448+00:00", "trade", 4.96, 50.0]
["2026-08-31T13:30:11.117456+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:11.158132+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:11.259362+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:11.294241+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:11.467234+00:00", "trade", 4.935, 51.0]
["2026-08-31T13:30:11.467595+00:00", "trade", 4.935, 1.0]
["2026-08-31T13:30:12.052957+00:00", "trade", 4.94, 2.0]
["2026-08-31T13:30:12.088990+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.137873+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.180548+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.236311+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.236624+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.279777+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.279995+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.320474+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.423074+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.430214+00:00", "trade", 4.95, 2.0]
["2026-08-31T13:30:12.457676+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.524184+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.582963+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.627398+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.666533+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.870117+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.900818+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.934037+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:12.938044+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.938093+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.970544+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:12.970591+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.018320+00:00", "trade", 4.945, 1.0]
["2026-08-31T13:30:13.039426+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.039473+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.070429+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.070473+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.070555+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.070622+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.070695+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.107129+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.107215+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.119474+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.184027+00:00", "trade", 4.945, 20.0]
["2026-08-31T13:30:13.186241+00:00", "trade", 4.945, 1.0]
["2026-08-31T13:30:13.214557+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.214608+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.257682+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.257731+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.257813+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.257881+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.257949+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.291987+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.292074+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.337238+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.373387+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.373439+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.415556+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.415602+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.415674+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.415826+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.449292+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.449375+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.497068+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.550094+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.550146+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.583753+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.583797+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.583880+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.585046+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.684583+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.684636+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.715226+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.715271+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.715356+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.715492+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.818511+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.818597+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.818673+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.865156+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.865240+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.898679+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.907691+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.907741+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.964236+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.964283+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.964355+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:13.969519+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:13.969567+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:14.005748+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:14.005795+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:14.005871+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:14.012571+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:14.012620+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:14.232198+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:14.232246+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:14.232341+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:14.239872+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:14.471053+00:00", "trade", 4.947, 20.0]
["2026-08-31T13:30:14.821517+00:00", "quote", 4.93, 4.96]
["2026-08-31T13:30:14.917787+00:00", "trade", 4.945, 50.0]
["2026-08-31T13:30:15.535606+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:18.055790+00:00", "trade", 4.94, 5.0]
["2026-08-31T13:30:18.055792+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:18.585409+00:00", "trade", 4.95, 30.0]
["2026-08-31T13:30:19.464792+00:00", "trade", 4.9401, 155.0]
["2026-08-31T13:30:19.508981+00:00", "trade", 4.95, 494.0]
["2026-08-31T13:30:19.843088+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:19.843203+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:19.843592+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:19.843707+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:19.843849+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:19.844024+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.057359+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.057471+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.057500+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.057693+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.059054+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.059119+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.059361+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.060010+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.703395+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.703558+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.704269+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:20.704395+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:21.252473+00:00", "trade", 4.95, 10.0]
["2026-08-31T13:30:21.292913+00:00", "trade", 4.94, 7.0]
["2026-08-31T13:30:21.459776+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:21.766048+00:00", "trade", 4.95, 2.0]
["2026-08-31T13:30:22.079304+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:22.079313+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:22.325820+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:22.633211+00:00", "trade", 4.94, 10.0]
["2026-08-31T13:30:22.849710+00:00", "trade", 4.94, 2.0]
["2026-08-31T13:30:23.022820+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:23.023201+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:23.023278+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:23.023483+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:23.276518+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:23.276614+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:23.670014+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:23.850189+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:30:23.868024+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:24.033315+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:24.245166+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:24.779002+00:00", "trade", 4.944, 1.0]
["2026-08-31T13:30:24.843645+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:25.017018+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:25.174695+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:25.321998+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:25.322942+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:30:27.135193+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:27.370586+00:00", "trade", 4.95, 200.0]
["2026-08-31T13:30:28.426335+00:00", "trade", 4.95, 42.0]
["2026-08-31T13:30:29.960787+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:30.831680+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:31.253372+00:00", "trade", 4.9552, 10.0]
["2026-08-31T13:30:32.223549+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:32.224014+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:32.784126+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:30:32.784190+00:00", "trade", 4.95, 6.0]
["2026-08-31T13:30:32.785784+00:00", "trade", 4.95, 219.0]
["2026-08-31T13:30:32.785846+00:00", "trade", 4.95, 94.0]
["2026-08-31T13:30:32.949774+00:00", "trade", 4.95, 500.0]
["2026-08-31T13:30:34.564178+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:35.901464+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:36.148426+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:36.460259+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:37.776175+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:39.203839+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:30:39.203841+00:00", "trade", 4.94, 11.0]
["2026-08-31T13:30:39.203854+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:30:39.203863+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203870+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203876+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203882+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203889+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203896+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203903+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203917+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203922+00:00", "trade", 4.94, 7.0]
["2026-08-31T13:30:39.203922+00:00", "trade", 4.94, 35.0]
["2026-08-31T13:30:39.203938+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203944+00:00", "trade", 4.94, 977.0]
["2026-08-31T13:30:39.203946+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.203949+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:39.203951+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:30:39.204009+00:00", "trade", 4.94, 165.0]
["2026-08-31T13:30:39.204009+00:00", "trade", 4.94, 74.0]
["2026-08-31T13:30:39.204010+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.204011+00:00", "trade", 4.94, 135.0]
["2026-08-31T13:30:39.204011+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:39.204061+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.204078+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:39.204085+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:39.204660+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:39.204961+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:39.206181+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:39.206954+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:39.237614+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:39.238323+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.241663+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.243224+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.249203+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.254795+00:00", "trade", 4.94, 400.0]
["2026-08-31T13:30:39.273860+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.304066+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.304424+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.322098+00:00", "trade", 4.94, 300.0]
["2026-08-31T13:30:39.404244+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.432610+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.433007+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.485347+00:00", "trade", 4.94, 6.0]
["2026-08-31T13:30:39.485930+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.485979+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.486389+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.516363+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:39.577585+00:00", "trade", 4.9382, 500.0]
["2026-08-31T13:30:39.900131+00:00", "trade", 4.95, 40.0]
["2026-08-31T13:30:40.531137+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:40.599725+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:40.600223+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:40.606893+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:41.646312+00:00", "trade", 4.94, 3.0]
["2026-08-31T13:30:41.852342+00:00", "trade", 4.9376, 85.0]
["2026-08-31T13:30:42.425056+00:00", "trade", 4.9351, 3.0]
["2026-08-31T13:30:42.425417+00:00", "trade", 4.9351, 1.0]
["2026-08-31T13:30:42.856832+00:00", "trade", 4.94, 28.0]
["2026-08-31T13:30:43.330178+00:00", "trade", 4.94, 6.0]
["2026-08-31T13:30:43.865266+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:46.231668+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:46.314896+00:00", "trade", 4.9351, 34.0]
["2026-08-31T13:30:46.315260+00:00", "trade", 4.9351, 1.0]
["2026-08-31T13:30:46.456753+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:46.457241+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:46.457344+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:46.457828+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:46.462287+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:46.555982+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:47.080805+00:00", "trade", 4.94, 5000.0]
["2026-08-31T13:30:47.342378+00:00", "trade", 4.945, 10.0]
["2026-08-31T13:30:47.342734+00:00", "trade", 4.945, 1.0]
["2026-08-31T13:30:47.344482+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:48.028006+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:30:48.653898+00:00", "trade", 4.94, 20.0]
["2026-08-31T13:30:48.987722+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:48.987772+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:49.334227+00:00", "trade", 4.94, 170.0]
["2026-08-31T13:30:50.457425+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:51.292367+00:00", "trade", 4.94, 7.0]
["2026-08-31T13:30:51.818642+00:00", "trade", 4.94, 1000.0]
["2026-08-31T13:30:51.855006+00:00", "trade", 4.94, 1455.0]
["2026-08-31T13:30:53.406594+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:30:53.868174+00:00", "trade", 4.9431, 100.0]
["2026-08-31T13:30:55.629152+00:00", "trade", 4.945, 1.0]
["2026-08-31T13:30:55.629516+00:00", "trade", 4.945, 1.0]
["2026-08-31T13:30:56.313747+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:56.313768+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:56.313788+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:56.314224+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:56.335969+00:00", "trade", 4.935, 100.0]
["2026-08-31T13:30:56.349901+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:56.349930+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:56.350306+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:56.906781+00:00", "trade", 4.94, 1.0]
["2026-08-31T13:30:57.239232+00:00", "trade", 4.94, 45.0]
["2026-08-31T13:30:58.525362+00:00", "trade", 4.94, 5000.0]
["2026-08-31T13:30:58.585992+00:00", "trade", 4.9339, 1000.0]
["2026-08-31T13:30:58.990203+00:00", "trade", 4.94, 34.0]
["2026-08-31T13:30:58.993975+00:00", "trade", 4.94, 10.0]
["2026-08-31T13:30:58.993976+00:00", "trade", 4.94, 42.0]
["2026-08-31T13:30:58.993991+00:00", "trade", 4.94, 400.0]
["2026-08-31T13:30:58.993995+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.994002+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.994009+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.994293+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.994505+00:00", "trade", 4.94, 325.0]
["2026-08-31T13:30:58.994517+00:00", "trade", 4.94, 22.0]
["2026-08-31T13:30:58.994560+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:30:58.994572+00:00", "trade", 4.94, 325.0]
["2026-08-31T13:30:58.994610+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.994709+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.994734+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.994918+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:58.995695+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000035+00:00", "trade", 4.935, 400.0]
["2026-08-31T13:30:59.000037+00:00", "trade", 4.93, 10.0]
["2026-08-31T13:30:59.000038+00:00", "trade", 4.93, 1.0]
["2026-08-31T13:30:59.000039+00:00", "trade", 4.93, 5.0]
["2026-08-31T13:30:59.000042+00:00", "trade", 4.93, 84.0]
["2026-08-31T13:30:59.000053+00:00", "trade", 4.93, 16.0]
["2026-08-31T13:30:59.000053+00:00", "trade", 4.93, 24.0]
["2026-08-31T13:30:59.000079+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000087+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000151+00:00", "trade", 4.93, 176.0]
["2026-08-31T13:30:59.000152+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:30:59.000153+00:00", "trade", 4.93, 124.0]
["2026-08-31T13:30:59.000155+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:30:59.000172+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000179+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000187+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000188+00:00", "trade", 4.93, 392.0]
["2026-08-31T13:30:59.000191+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:30:59.000191+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:30:59.000191+00:00", "trade", 4.935, 300.0]
["2026-08-31T13:30:59.000194+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000201+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000207+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000215+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000237+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000246+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000264+00:00", "trade", 4.935, 400.0]
["2026-08-31T13:30:59.000269+00:00", "trade", 4.93, 455.0]
["2026-08-31T13:30:59.000418+00:00", "trade", 4.935, 100.0]
["2026-08-31T13:30:59.000476+00:00", "trade", 4.935, 366.0]
["2026-08-31T13:30:59.000480+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000509+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000528+00:00", "trade", 4.93, 200.0]
["2026-08-31T13:30:59.000533+00:00", "trade", 4.93, 40.0]
["2026-08-31T13:30:59.000538+00:00", "trade", 4.93, 300.0]
["2026-08-31T13:30:59.000545+00:00", "trade", 4.935, 100.0]
["2026-08-31T13:30:59.000689+00:00", "trade", 4.935, 7.0]
["2026-08-31T13:30:59.000717+00:00", "trade", 4.935, 400.0]
["2026-08-31T13:30:59.000739+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000755+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000763+00:00", "trade", 4.93, 545.0]
["2026-08-31T13:30:59.000774+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.000846+00:00", "trade", 4.935, 300.0]
["2026-08-31T13:30:59.001130+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.001135+00:00", "trade", 4.935, 400.0]
["2026-08-31T13:30:59.001135+00:00", "trade", 4.93, 600.0]
["2026-08-31T13:30:59.001135+00:00", "trade", 4.93, 200.0]
["2026-08-31T13:30:59.001137+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.001543+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.002005+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.004811+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.005317+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.005362+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.005388+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.005839+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.006272+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.014185+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.024951+00:00", "trade", 4.935, 250.0]
["2026-08-31T13:30:59.024991+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.025017+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:30:59.025048+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:59.113609+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:30:59.671686+00:00", "trade", 4.9424, 100.0]
["2026-08-31T13:31:00.076209+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:31:00.076210+00:00", "trade", 4.93, 7.0]
["2026-08-31T13:31:00.076229+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076236+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076243+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076250+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076257+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076265+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076271+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076449+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076463+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076471+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076479+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076486+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:31:00.076506+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076521+00:00", "trade", 4.93, 800.0]
["2026-08-31T13:31:00.076524+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:00.076564+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:31:00.076792+00:00", "trade", 4.93, 2.0]
["2026-08-31T13:31:00.076794+00:00", "trade", 4.93, 8.0]
["2026-08-31T13:31:00.076794+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:31:00.076795+00:00", "trade", 4.93, 1.0]
["2026-08-31T13:31:00.076799+00:00", "trade", 4.93, 100.0]
["2026-08-31T13:31:00.076799+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:00.076801+00:00", "trade", 4.93, 64.0]
["2026-08-31T13:31:00.076804+00:00", "trade", 4.93, 50.0]
["2026-08-31T13:31:00.076804+00:00", "trade", 4.93, 41.0]
["2026-08-31T13:31:00.076836+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:00.076848+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.076867+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:00.076870+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.076877+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.076934+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.076993+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.077001+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.077022+00:00", "trade", 4.93, 4.0]
["2026-08-31T13:31:00.077113+00:00", "trade", 4.93, 5.0]
["2026-08-31T13:31:00.077409+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.077445+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.077472+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.081056+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085056+00:00", "trade", 4.92, 100.0]
["2026-08-31T13:31:00.085291+00:00", "trade", 4.92, 800.0]
["2026-08-31T13:31:00.085311+00:00", "trade", 4.92, 200.0]
["2026-08-31T13:31:00.085313+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085336+00:00", "trade", 4.92, 100.0]
["2026-08-31T13:31:00.085372+00:00", "trade", 4.925, 400.0]
["2026-08-31T13:31:00.085372+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085373+00:00", "trade", 4.92, 166.0]
["2026-08-31T13:31:00.085379+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085386+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085399+00:00", "trade", 4.925, 400.0]
["2026-08-31T13:31:00.085423+00:00", "trade", 4.92, 100.0]
["2026-08-31T13:31:00.085597+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085614+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085630+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085637+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085644+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085650+00:00", "trade", 4.92, 50.0]
["2026-08-31T13:31:00.085652+00:00", "trade", 4.92, 100.0]
["2026-08-31T13:31:00.085653+00:00", "trade", 4.92, 200.0]
["2026-08-31T13:31:00.085657+00:00", "trade", 4.92, 1.0]
["2026-08-31T13:31:00.085659+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085664+00:00", "trade", 4.92, 5.0]
["2026-08-31T13:31:00.085673+00:00", "trade", 4.925, 142.0]
["2026-08-31T13:31:00.085686+00:00", "trade", 4.925, 400.0]
["2026-08-31T13:31:00.085693+00:00", "trade", 4.925, 400.0]
["2026-08-31T13:31:00.085787+00:00", "trade", 4.92, 500.0]
["2026-08-31T13:31:00.085788+00:00", "trade", 4.92, 134.0]
["2026-08-31T13:31:00.085788+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085789+00:00", "trade", 4.92, 6.0]
["2026-08-31T13:31:00.085789+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085791+00:00", "trade", 4.92, 150.0]
["2026-08-31T13:31:00.085794+00:00", "trade", 4.92, 10.0]
["2026-08-31T13:31:00.085796+00:00", "trade", 4.92, 100.0]
["2026-08-31T13:31:00.085800+00:00", "trade", 4.925, 258.0]
["2026-08-31T13:31:00.085825+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085832+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085840+00:00", "trade", 4.925, 400.0]
["2026-08-31T13:31:00.085847+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085861+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.085865+00:00", "trade", 4.92, 151.0]
["2026-08-31T13:31:00.085921+00:00", "trade", 4.925, 360.0]
["2026-08-31T13:31:00.085931+00:00", "trade", 4.925, 100.0]
["2026-08-31T13:31:00.085974+00:00", "trade", 4.9203, 500.0]
["2026-08-31T13:31:00.086013+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.086035+00:00", "trade", 4.92, 80.0]
["2026-08-31T13:31:00.086035+00:00", "trade", 4.92, 50.0]
["2026-08-31T13:31:00.086035+00:00", "trade", 4.92, 2.0]
["2026-08-31T13:31:00.086036+00:00", "trade", 4.92, 10.0]
["2026-08-31T13:31:00.086068+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:00.086085+00:00", "trade", 4.92, 5.0]
["2026-08-31T13:31:00.086085+00:00", "trade", 4.92, 10.0]
["2026-08-31T13:31:00.086088+00:00", "trade", 4.92, 100.0]
["2026-08-31T13:31:00.086088+00:00", "trade", 4.92, 200.0]
["2026-08-31T13:31:00.086088+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.086092+00:00", "trade", 4.92, 45.0]
["2026-08-31T13:31:00.086092+00:00", "trade", 4.92, 173.0]
["2026-08-31T13:31:00.086121+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.086171+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.086324+00:00", "trade", 4.92, 10.0]
["2026-08-31T13:31:00.086504+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.086546+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.086585+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.086648+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.086994+00:00", "trade", 4.91, 1.0]
["2026-08-31T13:31:00.087103+00:00", "trade", 4.91, 5.0]
["2026-08-31T13:31:00.090526+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.092895+00:00", "quote", 4.91, 4.92]
["2026-08-31T13:31:00.105431+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.105811+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.116248+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.135601+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.135628+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.135703+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.173965+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.176501+00:00", "trade", 4.93, 1.0]
["2026-08-31T13:31:00.263715+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.276940+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:00.277348+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:00.277359+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:00.304635+00:00", "trade", 4.927, 29.0]
["2026-08-31T13:31:00.324304+00:00", "trade", 4.927, 1.0]
["2026-08-31T13:31:00.407153+00:00", "trade", 4.925, 200.0]
["2026-08-31T13:31:00.460151+00:00", "trade", 4.925, 20.0]
["2026-08-31T13:31:01.286487+00:00", "trade", 4.925, 100.0]
["2026-08-31T13:31:01.973164+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:02.006885+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:02.010686+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:02.131394+00:00", "trade", 4.925, 10.0]
["2026-08-31T13:31:02.366242+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:02.672416+00:00", "trade", 4.925, 1.0]
["2026-08-31T13:31:03.052619+00:00", "trade", 4.925, 1.0]
["2026-08-31T13:31:05.815579+00:00", "trade", 4.925, 30.0]
["2026-08-31T13:31:05.875677+00:00", "trade", 4.925, 5.0]
["2026-08-31T13:31:05.933468+00:00", "trade", 4.925, 5.0]
["2026-08-31T13:31:06.545547+00:00", "trade", 4.925, 1.0]
["2026-08-31T13:31:07.365702+00:00", "trade", 4.925, 202.0]
["2026-08-31T13:31:07.386575+00:00", "trade", 4.925, 1.0]
["2026-08-31T13:31:07.814377+00:00", "trade", 4.925, 5.0]
["2026-08-31T13:31:09.427323+00:00", "trade", 4.94, 10.0]
["2026-08-31T13:31:09.821827+00:00", "trade", 4.9358, 20.0]
["2026-08-31T13:31:09.978310+00:00", "trade", 4.925, 5.0]
["2026-08-31T13:31:10.013145+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:10.264289+00:00", "trade", 4.925, 5.0]
["2026-08-31T13:31:10.266285+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:10.492903+00:00", "trade", 4.93, 4.0]
["2026-08-31T13:31:10.492969+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.493423+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.493713+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.493725+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.493735+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.494139+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.494196+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.525225+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:10.525289+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:10.528830+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:10.556929+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:10.577002+00:00", "trade", 4.9399, 100.0]
["2026-08-31T13:31:10.671898+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.671952+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.672589+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.706983+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.707479+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.707580+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:10.708282+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.024404+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.052908+00:00", "trade", 4.938, 1.0]
["2026-08-31T13:31:11.055427+00:00", "trade", 4.938, 3.0]
["2026-08-31T13:31:11.846374+00:00", "trade", 4.93, 5.0]
["2026-08-31T13:31:11.847336+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:11.847400+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:11.849754+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.849813+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.850274+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.850704+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.893541+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.893678+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:11.896217+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.896267+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.935136+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.935258+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:11.938060+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.938109+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.970011+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:11.970129+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:12.003607+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:13.580367+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:13.843142+00:00", "trade", 4.9319, 40.0]
["2026-08-31T13:31:13.848868+00:00", "trade", 4.9319, 1.0]
["2026-08-31T13:31:14.437993+00:00", "trade", 4.925, 20.0]
["2026-08-31T13:31:14.577648+00:00", "trade", 4.9314, 2.0]
["2026-08-31T13:31:14.997431+00:00", "trade", 4.94, 20.0]
["2026-08-31T13:31:16.377150+00:00", "trade", 4.9308, 3200.0]
["2026-08-31T13:31:16.388246+00:00", "trade", 4.925, 400.0]
["2026-08-31T13:31:16.789382+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:17.162295+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:17.251061+00:00", "trade", 4.9302, 30.0]
["2026-08-31T13:31:18.491247+00:00", "trade", 4.925, 10.0]
["2026-08-31T13:31:18.800960+00:00", "trade", 4.9108, 50000.0]
["2026-08-31T13:31:18.921138+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:18.921166+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:18.921208+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:18.972634+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:19.221565+00:00", "trade", 4.9319, 10.0]
["2026-08-31T13:31:19.221927+00:00", "trade", 4.9319, 1.0]
["2026-08-31T13:31:20.282713+00:00", "quote", 4.91, 4.94]
["2026-08-31T13:31:20.282741+00:00", "trade", 4.925, 400.0]
["2026-08-31T13:31:20.337268+00:00", "trade", 4.91, 13000.0]
["2026-08-31T13:31:20.457020+00:00", "trade", 4.9213, 1500.0]
["2026-08-31T13:31:22.249324+00:00", "trade", 4.9168, 1.0]
["2026-08-31T13:31:22.920426+00:00", "trade", 4.925, 40.0]
["2026-08-31T13:31:23.208922+00:00", "trade", 4.925, 42.0]
["2026-08-31T13:31:24.530471+00:00", "trade", 4.925, 100.0]
["2026-08-31T13:31:24.530670+00:00", "trade", 4.925, 100.0]
["2026-08-31T13:31:24.962779+00:00", "trade", 4.92, 4.0]
["2026-08-31T13:31:24.962865+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.962872+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.962895+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.962907+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.963497+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.963888+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.963918+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.966328+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:24.968848+00:00", "trade", 4.92, 1996.0]
["2026-08-31T13:31:24.971998+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:24.983139+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:24.994652+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:25.066726+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:25.066768+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:25.071254+00:00", "trade", 4.93, 25.0]
["2026-08-31T13:31:25.313111+00:00", "trade", 4.93, 10.0]
["2026-08-31T13:31:25.523134+00:00", "trade", 4.93, 252.0]
["2026-08-31T13:31:25.760356+00:00", "trade", 4.93, 20.0]
["2026-08-31T13:31:26.247110+00:00", "trade", 4.93, 2.0]
["2026-08-31T13:31:26.878819+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:27.046891+00:00", "trade", 4.9267, 100.0]
["2026-08-31T13:31:27.227231+00:00", "trade", 4.925, 5.0]
["2026-08-31T13:31:27.386758+00:00", "trade", 4.925, 50.0]
["2026-08-31T13:31:27.672804+00:00", "trade", 4.9277, 30.0]
["2026-08-31T13:31:27.679953+00:00", "trade", 4.93, 650.0]
["2026-08-31T13:31:27.680441+00:00", "trade", 4.93, 350.0]
["2026-08-31T13:31:27.682901+00:00", "trade", 4.925, 6.0]
["2026-08-31T13:31:28.337524+00:00", "trade", 4.9202, 5000.0]
["2026-08-31T13:31:28.782531+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:28.782948+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:28.783009+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:28.816851+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:28.960399+00:00", "trade", 4.93, 300.0]
["2026-08-31T13:31:29.026467+00:00", "trade", 4.92, 50.0]
["2026-08-31T13:31:29.371450+00:00", "trade", 4.92, 20.0]
["2026-08-31T13:31:29.817415+00:00", "trade", 4.92, 50.0]
["2026-08-31T13:31:29.962873+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:29.962926+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:29.962980+00:00", "quote", 4.91, 4.93]
["2026-08-31T13:31:30.382946+00:00", "trade", 4.93, 94.0]
["2026-08-31T13:31:30.383001+00:00", "trade", 4.93, 10.0]
["2026-08-31T13:31:30.383003+00:00", "trade", 4.93, 264.0]
["2026-08-31T13:31:30.383017+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383024+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383028+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383037+00:00", "trade", 4.93, 2000.0]
["2026-08-31T13:31:30.383039+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383049+00:00", "trade", 4.93, 400.0]
["2026-08-31T13:31:30.383050+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383064+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383070+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383077+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383083+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383090+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383098+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383296+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383307+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383320+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383400+00:00", "trade", 4.93, 227.0]
["2026-08-31T13:31:30.383401+00:00", "quote", 4.92, 4.93]
["2026-08-31T13:31:30.383401+00:00", "quote", 4.92, 4.94]
["2026-08-31T13:31:30.383466+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.384509+00:00", "trade", 4.93, 18000.0]
["2026-08-31T13:31:30.384510+00:00", "trade", 4.94, 90.0]
["2026-08-31T13:31:30.384510+00:00", "trade", 4.94, 200.0]
["2026-08-31T13:31:30.384511+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.384512+00:00", "trade", 4.94, 10.0]
["2026-08-31T13:31:30.384517+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.384518+00:00", "trade", 4.94, 8.0]
["2026-08-31T13:31:30.384532+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.384539+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.384560+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.384754+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.384790+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.384800+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.384801+00:00", "trade", 4.94, 2390.0]
["2026-08-31T13:31:30.384801+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.384801+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.384802+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.385017+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.385024+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.385094+00:00", "trade", 4.94, 726.0]
["2026-08-31T13:31:30.385094+00:00", "trade", 4.94, 170.0]
["2026-08-31T13:31:30.385096+00:00", "trade", 4.94, 452.0]
["2026-08-31T13:31:30.385096+00:00", "quote", 4.93, 4.94]
["2026-08-31T13:31:30.385111+00:00", "trade", 4.94, 72.0]
["2026-08-31T13:31:30.385113+00:00", "trade", 4.94, 42.0]
["2026-08-31T13:31:30.385113+00:00", "trade", 4.94, 14.0]
["2026-08-31T13:31:30.385113+00:00", "trade", 4.94, 100.0]
["2026-08-31T13:31:30.385113+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:31:30.385116+00:00", "quote", 4.93, 4.95]
["2026-08-31T13:31:30.385117+00:00", "trade", 4.94, 200.0]
["2026-08-31T13:31:30.385176+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.385195+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.385241+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.385607+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386266+00:00", "trade", 4.95, 30.0]
["2026-08-31T13:31:30.386267+00:00", "trade", 4.95, 200.0]
["2026-08-31T13:31:30.386268+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:31:30.386270+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:31:30.386273+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386280+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386286+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386300+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386307+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386314+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386322+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386339+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386349+00:00", "trade", 4.95, 18.0]
["2026-08-31T13:31:30.386362+00:00", "trade", 4.95, 42.0]
["2026-08-31T13:31:30.386362+00:00", "trade", 4.95, 2.0]
["2026-08-31T13:31:30.386362+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:31:30.386362+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:31:30.386377+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.386437+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:31:30.386500+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.386544+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.386554+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.386958+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.386999+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.387945+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:31:30.387953+00:00", "trade", 4.95, 153.0]
["2026-08-31T13:31:30.388020+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.388049+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.388387+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.388466+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.389915+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:31:30.390315+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.390711+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.393701+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.395830+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.395918+00:00", "trade", 4.95, 100.0]
["2026-08-31T13:31:30.396040+00:00", "quote", 4.94, 4.95]
["2026-08-31T13:31:30.396041+00:00", "trade", 4.95, 1300.0]
["2026-08-31T13:31:30.396067+00:00", "quote", 4.94, 4.96]
["2026-08-31T13:31:30.396129+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.396283+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.396338+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.400109+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.400586+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.401057+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.402174+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.410081+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.417568+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.427731+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.429780+00:00", "trade", 4.96, 20.0]
["2026-08-31T13:31:30.429940+00:00", "trade", 4.96, 1500.0]
["2026-08-31T13:31:30.429959+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:31:30.429966+00:00", "trade", 4.96, 200.0]
["2026-08-31T13:31:30.429966+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.429978+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.429985+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.429998+00:00", "trade", 4.96, 20.0]
["2026-08-31T13:31:30.429999+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.430006+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.430241+00:00", "quote", 4.95, 4.96]
["2026-08-31T13:31:30.430344+00:00", "trade", 4.96, 100.0]
["2026-08-31T13:31:30.430345+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:31:30.430427+00:00", "quote", 4.95, 4.97]
["2026-08-31T13:31:30.430442+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:31:30.430450+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:31:30.430713+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:31:30.431061+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:31:30.431079+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:31:30.431857+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:31:30.432331+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:31:30.447281+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.447582+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.448024+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.488906+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.526862+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:31:30.529480+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.529507+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.562296+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.564966+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:30.565349+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:31:30.596082+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:31:31.020041+00:00", "trade", 4.97, 8.0]
["2026-08-31T13:31:31.870153+00:00", "trade", 4.9581, 50.0]
["2026-08-31T13:31:31.870515+00:00", "trade", 4.9581, 1.0]
["2026-08-31T13:31:32.833320+00:00", "trade", 4.95, 5373.0]
["2026-08-31T13:31:32.833681+00:00", "trade", 4.95, 1.0]
["2026-08-31T13:31:33.750670+00:00", "trade", 4.965, 10.0]
["2026-08-31T13:31:35.196604+00:00", "trade", 4.9656, 500.0]
["2026-08-31T13:31:38.232914+00:00", "trade", 4.965, 5.0]
["2026-08-31T13:31:38.268055+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:31:38.714187+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:31:39.503550+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:31:39.504362+00:00", "quote", 4.95, 4.98]
["2026-08-31T13:31:39.507854+00:00", "trade", 4.965, 1.0]
["2026-08-31T13:31:39.580551+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:39.581294+00:00", "trade", 4.97, 2.0]
["2026-08-31T13:31:39.581306+00:00", "trade", 4.97, 6.0]
["2026-08-31T13:31:39.581319+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:39.581327+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:39.581334+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:39.581341+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:39.581347+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:39.581754+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:31:39.582908+00:00", "quote", 4.96, 4.99]
["2026-08-31T13:31:39.582926+00:00", "quote", 4.96, 4.99]
["2026-08-31T13:31:39.583927+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.583955+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.583962+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.583975+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.584029+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.584033+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:31:39.584450+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.584574+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.584986+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.585157+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.587214+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.593612+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.594120+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.594486+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.617562+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.617569+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:31:39.617945+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:39.618264+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:39.618442+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:39.619381+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:39.879176+00:00", "trade", 4.985, 40.0]
["2026-08-31T13:31:39.879243+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:31:40.044049+00:00", "trade", 4.9932, 1993.0]
["2026-08-31T13:31:40.046735+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:40.052704+00:00", "trade", 4.99, 3.0]
["2026-08-31T13:31:40.371796+00:00", "trade", 4.9873, 200.0]
["2026-08-31T13:31:40.759396+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:31:41.434593+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:41.639137+00:00", "trade", 5.0, 8.0]
["2026-08-31T13:31:41.658163+00:00", "trade", 4.985, 30.0]
["2026-08-31T13:31:43.594934+00:00", "trade", 4.9803, 300.0]
["2026-08-31T13:31:44.371277+00:00", "trade", 4.985, 30.0]
["2026-08-31T13:31:44.381377+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:31:44.381872+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:44.492689+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:44.493144+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:44.635670+00:00", "trade", 4.987, 5.0]
["2026-08-31T13:31:44.636038+00:00", "trade", 4.987, 1.0]
["2026-08-31T13:31:46.042208+00:00", "quote", 4.97, 5.0]
["2026-08-31T13:31:46.369805+00:00", "trade", 4.985, 4.0]
["2026-08-31T13:31:47.346387+00:00", "trade", 4.9782, 1.0]
["2026-08-31T13:31:47.635587+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:31:47.635608+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:31:47.635615+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:31:47.635615+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:31:47.635629+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:31:47.635636+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:31:47.635642+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:31:47.635745+00:00", "trade", 4.99, 7.0]
["2026-08-31T13:31:47.635777+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.635801+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:31:47.635805+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.635811+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:31:47.635848+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.635856+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.635861+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:31:47.635862+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:31:47.635892+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.635905+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.635947+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.635950+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:31:47.635950+00:00", "trade", 5.0, 6.0]
["2026-08-31T13:31:47.635963+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:31:47.635965+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636000+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636013+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:31:47.636124+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636146+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:31:47.636155+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636286+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636290+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636322+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636327+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:31:47.636331+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636359+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636380+00:00", "trade", 5.0, 952.0]
["2026-08-31T13:31:47.636384+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636433+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636536+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:31:47.636542+00:00", "trade", 5.0, 243.0]
["2026-08-31T13:31:47.636565+00:00", "trade", 5.0, 1000.0]
["2026-08-31T13:31:47.636583+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:31:47.636583+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636585+00:00", "trade", 5.0, 130.0]
["2026-08-31T13:31:47.636591+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.636804+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:31:47.637314+00:00", "trade", 5.0, 340.0]
["2026-08-31T13:31:47.637314+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.637664+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.638042+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.638207+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.638216+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.638320+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:31:47.638321+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:31:47.639057+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.639560+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.639976+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.640043+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.640449+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.640721+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:47.640754+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.640919+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.641186+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.641225+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.646478+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.648368+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.668685+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.679945+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:47.975581+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:48.516029+00:00", "trade", 5.0011, 20.0]
["2026-08-31T13:31:48.736758+00:00", "trade", 5.01, 3.0]
["2026-08-31T13:31:49.002623+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:49.003029+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:49.003315+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:49.003329+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:49.011879+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:49.039249+00:00", "trade", 4.995, 42.0]
["2026-08-31T13:31:49.039290+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:49.039983+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:49.499390+00:00", "trade", 4.9985, 10.0]
["2026-08-31T13:31:49.572017+00:00", "trade", 4.9993, 250.0]
["2026-08-31T13:31:49.587070+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:50.111388+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:31:50.138689+00:00", "trade", 5.01, 4900.0]
["2026-08-31T13:31:50.428514+00:00", "trade", 4.9821, 125.0]
["2026-08-31T13:31:50.509118+00:00", "trade", 5.0, 4000.0]
["2026-08-31T13:31:53.362797+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:31:53.533216+00:00", "trade", 5.0, 111.0]
["2026-08-31T13:31:53.533258+00:00", "trade", 5.0, 89.0]
["2026-08-31T13:31:53.533259+00:00", "trade", 5.01, 9.0]
["2026-08-31T13:31:53.533260+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:31:53.533262+00:00", "trade", 5.01, 4.0]
["2026-08-31T13:31:53.533265+00:00", "trade", 5.01, 141.0]
["2026-08-31T13:31:53.533280+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:31:53.533287+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:31:53.533294+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.533503+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.533533+00:00", "trade", 5.01, 12.0]
["2026-08-31T13:31:53.533677+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.533805+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:31:53.534485+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.535726+00:00", "trade", 5.01, 59.0]
["2026-08-31T13:31:53.535748+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.535755+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.535927+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.535934+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.535949+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:31:53.536034+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:31:53.536036+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.536067+00:00", "trade", 5.01, 2.0]
["2026-08-31T13:31:53.536098+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:31:53.536456+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:31:53.536702+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:31:53.536806+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:31:53.537160+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:31:53.537218+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:31:53.537589+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.537904+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.544494+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.544554+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.545969+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.545989+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.546002+00:00", "trade", 5.01, 89.0]
["2026-08-31T13:31:53.559347+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.563311+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.563320+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.572356+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.572977+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.573229+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.573257+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.573313+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.573320+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:31:53.573405+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.573416+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.583515+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.593384+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.605004+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.713240+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.714002+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.718377+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:53.723294+00:00", "trade", 5.02, 4140.0]
["2026-08-31T13:31:53.739063+00:00", "trade", 5.005, 300.0]
["2026-08-31T13:31:54.533018+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:54.533025+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:54.637318+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:54.795220+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:31:54.988865+00:00", "trade", 5.0132, 4.0]
["2026-08-31T13:31:55.819180+00:00", "trade", 5.005, 25.0]
["2026-08-31T13:31:56.759300+00:00", "trade", 5.005, 2000.0]
["2026-08-31T13:32:00.330416+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.330587+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.330783+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.330842+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:00.330988+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:00.331045+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.331067+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.331235+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.331262+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:00.331286+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:00.331528+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333021+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333042+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333086+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333120+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333136+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333148+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333187+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.333925+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.334401+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.340408+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.340971+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.341027+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.393068+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.393478+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.433253+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:00.433400+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:00.433809+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:01.033313+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:32:01.104883+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:01.105403+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:01.124008+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:03.086370+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:32:03.536559+00:00", "trade", 5.01, 507.0]
["2026-08-31T13:32:03.536563+00:00", "quote", 4.98, 5.02]
["2026-08-31T13:32:03.536588+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:03.536652+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:03.536699+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.536775+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.536869+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.536893+00:00", "trade", 5.0, 300.0]
["2026-08-31T13:32:03.537076+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.537157+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:03.537182+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.537218+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.537624+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.545805+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.546670+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.568981+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:03.966524+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:32:04.052677+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:04.107760+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:04.109011+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:04.477121+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.477901+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.477922+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.477967+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.478024+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.478200+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.478421+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.510082+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.893602+00:00", "trade", 5.0188, 1.0]
["2026-08-31T13:32:04.894961+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:04.895372+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:05.095314+00:00", "trade", 5.0101, 583.0]
["2026-08-31T13:32:05.179425+00:00", "trade", 5.015, 400.0]
["2026-08-31T13:32:05.179644+00:00", "trade", 5.015, 400.0]
["2026-08-31T13:32:05.180290+00:00", "trade", 5.0129, 66.0]
["2026-08-31T13:32:05.182087+00:00", "trade", 5.015, 1700.0]
["2026-08-31T13:32:05.182702+00:00", "trade", 5.015, 82.0]
["2026-08-31T13:32:06.043549+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:32:06.422710+00:00", "trade", 5.015, 2.0]
["2026-08-31T13:32:08.166906+00:00", "trade", 5.0164, 75.0]
["2026-08-31T13:32:10.346350+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:10.647524+00:00", "trade", 5.0105, 6.0]
["2026-08-31T13:32:11.123344+00:00", "trade", 5.02, 9.0]
["2026-08-31T13:32:11.747440+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:32:11.800816+00:00", "trade", 5.015, 200.0]
["2026-08-31T13:32:12.425516+00:00", "trade", 5.015, 900.0]
["2026-08-31T13:32:12.426138+00:00", "trade", 5.0151, 67.0]
["2026-08-31T13:32:12.494007+00:00", "trade", 5.01, 400.0]
["2026-08-31T13:32:12.543458+00:00", "trade", 5.01, 26.0]
["2026-08-31T13:32:12.543821+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:32:12.561962+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:12.561963+00:00", "trade", 5.01, 500.0]
["2026-08-31T13:32:12.561982+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:12.561988+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:12.561996+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:12.562004+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:12.562283+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:12.562310+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:32:12.562346+00:00", "trade", 5.01, 50.0]
["2026-08-31T13:32:12.562352+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:32:12.562354+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:12.562420+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.562514+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.562724+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.562779+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.562816+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.562895+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.562989+00:00", "trade", 5.01, 56.0]
["2026-08-31T13:32:12.563159+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.563253+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.563290+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.563355+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.563690+00:00", "trade", 5.005, 400.0]
["2026-08-31T13:32:12.563763+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.563800+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.563848+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.564232+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.564246+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.564710+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.564732+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.583153+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.583354+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.583695+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:12.583748+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:12.583914+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:12.584126+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:12.721074+00:00", "trade", 5.01, 198.0]
["2026-08-31T13:32:12.791655+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:32:12.924236+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:13.070671+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:32:13.095408+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:13.154545+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:13.482729+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:32:13.740104+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:13.946053+00:00", "trade", 5.011, 853.0]
["2026-08-31T13:32:13.946667+00:00", "trade", 5.0092, 70.0]
["2026-08-31T13:32:14.343109+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:14.947622+00:00", "trade", 5.01, 23.0]
["2026-08-31T13:32:15.249979+00:00", "trade", 5.01, 25.0]
["2026-08-31T13:32:15.712098+00:00", "trade", 5.01, 6.0]
["2026-08-31T13:32:15.880404+00:00", "trade", 5.008, 5000.0]
["2026-08-31T13:32:15.881027+00:00", "trade", 5.008, 243.0]
["2026-08-31T13:32:15.883866+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:16.043992+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:16.110205+00:00", "trade", 5.0155, 1.0]
["2026-08-31T13:32:17.211258+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:17.211273+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:17.211280+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:17.211290+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:17.211294+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:32:17.211296+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:17.211318+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:32:17.211325+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:32:17.211328+00:00", "trade", 5.0, 12.0]
["2026-08-31T13:32:17.211333+00:00", "trade", 5.0, 7.0]
["2026-08-31T13:32:17.211346+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:17.211372+00:00", "trade", 5.0, 7.0]
["2026-08-31T13:32:17.211394+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:17.211408+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.211416+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.211670+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.211688+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.211732+00:00", "trade", 5.0, 212.0]
["2026-08-31T13:32:17.211794+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.211817+00:00", "trade", 5.0, 81.0]
["2026-08-31T13:32:17.211986+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.212130+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.212177+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.212373+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.212658+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.213261+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.213277+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.213295+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.213318+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.219135+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.219576+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.219747+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.219749+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.219750+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.219753+00:00", "trade", 4.995, 250.0]
["2026-08-31T13:32:17.219781+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.220178+00:00", "trade", 4.995, 241.0]
["2026-08-31T13:32:17.220251+00:00", "trade", 4.995, 98.0]
["2026-08-31T13:32:17.220267+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:32:17.220275+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.220277+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.220279+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.220297+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:32:17.220309+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.220333+00:00", "trade", 4.995, 602.0]
["2026-08-31T13:32:17.220348+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.220482+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.220495+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.220562+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.220984+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.221106+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.221206+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.221591+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.225705+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:32:17.225714+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.225758+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:32:17.225780+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.226077+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:17.226189+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.226198+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.226211+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.226316+00:00", "trade", 4.99, 41.0]
["2026-08-31T13:32:17.226450+00:00", "trade", 4.99, 59.0]
["2026-08-31T13:32:17.226451+00:00", "trade", 4.99, 41.0]
["2026-08-31T13:32:17.226847+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.226859+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.231582+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.244922+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.244936+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.244956+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.244967+00:00", "trade", 4.99, 41.0]
["2026-08-31T13:32:17.245247+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.245278+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:17.245328+00:00", "trade", 4.99, 59.0]
["2026-08-31T13:32:17.245328+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:17.245370+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:17.245371+00:00", "trade", 4.99, 59.0]
["2026-08-31T13:32:17.245371+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.245386+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.245408+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.245434+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.245441+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.245476+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.245516+00:00", "trade", 4.99, 67.0]
["2026-08-31T13:32:17.245516+00:00", "trade", 4.99, 41.0]
["2026-08-31T13:32:17.245781+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.245914+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.245941+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.246102+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.246234+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.246901+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:17.246903+00:00", "trade", 4.98, 40.0]
["2026-08-31T13:32:17.246904+00:00", "trade", 4.98, 50.0]
["2026-08-31T13:32:17.246922+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.246930+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.246944+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.246950+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247124+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247131+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247137+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247144+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247151+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247156+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:17.247158+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247159+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:17.247161+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:17.247161+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:32:17.247167+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247169+00:00", "trade", 4.98, 190.0]
["2026-08-31T13:32:17.247233+00:00", "trade", 4.98, 400.0]
["2026-08-31T13:32:17.247233+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:17.247234+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.247239+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:17.247371+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:17.247846+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:32:17.250974+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.251001+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.251475+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.251881+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.269387+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.278236+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.348076+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.348377+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.348392+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.348640+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.348807+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.349121+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.349269+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.349603+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.349728+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.350078+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.350190+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.350554+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.350660+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.351028+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.351123+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.351498+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.351588+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.351963+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.352013+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:17.352069+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.352419+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.352436+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.352483+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.352492+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.352714+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.353195+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.356268+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:32:17.357051+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.357971+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.383279+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.469509+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.469886+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.469945+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.470067+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.470119+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.484342+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.484474+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.488718+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.746435+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.746437+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.746501+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.746886+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.777915+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.778363+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:17.974203+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:32:17.974568+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:32:18.439420+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.439778+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.439791+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.851481+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.852010+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.852505+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.852512+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.852989+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.853198+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.853587+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.853629+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854030+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854112+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854160+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854207+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854385+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854606+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854648+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.854825+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.864691+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:32:18.864832+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.865451+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.865468+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.865919+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.865929+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.865952+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.866364+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.866399+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.880847+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.881246+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.928021+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.928097+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.928146+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.928194+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.928442+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:18.931238+00:00", "trade", 4.99, 325.0]
["2026-08-31T13:32:18.931423+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:32:18.931852+00:00", "trade", 4.99, 325.0]
["2026-08-31T13:32:18.932287+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:32:18.932348+00:00", "trade", 4.99, 75.0]
["2026-08-31T13:32:18.933056+00:00", "trade", 4.99, 325.0]
["2026-08-31T13:32:18.942878+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:19.375012+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:19.375013+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:19.375158+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375292+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375343+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375523+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375623+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375658+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375673+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375708+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.375793+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.376043+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:32:19.406054+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.437509+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:19.587102+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:20.282332+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:20.283222+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:20.642162+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:21.147757+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:32:21.148576+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:21.222182+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:21.222237+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:21.222608+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:21.380120+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:21.997752+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:21.998208+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:25.064831+00:00", "trade", 5.0079, 1.0]
["2026-08-31T13:32:25.474745+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:25.936698+00:00", "trade", 5.0, 12.0]
["2026-08-31T13:32:25.936729+00:00", "trade", 5.01, 188.0]
["2026-08-31T13:32:25.936734+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:25.936813+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:32:25.936928+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.936937+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937186+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937193+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937329+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937501+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937512+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937627+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937800+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937876+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.937893+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.938000+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.938750+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.939259+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.943205+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.947243+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.972533+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.972539+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.972573+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.972692+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.973198+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.973347+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.973830+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.973933+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:25.974415+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:26.014115+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:26.014168+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:26.055613+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:26.060274+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:26.060581+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:26.060586+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:26.061044+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:26.061117+00:00", "trade", 5.005, 400.0]
["2026-08-31T13:32:26.061223+00:00", "trade", 5.005, 300.0]
["2026-08-31T13:32:26.061489+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:26.061692+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:26.069610+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:26.093724+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:26.437566+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:26.795466+00:00", "trade", 5.005, 20.0]
["2026-08-31T13:32:27.281633+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:27.621693+00:00", "trade", 5.005, 99.0]
["2026-08-31T13:32:27.816967+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:32:28.342768+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:29.672246+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:30.409549+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:30.409594+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:30.409600+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:32:30.409680+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:30.416030+00:00", "trade", 5.0, 15.0]
["2026-08-31T13:32:30.442266+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:32:30.442321+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:30.442997+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:30.444458+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:30.461284+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:30.461437+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:30.461795+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:30.466458+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:31.385655+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:31.458119+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:32:31.458484+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:32:31.503626+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:32.589403+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:32.649242+00:00", "trade", 5.005, 1100.0]
["2026-08-31T13:32:35.129500+00:00", "trade", 5.0179, 1.0]
["2026-08-31T13:32:35.627781+00:00", "trade", 5.005, 10.0]
["2026-08-31T13:32:36.357341+00:00", "trade", 5.005, 300.0]
["2026-08-31T13:32:36.357413+00:00", "trade", 5.005, 2100.0]
["2026-08-31T13:32:37.529244+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.529837+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.530120+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.530322+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.530399+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:37.530463+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:37.530809+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.530863+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:37.530905+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.530953+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.531360+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.532451+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.563229+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:37.581200+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.581287+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.581715+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.582768+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.632871+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.632966+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:37.636561+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.637080+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.637160+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.638836+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.716035+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.716136+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:32:37.720051+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.720585+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.721036+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.721061+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.721498+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.721538+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.721961+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.722007+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.722424+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.772332+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:37.795360+00:00", "trade", 5.005, 5.0]
["2026-08-31T13:32:38.622651+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:38.883891+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:39.193523+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:32:39.455248+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:39.455270+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:39.457065+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:39.915545+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:32:40.031793+00:00", "trade", 4.9966, 60.0]
["2026-08-31T13:32:40.764318+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:32:40.799143+00:00", "trade", 4.995, 4.0]
["2026-08-31T13:32:41.260252+00:00", "trade", 4.995, 3.0]
["2026-08-31T13:32:41.268978+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:32:41.293913+00:00", "trade", 4.995, 2.0]
["2026-08-31T13:32:42.644581+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:32:43.733946+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:32:45.318253+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.318954+00:00", "trade", 4.99, 26.0]
["2026-08-31T13:32:45.318955+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.318957+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.319015+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319022+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319029+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319078+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.319078+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.319096+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319098+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319102+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319109+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319127+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319139+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319182+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319199+00:00", "trade", 4.99, 74.0]
["2026-08-31T13:32:45.319224+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319237+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:32:45.319246+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:32:45.319252+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.319256+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319259+00:00", "trade", 4.99, 26.0]
["2026-08-31T13:32:45.319263+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319285+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319289+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.319293+00:00", "trade", 4.99, 26.0]
["2026-08-31T13:32:45.319296+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.319296+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319730+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.319772+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:32:45.319840+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:32:45.319947+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.320192+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.320312+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.320439+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.320553+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.320748+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.320840+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:32:45.321106+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.321227+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.321319+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.322043+00:00", "trade", 4.99, 20.0]
["2026-08-31T13:32:45.322088+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.329848+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.330149+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:32:45.330247+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.330293+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.330644+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.331265+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.333994+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.333995+00:00", "trade", 4.99, 700.0]
["2026-08-31T13:32:45.334023+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:32:45.334029+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:45.334030+00:00", "trade", 4.99, 20.0]
["2026-08-31T13:32:45.334030+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.334059+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.334095+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.334102+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.334183+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.334548+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.335104+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.335796+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.369719+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:45.369726+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.370161+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.370316+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.370650+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.371591+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.380109+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.383387+00:00", "trade", 4.99, 174.0]
["2026-08-31T13:32:45.396160+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:32:45.415171+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.427201+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:45.457089+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:46.013793+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:46.016448+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:48.163606+00:00", "trade", 4.99, 5000.0]
["2026-08-31T13:32:48.164237+00:00", "trade", 5.0011, 21.0]
["2026-08-31T13:32:48.312040+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:48.774122+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:32:49.169508+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:32:49.386478+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:32:49.843451+00:00", "trade", 4.999, 2000.0]
["2026-08-31T13:32:49.843520+00:00", "trade", 4.999, 18000.0]
["2026-08-31T13:32:49.844346+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:49.844713+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:49.844827+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:49.845139+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:49.848965+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:51.384904+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.081575+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.082162+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.139971+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.140391+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.141269+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.144837+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.213179+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.213569+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.214458+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.220903+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.289199+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.289590+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.290474+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.293190+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.363942+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.364336+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.365240+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:52.643175+00:00", "trade", 4.98, 4990.0]
["2026-08-31T13:32:52.643777+00:00", "trade", 5.0008, 29.0]
["2026-08-31T13:32:53.050243+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.050244+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.050246+00:00", "trade", 4.98, 81.0]
["2026-08-31T13:32:53.050269+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050301+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050318+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050487+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050538+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.050539+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050569+00:00", "trade", 4.98, 64.0]
["2026-08-31T13:32:53.050590+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.050592+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:32:53.050593+00:00", "trade", 4.98, 19.0]
["2026-08-31T13:32:53.050593+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.050603+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:32:53.050656+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.050663+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.050678+00:00", "trade", 4.98, 319.0]
["2026-08-31T13:32:53.050678+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.050679+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.050686+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:32:53.050700+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:32:53.050701+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050717+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050732+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050915+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050972+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.050985+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051003+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051005+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.051039+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.051052+00:00", "trade", 4.98, 236.0]
["2026-08-31T13:32:53.051063+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:53.051064+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051077+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051080+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.051115+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051132+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051144+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051147+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051188+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051229+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051310+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051453+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051463+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051504+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051511+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051519+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051526+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.051771+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.052581+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.052755+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:32:53.052757+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.053238+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.053247+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.060561+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.060563+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.060564+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:53.060565+00:00", "trade", 4.98, 180.0]
["2026-08-31T13:32:53.060568+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.060779+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.060786+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.060799+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.060819+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:53.060826+00:00", "trade", 4.98, 800.0]
["2026-08-31T13:32:53.060838+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.060887+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:32:53.060888+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:53.060888+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.060952+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:32:53.061014+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.061021+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.061029+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.061035+00:00", "trade", 4.98, 102.0]
["2026-08-31T13:32:53.061036+00:00", "trade", 4.98, 319.0]
["2026-08-31T13:32:53.061036+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.061038+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.061043+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:32:53.061050+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:32:53.061056+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.061059+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061072+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061086+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061099+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061106+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061112+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061142+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061154+00:00", "trade", 4.98, 45.0]
["2026-08-31T13:32:53.061154+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061155+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061166+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061192+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061205+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061208+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.061244+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.061263+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.061266+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.061266+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.061284+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.061315+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:32:53.061317+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:32:53.061317+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.061331+00:00", "trade", 4.98, 400.0]
["2026-08-31T13:32:53.061333+00:00", "trade", 4.98, 80.0]
["2026-08-31T13:32:53.061333+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:32:53.061364+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061377+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061438+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061448+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061469+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061673+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061714+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061731+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061756+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061802+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061809+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.061847+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.075275+00:00", "trade", 4.99, 94.0]
["2026-08-31T13:32:53.075275+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:32:53.075497+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.075743+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.075756+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.076079+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.077301+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.077380+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.077669+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.078540+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.253709+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.407031+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:53.474505+00:00", "trade", 4.998, 597.0]
["2026-08-31T13:32:53.649758+00:00", "trade", 5.0, 130.0]
["2026-08-31T13:32:53.650544+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:54.720529+00:00", "trade", 5.0, 275.0]
["2026-08-31T13:32:54.793995+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:55.380500+00:00", "trade", 4.998, 15.0]
["2026-08-31T13:32:55.724688+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:56.167961+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:56.312775+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:32:58.423594+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:32:58.461881+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:32:58.462497+00:00", "trade", 4.99, 42.0]
["2026-08-31T13:32:59.024305+00:00", "trade", 4.9999, 40.0]
["2026-08-31T13:32:59.803689+00:00", "trade", 5.0, 2000.0]
["2026-08-31T13:33:00.074600+00:00", "trade", 4.99, 20.0]
["2026-08-31T13:33:00.185803+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:33:00.386434+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:33:01.477390+00:00", "trade", 4.99, 1285.0]
["2026-08-31T13:33:01.484909+00:00", "trade", 4.9999, 1715.0]
["2026-08-31T13:33:02.163147+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163154+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163167+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163178+00:00", "trade", 5.0, 22.0]
["2026-08-31T13:33:02.163178+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163179+00:00", "trade", 5.0, 397.0]
["2026-08-31T13:33:02.163179+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:33:02.163182+00:00", "trade", 5.0, 103.0]
["2026-08-31T13:33:02.163182+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163184+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:33:02.163184+00:00", "trade", 5.0, 85.0]
["2026-08-31T13:33:02.163186+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163187+00:00", "trade", 5.0, 365.0]
["2026-08-31T13:33:02.163188+00:00", "trade", 5.0, 106.0]
["2026-08-31T13:33:02.163189+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163194+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163201+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163209+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163216+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163223+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163229+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163236+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163243+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163259+00:00", "trade", 5.0, 83.0]
["2026-08-31T13:33:02.163260+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163263+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163267+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:02.163284+00:00", "trade", 5.0, 117.0]
["2026-08-31T13:33:02.163374+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.163437+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163444+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163451+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163465+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163479+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163489+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163630+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163712+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163717+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:02.163772+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.163801+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.164111+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:02.164119+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.164199+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.166437+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.167505+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.167781+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.168920+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:02.169657+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.169953+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.170094+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.170133+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.170890+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.178107+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.194547+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.194571+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.194591+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.194621+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.195294+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.195501+00:00", "trade", 5.0, 82.0]
["2026-08-31T13:33:02.195502+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:02.195504+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:02.195508+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:02.195515+00:00", "quote", 4.99, 5.02]
["2026-08-31T13:33:02.195521+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.195528+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.195543+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.195549+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.195553+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.195556+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.195570+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.195576+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.196214+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.196259+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.196313+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.196380+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.196434+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.196550+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.196948+00:00", "trade", 5.0, 40.0]
["2026-08-31T13:33:02.197006+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.197116+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.197200+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.197418+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.197486+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.197975+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.199574+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.200927+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.200934+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.203776+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.227173+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:02.420081+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:02.420499+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:02.976119+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:33:03.148266+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.148677+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.151105+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:33:03.152970+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.153363+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.155597+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.155597+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.157341+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.157735+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.159938+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:33:03.161571+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.162045+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.164550+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:33:03.166244+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.166638+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.168948+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.169323+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.170967+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:33:03.179984+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:03.179991+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:03.180019+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:03.180087+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:33:03.180087+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.180088+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.180089+00:00", "trade", 4.99, 36.0]
["2026-08-31T13:33:03.180184+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.180201+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.180542+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.180580+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.180824+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.181070+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.181076+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.181099+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.181161+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.181666+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.181823+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.181956+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.181990+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.181993+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:33:03.182021+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182327+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182380+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182388+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182622+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182626+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182836+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182838+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182923+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.182942+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:03.187237+00:00", "trade", 4.99, 600.0]
["2026-08-31T13:33:03.190882+00:00", "trade", 4.981, 100.0]
["2026-08-31T13:33:03.191123+00:00", "trade", 4.981, 500.0]
["2026-08-31T13:33:03.192189+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:33:03.192245+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:33:03.192592+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:33:03.192615+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:33:03.200760+00:00", "trade", 4.981, 100.0]
["2026-08-31T13:33:03.200808+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:33:03.201281+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:33:03.201288+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:33:03.201441+00:00", "trade", 4.981, 200.0]
["2026-08-31T13:33:03.201458+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:33:03.201611+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.201953+00:00", "trade", 4.98, 300.0]
["2026-08-31T13:33:03.201961+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:33:03.210720+00:00", "trade", 4.98, 2500.0]
["2026-08-31T13:33:03.212228+00:00", "trade", 4.98, 9600.0]
["2026-08-31T13:33:03.220156+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.221104+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:33:03.221163+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:33:03.246956+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.341960+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:03.507668+00:00", "trade", 4.9997, 100.0]
["2026-08-31T13:33:04.051543+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:33:04.291722+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:04.291854+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:04.292199+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:04.296720+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:04.492979+00:00", "trade", 4.995, 924.0]
["2026-08-31T13:33:04.551912+00:00", "trade", 5.0079, 2.0]
["2026-08-31T13:33:04.639480+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:04.926607+00:00", "trade", 4.995, 2.0]
["2026-08-31T13:33:07.004754+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:08.483841+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:09.737891+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:09.738361+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.160929+00:00", "trade", 5.0, 26.0]
["2026-08-31T13:33:10.161405+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.161426+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.165574+00:00", "trade", 5.0, 24.0]
["2026-08-31T13:33:10.165581+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.165588+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.165594+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.165601+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.165608+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.165614+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.165622+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.165852+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:10.165883+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.166124+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.166145+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.166239+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:10.166301+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:10.166308+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:10.166354+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.166369+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.166521+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.167277+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.167566+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.167577+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.199501+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.200046+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.200085+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.200098+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.200121+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.200516+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.200565+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.200630+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.200969+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.201088+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.201095+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.201320+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.202438+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.202861+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.202868+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.237428+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:10.237455+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:10.237463+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:10.238071+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:10.238072+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:10.238073+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:10.238079+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:33:10.238090+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238097+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238114+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238120+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238127+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238134+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238141+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238147+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.238648+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.242143+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.242920+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.243108+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.243117+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.245129+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.266654+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.279343+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.279840+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.280187+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.280662+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.289288+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.291196+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:10.358009+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:11.367040+00:00", "trade", 4.99, 8.0]
["2026-08-31T13:33:11.785681+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:11.790318+00:00", "trade", 4.99, 42.0]
["2026-08-31T13:33:13.118997+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:33:13.291107+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.292967+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.293020+00:00", "trade", 4.99, 29.0]
["2026-08-31T13:33:13.293261+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.293719+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:33:13.294646+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:33:13.294804+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:33:13.295030+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295173+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:33:13.295510+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295532+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295592+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295593+00:00", "trade", 4.99, 311.0]
["2026-08-31T13:33:13.295595+00:00", "trade", 4.99, 339.0]
["2026-08-31T13:33:13.295600+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295607+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295615+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:33:13.295616+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:13.295625+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295639+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295646+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295652+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295661+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:33:13.295670+00:00", "trade", 4.99, 61.0]
["2026-08-31T13:33:13.295710+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:13.295710+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295717+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:33:13.295717+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295719+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295723+00:00", "trade", 4.99, 22.0]
["2026-08-31T13:33:13.295733+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.295736+00:00", "trade", 4.99, 23.0]
["2026-08-31T13:33:13.295828+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296052+00:00", "trade", 4.99, 53.0]
["2026-08-31T13:33:13.296093+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296129+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296182+00:00", "trade", 4.99, 47.0]
["2026-08-31T13:33:13.296186+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:13.296186+00:00", "trade", 4.99, 22.0]
["2026-08-31T13:33:13.296186+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296187+00:00", "trade", 4.99, 22.0]
["2026-08-31T13:33:13.296189+00:00", "trade", 4.99, 23.0]
["2026-08-31T13:33:13.296193+00:00", "trade", 4.99, 186.0]
["2026-08-31T13:33:13.296196+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296212+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296263+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296270+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296287+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296306+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296310+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296415+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296427+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.296607+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.297540+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:33:13.298316+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.300343+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:33:13.300344+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:33:13.300345+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:13.300346+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:13.300383+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.300553+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.300561+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.300571+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:13.300592+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:33:13.300605+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:33:13.300606+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:13.300616+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:13.300617+00:00", "trade", 4.99, 700.0]
["2026-08-31T13:33:13.300675+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:33:13.300677+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.300685+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.300692+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.300770+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.300836+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.300911+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.301018+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.301222+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.302187+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.302649+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.304146+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.308351+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.333167+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.333199+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.333460+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.333572+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.402373+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.801170+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:13.992792+00:00", "trade", 4.9877, 500.0]
["2026-08-31T13:33:15.206709+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:15.206808+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:15.207357+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:15.210867+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:15.212995+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:17.263009+00:00", "trade", 4.9923, 800.0]
["2026-08-31T13:33:17.755365+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:33:17.937023+00:00", "trade", 4.99, 853.0]
["2026-08-31T13:33:18.577921+00:00", "trade", 4.99, 3.0]
["2026-08-31T13:33:19.453732+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:19.563863+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:19.735395+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:21.597115+00:00", "trade", 4.985, 125.0]
["2026-08-31T13:33:21.760060+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:21.760062+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:21.760526+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:21.760595+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:21.771083+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:22.135749+00:00", "trade", 4.98, 62.0]
["2026-08-31T13:33:22.814640+00:00", "trade", 4.99, 22.0]
["2026-08-31T13:33:22.814642+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.814686+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.814694+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.814703+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.814759+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.815093+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.815125+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.815156+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.815163+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.815669+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:33:22.816109+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.822758+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.827962+00:00", "trade", 4.99, 56.0]
["2026-08-31T13:33:22.828467+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:22.829097+00:00", "trade", 4.99, 277.0]
["2026-08-31T13:33:22.829098+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.829137+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.829144+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.829493+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.829568+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.829875+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:33:22.830153+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.830199+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.830652+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.837562+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.882238+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.882841+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:33:22.882885+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:22.883281+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:22.928922+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:23.166063+00:00", "trade", 4.995, 2.0]
["2026-08-31T13:33:23.166424+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:33:23.378412+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:23.868103+00:00", "trade", 4.9777, 2.0]
["2026-08-31T13:33:23.874730+00:00", "trade", 4.9777, 200.0]
["2026-08-31T13:33:23.981566+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:33:25.208370+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:25.208409+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:25.208687+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:25.212424+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:25.287575+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:25.289181+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:33:25.828965+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:33:26.618556+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:33:27.221224+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:27.708485+00:00", "trade", 4.9923, 8.0]
["2026-08-31T13:33:28.527804+00:00", "trade", 4.9962, 11.0]
["2026-08-31T13:33:28.528160+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:33:28.748835+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:33:29.135183+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.318644+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.318991+00:00", "trade", 4.99, 1000.0]
["2026-08-31T13:33:30.318991+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.318993+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:30.319048+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319055+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319062+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319068+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319076+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319083+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319089+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319096+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319385+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:33:30.319387+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:33:30.319387+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319570+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319688+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319709+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319729+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.319794+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:33:30.319794+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.320335+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.320342+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.320350+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.320370+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.320427+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:33:30.320528+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.320876+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.321109+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.321678+00:00", "trade", 4.99, 23.0]
["2026-08-31T13:33:30.321679+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.323326+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:33:30.323495+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.323496+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:33:30.323521+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:33:30.323521+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.324277+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.324292+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.324588+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.330017+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.330030+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.444723+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:30.567793+00:00", "trade", 4.9918, 1000.0]
["2026-08-31T13:33:30.687590+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:33:30.687649+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:33:30.688000+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:33:30.688024+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:33:30.689788+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:33:30.699171+00:00", "trade", 4.991, 400.0]
["2026-08-31T13:33:30.699796+00:00", "trade", 4.991, 500.0]
["2026-08-31T13:33:30.701137+00:00", "trade", 4.99, 1900.0]
["2026-08-31T13:33:31.262466+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:33.452073+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:33:33.983748+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:34.557542+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:33:35.317875+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:33:35.760745+00:00", "trade", 4.9999, 6.0]
["2026-08-31T13:33:35.840985+00:00", "trade", 4.9977, 10.0]
["2026-08-31T13:33:35.851017+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:33:35.851118+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:35.851135+00:00", "trade", 5.0, 242.0]
["2026-08-31T13:33:35.851137+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:33:35.851203+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:33:35.851444+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:33:35.851447+00:00", "trade", 5.0, 659.0]
["2026-08-31T13:33:35.851449+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:35.851452+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:33:35.851513+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.851520+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.851524+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.851799+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.851988+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.852007+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.852221+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.855523+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.856685+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.857015+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.878654+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.883665+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.883689+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.887585+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.888285+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:35.924225+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:36.152261+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:36.152279+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:36.152285+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:36.152292+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:33:36.152367+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:33:36.152368+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.152419+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.152431+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.152438+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.152467+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.152504+00:00", "trade", 5.01, 65.0]
["2026-08-31T13:33:36.152796+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.152903+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.152941+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.153227+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.160363+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.182739+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.183137+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.183600+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.183617+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.183651+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.183784+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.183825+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:36.184089+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.184114+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.184579+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.184602+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.185267+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.189099+00:00", "trade", 5.01, 79.0]
["2026-08-31T13:33:36.190327+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.278443+00:00", "trade", 5.02, 3.0]
["2026-08-31T13:33:36.301657+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.477463+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.477536+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.580977+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.581489+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.624136+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:36.982792+00:00", "trade", 5.01, 500.0]
["2026-08-31T13:33:37.214041+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:33:37.217304+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:33:37.357156+00:00", "trade", 5.01, 199.0]
["2026-08-31T13:33:37.606806+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:38.092500+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:38.868136+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:39.778703+00:00", "trade", 5.02, 19.0]
["2026-08-31T13:33:39.823960+00:00", "trade", 4.9477, 3.0]
["2026-08-31T13:33:39.874944+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:40.844424+00:00", "trade", 5.01, 25.0]
["2026-08-31T13:33:41.012904+00:00", "trade", 5.02, 7.0]
["2026-08-31T13:33:41.174588+00:00", "trade", 4.9477, 10.0]
["2026-08-31T13:33:42.278169+00:00", "trade", 5.01, 10.0]
["2026-08-31T13:33:42.304302+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:44.125048+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:44.125743+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:44.135121+00:00", "trade", 5.01, 42.0]
["2026-08-31T13:33:44.762337+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:33:45.231376+00:00", "trade", 5.0137, 60.0]
["2026-08-31T13:33:46.252891+00:00", "trade", 5.0135, 500.0]
["2026-08-31T13:33:46.341289+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:46.341876+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:46.342699+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:46.375671+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:33:47.093767+00:00", "trade", 5.0142, 400.0]
["2026-08-31T13:33:48.036689+00:00", "trade", 5.015, 2.0]
["2026-08-31T13:33:49.174394+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:33:49.596185+00:00", "trade", 5.02, 8.0]
["2026-08-31T13:33:49.596186+00:00", "trade", 5.02, 200.0]
["2026-08-31T13:33:49.596188+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596191+00:00", "trade", 5.02, 308.0]
["2026-08-31T13:33:49.596192+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:33:49.596219+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596227+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596229+00:00", "trade", 5.02, 92.0]
["2026-08-31T13:33:49.596230+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596241+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596242+00:00", "trade", 5.02, 92.0]
["2026-08-31T13:33:49.596242+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596249+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596255+00:00", "trade", 5.02, 8.0]
["2026-08-31T13:33:49.596255+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596263+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596266+00:00", "trade", 5.02, 5.0]
["2026-08-31T13:33:49.596271+00:00", "trade", 5.02, 10.0]
["2026-08-31T13:33:49.596271+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596272+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596278+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596300+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596307+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596315+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596329+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596336+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596343+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596499+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596507+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596513+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596520+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596527+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596534+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596541+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:33:49.596590+00:00", "trade", 5.02, 3.0]
["2026-08-31T13:33:49.596592+00:00", "trade", 5.02, 10.0]
["2026-08-31T13:33:49.596592+00:00", "trade", 5.02, 64.0]
["2026-08-31T13:33:49.596593+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596596+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596607+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596609+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596609+00:00", "trade", 5.02, 77.0]
["2026-08-31T13:33:49.596609+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:33:49.596616+00:00", "trade", 5.02, 23.0]
["2026-08-31T13:33:49.596617+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:33:49.596689+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.596698+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.596699+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.596721+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.597067+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.597152+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.597633+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.597971+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:33:49.598744+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.631089+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.631096+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.631188+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:33:49.631532+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:33:49.631981+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:33:49.675084+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:33:49.675461+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:33:49.777329+00:00", "trade", 5.03, 10.0]
["2026-08-31T13:33:51.075293+00:00", "trade", 5.0399, 500.0]
["2026-08-31T13:33:51.133922+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:33:51.133968+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:33:51.133972+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:51.134027+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:51.134364+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:51.134378+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:51.136856+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:51.147266+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:51.175066+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:52.203415+00:00", "trade", 5.025, 17.0]
["2026-08-31T13:33:52.353180+00:00", "trade", 5.04, 750.0]
["2026-08-31T13:33:53.222948+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:53.558161+00:00", "trade", 5.025, 20.0]
["2026-08-31T13:33:53.966061+00:00", "trade", 5.025, 88.0]
["2026-08-31T13:33:55.157159+00:00", "trade", 5.025, 100.0]
["2026-08-31T13:33:57.363992+00:00", "trade", 5.025, 800.0]
["2026-08-31T13:33:57.512882+00:00", "trade", 5.0331, 1000.0]
["2026-08-31T13:33:57.672809+00:00", "trade", 5.025, 100.0]
["2026-08-31T13:33:59.347705+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:59.422848+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:33:59.990101+00:00", "trade", 5.025, 10.0]
["2026-08-31T13:34:00.538358+00:00", "trade", 5.03, 14.0]
["2026-08-31T13:34:00.538378+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.538385+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.538392+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.538399+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.538406+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.538419+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.538590+00:00", "trade", 5.03, 100.0]
["2026-08-31T13:34:00.538617+00:00", "trade", 5.04, 86.0]
["2026-08-31T13:34:00.538624+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.538685+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.539091+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.539101+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.539624+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.539686+00:00", "trade", 5.03, 100.0]
["2026-08-31T13:34:00.541205+00:00", "trade", 5.03, 1.0]
["2026-08-31T13:34:00.541974+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.542024+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.542431+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.543534+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.545414+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.560173+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:00.622306+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:01.696253+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:01.696309+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.696342+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.696350+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.699116+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.699566+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.705354+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.705454+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.705754+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.705778+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.705952+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.706429+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.706436+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.706917+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.707395+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.707411+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.707534+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.708989+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.732238+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.732267+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:01.853839+00:00", "trade", 5.025, 1.0]
["2026-08-31T13:34:01.958637+00:00", "trade", 5.025, 286.0]
["2026-08-31T13:34:02.632140+00:00", "trade", 5.025, 13.0]
["2026-08-31T13:34:02.899801+00:00", "trade", 5.0375, 2500.0]
["2026-08-31T13:34:03.648241+00:00", "trade", 5.025, 200.0]
["2026-08-31T13:34:03.690494+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:03.715980+00:00", "trade", 5.04, 5000.0]
["2026-08-31T13:34:04.947513+00:00", "trade", 5.0319, 3.0]
["2026-08-31T13:34:04.947884+00:00", "trade", 5.0319, 1.0]
["2026-08-31T13:34:05.467413+00:00", "trade", 5.025, 30.0]
["2026-08-31T13:34:05.927610+00:00", "trade", 5.025, 4700.0]
["2026-08-31T13:34:05.956976+00:00", "trade", 5.025, 300.0]
["2026-08-31T13:34:07.093972+00:00", "trade", 5.0214, 583.0]
["2026-08-31T13:34:08.132071+00:00", "trade", 5.0265, 49.0]
["2026-08-31T13:34:08.134056+00:00", "trade", 5.025, 1.0]
["2026-08-31T13:34:08.136223+00:00", "trade", 5.025, 1.0]
["2026-08-31T13:34:09.946592+00:00", "trade", 5.0319, 1.0]
["2026-08-31T13:34:10.785323+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:10.785379+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:11.142925+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:11.142932+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:11.142956+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:11.142963+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:11.142977+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:11.143018+00:00", "trade", 5.02, 3894.0]
["2026-08-31T13:34:11.143019+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:11.143074+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:11.143177+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:11.143410+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:11.143429+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:11.143436+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:11.143508+00:00", "trade", 5.02, 1106.0]
["2026-08-31T13:34:11.143509+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.143514+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.143524+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.143555+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.143569+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.143572+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.143578+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.148140+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.148168+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.165814+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.177338+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.177352+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.177374+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.177417+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:11.177726+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.178072+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.178193+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.178208+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.180246+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.341850+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:11.529413+00:00", "trade", 5.028, 1000.0]
["2026-08-31T13:34:11.563135+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:12.460163+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:34:12.460595+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:34:13.500205+00:00", "trade", 5.0104, 90.0]
["2026-08-31T13:34:13.630231+00:00", "trade", 5.02, 50.0]
["2026-08-31T13:34:14.079319+00:00", "trade", 5.02, 300.0]
["2026-08-31T13:34:14.082029+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:14.097467+00:00", "trade", 5.03, 100.0]
["2026-08-31T13:34:14.279284+00:00", "trade", 5.0255, 39.0]
["2026-08-31T13:34:15.685057+00:00", "trade", 5.02, 400.0]
["2026-08-31T13:34:16.392502+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:16.402450+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:18.075896+00:00", "trade", 5.02, 5.0]
["2026-08-31T13:34:18.076267+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:34:19.188379+00:00", "trade", 5.02, 41.0]
["2026-08-31T13:34:20.418033+00:00", "trade", 5.0145, 1.0]
["2026-08-31T13:34:20.554157+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:20.554158+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554158+00:00", "trade", 5.01, 22.0]
["2026-08-31T13:34:20.554160+00:00", "trade", 5.01, 500.0]
["2026-08-31T13:34:20.554162+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554171+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:20.554190+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554190+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554197+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554206+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554213+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554219+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554226+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554233+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554247+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554260+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554267+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554273+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554335+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554355+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554361+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554376+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554393+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554400+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554404+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554407+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554407+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554414+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554421+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554421+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554423+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554428+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554432+00:00", "trade", 5.01, 500.0]
["2026-08-31T13:34:20.554435+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554435+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554436+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554443+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554457+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554461+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554464+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554468+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554470+00:00", "trade", 5.01, 400.0]
["2026-08-31T13:34:20.554481+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554483+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554503+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554509+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554531+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554545+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554581+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554594+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554608+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554615+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554642+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554654+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554679+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554685+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554738+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554739+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554741+00:00", "trade", 5.01, 220.0]
["2026-08-31T13:34:20.554741+00:00", "trade", 5.01, 40.0]
["2026-08-31T13:34:20.554741+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554741+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554772+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:20.554815+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:34:20.554842+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.554842+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.554883+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.554921+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.554952+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:20.555227+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.555518+00:00", "trade", 5.01, 800.0]
["2026-08-31T13:34:20.555539+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.555557+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.556279+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.557933+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.560046+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.586392+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.586420+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:34:20.586453+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.587017+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.587063+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.587128+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.588509+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.590229+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.622077+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.650167+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.650532+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.654216+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:20.668845+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:21.554017+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:21.554024+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:21.588803+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:21.687280+00:00", "trade", 5.0155, 99.0]
["2026-08-31T13:34:21.998961+00:00", "trade", 5.011, 853.0]
["2026-08-31T13:34:22.183034+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:22.485197+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:22.489510+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:22.489541+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:22.674660+00:00", "trade", 5.01, 650.0]
["2026-08-31T13:34:22.985286+00:00", "trade", 5.01, 300.0]
["2026-08-31T13:34:23.157784+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:34:23.268932+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.269348+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.269375+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.269379+00:00", "quote", 5.0, 5.03]
["2026-08-31T13:34:23.269637+00:00", "quote", 5.0, 5.03]
["2026-08-31T13:34:23.269777+00:00", "quote", 5.0, 5.03]
["2026-08-31T13:34:23.269835+00:00", "quote", 5.0, 5.03]
["2026-08-31T13:34:23.269851+00:00", "quote", 5.0, 5.03]
["2026-08-31T13:34:23.269904+00:00", "quote", 5.0, 5.03]
["2026-08-31T13:34:23.270099+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.270624+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.276030+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.276571+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.278256+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:23.319014+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:24.035599+00:00", "trade", 5.01, 5.0]
["2026-08-31T13:34:25.041192+00:00", "trade", 5.01, 400.0]
["2026-08-31T13:34:25.041610+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:25.042459+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:25.502866+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:25.502963+00:00", "trade", 5.01, 18.0]
["2026-08-31T13:34:26.862297+00:00", "trade", 5.0179, 1.0]
["2026-08-31T13:34:27.330576+00:00", "trade", 5.0109, 500.0]
["2026-08-31T13:34:27.709467+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:29.269842+00:00", "trade", 5.0001, 1036.0]
["2026-08-31T13:34:29.745663+00:00", "trade", 5.01, 22.0]
["2026-08-31T13:34:29.745664+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.745688+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.745719+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.746091+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.746097+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.747150+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.750101+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.750606+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:29.753770+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:29.753779+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:29.757541+00:00", "trade", 5.0194, 378.0]
["2026-08-31T13:34:29.764857+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:29.765028+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:29.778327+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:29.865308+00:00", "trade", 5.01, 99.0]
["2026-08-31T13:34:29.867281+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:34:29.957312+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:31.444284+00:00", "trade", 5.015, 1.0]
["2026-08-31T13:34:31.714074+00:00", "trade", 5.015, 32.0]
["2026-08-31T13:34:34.198641+00:00", "trade", 5.01, 1700.0]
["2026-08-31T13:34:34.904410+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:35.925360+00:00", "trade", 5.0129, 61.0]
["2026-08-31T13:34:35.935735+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:34:37.462520+00:00", "trade", 5.01, 20.0]
["2026-08-31T13:34:37.815061+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:38.212096+00:00", "trade", 5.015, 10.0]
["2026-08-31T13:34:38.360150+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:38.360645+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:38.360877+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:34:38.442705+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:34:39.055238+00:00", "trade", 5.011, 75.0]
["2026-08-31T13:34:39.428058+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:39.589895+00:00", "trade", 5.015, 15.0]
["2026-08-31T13:34:39.676805+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.309727+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.747852+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.952374+00:00", "trade", 5.015, 325.0]
["2026-08-31T13:34:40.960009+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961731+00:00", "trade", 5.02, 600.0]
["2026-08-31T13:34:40.961862+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:34:40.961872+00:00", "trade", 5.02, 94.0]
["2026-08-31T13:34:40.961899+00:00", "trade", 5.02, 8.0]
["2026-08-31T13:34:40.961929+00:00", "trade", 5.02, 20.0]
["2026-08-31T13:34:40.961931+00:00", "trade", 5.02, 10.0]
["2026-08-31T13:34:40.961932+00:00", "trade", 5.02, 900.0]
["2026-08-31T13:34:40.961944+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961959+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961965+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961973+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961975+00:00", "trade", 5.02, 200.0]
["2026-08-31T13:34:40.961980+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961987+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961993+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.961999+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962007+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962014+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962028+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962035+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962041+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962048+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962054+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962069+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962183+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962205+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962212+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962219+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962231+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962239+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962243+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:34:40.962247+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962269+00:00", "trade", 5.02, 30.0]
["2026-08-31T13:34:40.962310+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962335+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962434+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962442+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962453+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962485+00:00", "trade", 5.0179, 54.0]
["2026-08-31T13:34:40.962509+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:34:40.962542+00:00", "trade", 5.02, 500.0]
["2026-08-31T13:34:40.962542+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:40.962543+00:00", "trade", 5.02, 59.0]
["2026-08-31T13:34:40.962548+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:34:40.962567+00:00", "trade", 5.02, 50.0]
["2026-08-31T13:34:40.962605+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.962613+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.962619+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.962620+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.962714+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.962771+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.962838+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.963487+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.963822+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.965992+00:00", "trade", 5.0262, 100.0]
["2026-08-31T13:34:40.966760+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.966998+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.976287+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.976925+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:40.977549+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:40.977641+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:40.995213+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:40.995239+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:41.009527+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:41.031604+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:41.032398+00:00", "quote", 5.02, 5.04]
["2026-08-31T13:34:41.062154+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.062830+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.092920+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.103523+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.157319+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:34:41.341687+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.341720+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.341896+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.348367+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.529278+00:00", "quote", 5.01, 5.04]
["2026-08-31T13:34:41.529364+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.529414+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.529530+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.529932+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.530071+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.530262+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.533034+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.568843+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:41.961016+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:42.999302+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:42.999374+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:43.124787+00:00", "trade", 5.0257, 100.0]
["2026-08-31T13:34:46.114271+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:34:46.670791+00:00", "trade", 5.0299, 3999.0]
["2026-08-31T13:34:46.671557+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:46.716853+00:00", "trade", 5.01, 30.0]
["2026-08-31T13:34:47.657821+00:00", "trade", 5.0259, 900.0]
["2026-08-31T13:34:47.756860+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:34:47.833631+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:48.003875+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:48.103395+00:00", "trade", 5.0172, 2500.0]
["2026-08-31T13:34:49.230888+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:50.562477+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:50.617255+00:00", "trade", 5.02, 19.0]
["2026-08-31T13:34:51.181974+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:51.314718+00:00", "trade", 5.02, 42.0]
["2026-08-31T13:34:51.702759+00:00", "trade", 5.02, 10.0]
["2026-08-31T13:34:52.500969+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:52.501729+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:52.541316+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:52.805678+00:00", "trade", 5.025, 30.0]
["2026-08-31T13:34:52.807939+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:52.808488+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:52.858139+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:52.972047+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:53.014520+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:53.155614+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:34:53.509020+00:00", "trade", 5.02, 75.0]
["2026-08-31T13:34:54.312389+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:54.312838+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:54.389985+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:55.912280+00:00", "trade", 5.025, 300.0]
["2026-08-31T13:34:56.130931+00:00", "trade", 5.025, 1.0]
["2026-08-31T13:34:57.987053+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:34:58.820542+00:00", "trade", 5.0277, 377.0]
["2026-08-31T13:35:00.000796+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:00.277825+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:00.287476+00:00", "trade", 5.03, 1000.0]
["2026-08-31T13:35:00.398350+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:00.743976+00:00", "trade", 5.03, 741.0]
["2026-08-31T13:35:00.758720+00:00", "trade", 5.025, 100.0]
["2026-08-31T13:35:01.255447+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:01.255922+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:01.416289+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:01.416300+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:01.693610+00:00", "trade", 5.025, 200.0]
["2026-08-31T13:35:01.824113+00:00", "trade", 5.03, 3991.0]
["2026-08-31T13:35:04.399541+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:05.942820+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:05.943619+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:05.944314+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:06.073450+00:00", "trade", 5.025, 61.0]
["2026-08-31T13:35:06.074227+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:06.074258+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:06.589490+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:06.689348+00:00", "trade", 5.025, 32.0]
["2026-08-31T13:35:06.890131+00:00", "trade", 5.0277, 4.0]
["2026-08-31T13:35:06.910334+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:07.493729+00:00", "trade", 5.0277, 119.0]
["2026-08-31T13:35:08.550575+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:08.891449+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:08.891463+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:08.967990+00:00", "trade", 5.025, 100.0]
["2026-08-31T13:35:09.007861+00:00", "trade", 5.025, 1.0]
["2026-08-31T13:35:09.142523+00:00", "trade", 5.025, 3.0]
["2026-08-31T13:35:09.205641+00:00", "trade", 5.025, 150.0]
["2026-08-31T13:35:09.756570+00:00", "trade", 5.025, 177.0]
["2026-08-31T13:35:09.775643+00:00", "trade", 5.025, 1.0]
["2026-08-31T13:35:10.276652+00:00", "trade", 5.0223, 913.0]
["2026-08-31T13:35:10.292971+00:00", "trade", 5.0223, 1.0]
["2026-08-31T13:35:10.325567+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:10.325699+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:10.635439+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:35:10.727455+00:00", "trade", 5.025, 100.0]
["2026-08-31T13:35:10.973377+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:10.976318+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:11.067615+00:00", "trade", 5.025, 139.0]
["2026-08-31T13:35:13.134776+00:00", "trade", 5.0238, 100.0]
["2026-08-31T13:35:13.338722+00:00", "trade", 5.025, 20.0]
["2026-08-31T13:35:14.365560+00:00", "trade", 5.025, 19.0]
["2026-08-31T13:35:14.377819+00:00", "trade", 5.025, 1.0]
["2026-08-31T13:35:15.074108+00:00", "trade", 5.025, 100.0]
["2026-08-31T13:35:16.283078+00:00", "trade", 5.02, 3.0]
["2026-08-31T13:35:16.283127+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283134+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283327+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283335+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283341+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283349+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283357+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283363+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:35:16.283365+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283368+00:00", "trade", 5.02, 2180.0]
["2026-08-31T13:35:16.283372+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283372+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283379+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283386+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283397+00:00", "trade", 5.02, 250.0]
["2026-08-31T13:35:16.283399+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283540+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:35:16.283554+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283562+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283570+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283577+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283591+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283598+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283604+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283611+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283617+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:35:16.283647+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:35:16.283649+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.283665+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.283898+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.284067+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.285092+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.287435+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.289294+00:00", "trade", 5.012, 127.0]
["2026-08-31T13:35:16.290043+00:00", "trade", 5.01, 140.0]
["2026-08-31T13:35:16.290045+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290047+00:00", "trade", 5.01, 40.0]
["2026-08-31T13:35:16.290056+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290086+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290094+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290280+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290288+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290294+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290301+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290308+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290319+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290319+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290323+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290332+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290336+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290336+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290340+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290367+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290376+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290379+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290387+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290406+00:00", "trade", 5.01, 78.0]
["2026-08-31T13:35:16.290415+00:00", "trade", 5.01, 22.0]
["2026-08-31T13:35:16.290420+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290421+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290423+00:00", "trade", 5.01, 155.0]
["2026-08-31T13:35:16.290423+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290423+00:00", "trade", 5.01, 55.0]
["2026-08-31T13:35:16.290423+00:00", "trade", 5.01, 45.0]
["2026-08-31T13:35:16.290445+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290503+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290510+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290517+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290569+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290603+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:35:16.290604+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.290609+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290610+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.290614+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290627+00:00", "trade", 5.01, 65.0]
["2026-08-31T13:35:16.290630+00:00", "trade", 5.01, 35.0]
["2026-08-31T13:35:16.290631+00:00", "trade", 5.01, 65.0]
["2026-08-31T13:35:16.290643+00:00", "trade", 5.01, 60.0]
["2026-08-31T13:35:16.290644+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290655+00:00", "trade", 5.01, 35.0]
["2026-08-31T13:35:16.290670+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290734+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290856+00:00", "trade", 5.01, 352.0]
["2026-08-31T13:35:16.290858+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290860+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.290937+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290944+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290948+00:00", "trade", 5.01, 700.0]
["2026-08-31T13:35:16.290948+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290951+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290959+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290966+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.290995+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291002+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291016+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291031+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.291104+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291125+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291134+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291188+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291222+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.291227+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.291228+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.291231+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.291235+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291243+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:35:16.291243+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.291298+00:00", "trade", 5.01, 400.0]
["2026-08-31T13:35:16.291300+00:00", "trade", 5.01, 95.0]
["2026-08-31T13:35:16.291363+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.291379+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.291428+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291436+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291443+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291449+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291454+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291462+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291462+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291516+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291523+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291711+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291824+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291852+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.291919+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.292377+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.293104+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.293564+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.295681+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.296022+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.301077+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.308998+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:35:16.333407+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:35:16.333778+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.333778+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.333781+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:35:16.333781+00:00", "trade", 5.01, 95.0]
["2026-08-31T13:35:16.333819+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.333831+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.333837+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.333844+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.333851+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.333858+00:00", "quote", 5.0, 5.02]
["2026-08-31T13:35:16.333883+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.333890+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.333896+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.333902+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.333909+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.333916+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.334348+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.334438+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.334454+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.334578+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.336413+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.338803+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.342621+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.342778+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:35:16.342789+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:35:16.342794+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:35:16.344479+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.345488+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.352599+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.417346+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.433836+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.464839+00:00", "trade", 5.005, 8.0]
["2026-08-31T13:35:16.496354+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.496696+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.496897+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.496947+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.497112+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.497138+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.497798+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:16.668291+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:35:16.765174+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:35:17.045845+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:17.045873+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:17.047687+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:17.839001+00:00", "trade", 5.005, 9.0]
["2026-08-31T13:35:18.670468+00:00", "trade", 5.0038, 9.0]
["2026-08-31T13:35:18.670830+00:00", "trade", 5.0038, 1.0]
["2026-08-31T13:35:20.566860+00:00", "trade", 5.0, 160.0]
["2026-08-31T13:35:20.566864+00:00", "trade", 5.0, 70.0]
["2026-08-31T13:35:20.566864+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:20.566884+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566890+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566896+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566902+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566917+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566924+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566931+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566939+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.566945+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567100+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567107+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567124+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567131+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567138+00:00", "trade", 5.0, 2000.0]
["2026-08-31T13:35:20.567140+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:35:20.567140+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567257+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567345+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567357+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567406+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567414+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567435+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:20.567436+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:20.567447+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:20.567449+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:20.567452+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:20.567460+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:20.567470+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:20.567500+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.567513+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.567525+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.567533+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.567540+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:35:20.567540+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.567553+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.567622+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.567711+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.568652+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.568656+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.568941+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.569776+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:35:20.569786+00:00", "trade", 4.995, 250.0]
["2026-08-31T13:35:20.587118+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.594283+00:00", "trade", 4.9923, 500.0]
["2026-08-31T13:35:20.601005+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.601033+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.820778+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.891497+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:20.912974+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:21.181697+00:00", "trade", 4.9938, 100.0]
["2026-08-31T13:35:21.182066+00:00", "trade", 4.9938, 1.0]
["2026-08-31T13:35:21.486247+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:35:22.493579+00:00", "trade", 4.995, 2000.0]
["2026-08-31T13:35:25.321584+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:25.321637+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:25.324396+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:26.009878+00:00", "trade", 4.996, 853.0]
["2026-08-31T13:35:28.536472+00:00", "trade", 4.995, 3500.0]
["2026-08-31T13:35:30.759099+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:35:31.643732+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:35:31.706519+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:35:32.023025+00:00", "trade", 4.9967, 500.0]
["2026-08-31T13:35:32.668468+00:00", "trade", 4.995, 30.0]
["2026-08-31T13:35:33.025622+00:00", "trade", 4.9998, 100.0]
["2026-08-31T13:35:33.567465+00:00", "trade", 4.995, 1000.0]
["2026-08-31T13:35:33.723299+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:35:35.849560+00:00", "trade", 4.9999, 20.0]
["2026-08-31T13:35:35.972411+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:35:36.333228+00:00", "trade", 4.998, 994.0]
["2026-08-31T13:35:36.393598+00:00", "trade", 4.995, 154.0]
["2026-08-31T13:35:36.862490+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:35:37.800467+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:35:39.155957+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:39.155958+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:35:39.156230+00:00", "trade", 5.0, 160.0]
["2026-08-31T13:35:39.156235+00:00", "trade", 5.0, 108.0]
["2026-08-31T13:35:39.156266+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:39.156310+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:39.156318+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:39.156340+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:39.156379+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:39.156435+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156442+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156456+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156463+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156470+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156476+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156483+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156496+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156502+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156508+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156515+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156522+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156523+00:00", "trade", 5.0, 269.0]
["2026-08-31T13:35:39.156524+00:00", "trade", 5.0, 581.0]
["2026-08-31T13:35:39.156525+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156529+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156536+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:35:39.156536+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:35:39.156537+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:39.156564+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:35:39.156622+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:39.156622+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.156790+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.156802+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.157030+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.157051+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.157067+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.158987+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.159474+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.159532+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.159536+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.188784+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.233536+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.233923+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:39.234025+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.234051+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.234367+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.234439+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:39.234486+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.234506+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.234812+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.234842+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:39.234992+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:39.235194+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:39.235624+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:39.296321+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:35:39.344693+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:39.357630+00:00", "trade", 5.005, 200.0]
["2026-08-31T13:35:39.357664+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:35:39.408324+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:35:39.696419+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:40.548395+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:40.664793+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:35:41.789709+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:35:41.820337+00:00", "trade", 5.0035, 2.0]
["2026-08-31T13:35:41.962232+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:35:42.689014+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:42.698010+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:43.302475+00:00", "trade", 5.0, 400.0]
["2026-08-31T13:35:43.302905+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:43.337251+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:44.296530+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:44.296541+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:44.296542+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:35:44.296700+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:44.296810+00:00", "trade", 5.0, 150.0]
["2026-08-31T13:35:44.504159+00:00", "trade", 5.0, 1000.0]
["2026-08-31T13:35:45.299379+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:35:46.620636+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:35:48.141266+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:35:48.874604+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.874610+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.874635+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.874643+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.874708+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:35:48.875662+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.884704+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.905028+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.905488+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:35:48.905849+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:48.906267+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:48.947970+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:49.725751+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:49.839157+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:35:56.438315+00:00", "trade", 5.0055, 19.0]
["2026-08-31T13:35:57.129939+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:35:57.906935+00:00", "trade", 5.0057, 500.0]
["2026-08-31T13:35:58.233190+00:00", "trade", 5.01, 25.0]
["2026-08-31T13:35:58.379853+00:00", "trade", 4.992, 1800.0]
["2026-08-31T13:35:58.379883+00:00", "trade", 4.992, 10200.0]
["2026-08-31T13:35:58.582591+00:00", "trade", 5.005, 99.0]
["2026-08-31T13:35:58.582957+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:35:59.227939+00:00", "trade", 5.01, 10000.0]
["2026-08-31T13:35:59.228796+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:59.457388+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:59.458892+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:59.458920+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:59.459474+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:35:59.778909+00:00", "trade", 5.0053, 199.0]
["2026-08-31T13:35:59.779280+00:00", "trade", 5.0053, 1.0]
["2026-08-31T13:35:59.863753+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:00.398044+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:36:02.060140+00:00", "trade", 5.0055, 29.0]
["2026-08-31T13:36:03.070340+00:00", "trade", 4.9999, 573.0]
["2026-08-31T13:36:03.434440+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:03.434466+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:03.447489+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:03.747643+00:00", "trade", 4.9999, 583.0]
["2026-08-31T13:36:03.844362+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:36:03.844388+00:00", "trade", 5.0002, 1.0]
["2026-08-31T13:36:03.844503+00:00", "trade", 5.0002, 499.0]
["2026-08-31T13:36:04.435062+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:36:04.622414+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:04.622415+00:00", "trade", 4.99, 22.0]
["2026-08-31T13:36:04.622428+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622444+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622451+00:00", "trade", 4.99, 894.0]
["2026-08-31T13:36:04.622452+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622453+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622458+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622465+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622471+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622479+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622487+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622491+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:04.622494+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622499+00:00", "trade", 4.99, 4106.0]
["2026-08-31T13:36:04.622500+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622500+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622502+00:00", "trade", 4.99, 1000.0]
["2026-08-31T13:36:04.622502+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622504+00:00", "trade", 4.99, 36.0]
["2026-08-31T13:36:04.622506+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622512+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:36:04.622513+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622526+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622533+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622540+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622547+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622553+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622561+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622569+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622666+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622737+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622745+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622751+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622758+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622765+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622771+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622778+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:04.622813+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622821+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622828+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622836+00:00", "trade", 4.99, 260.0]
["2026-08-31T13:36:04.622836+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:04.622836+00:00", "trade", 4.99, 25.0]
["2026-08-31T13:36:04.622836+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:36:04.622836+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622843+00:00", "trade", 4.99, 600.0]
["2026-08-31T13:36:04.622844+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622851+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622853+00:00", "trade", 4.99, 92.0]
["2026-08-31T13:36:04.622858+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622861+00:00", "trade", 4.99, 8.0]
["2026-08-31T13:36:04.622862+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:04.622862+00:00", "trade", 4.99, 882.0]
["2026-08-31T13:36:04.622866+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:36:04.622945+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:04.622946+00:00", "trade", 4.99, 18.0]
["2026-08-31T13:36:04.622946+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:04.622962+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.622967+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.622975+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.623241+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.624188+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.624421+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.624557+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.625087+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.625535+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:04.636612+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:36:04.723210+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:05.084478+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:05.401922+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:06.208008+00:00", "trade", 4.985, 300.0]
["2026-08-31T13:36:07.396748+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:36:07.397220+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:36:07.635370+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:36:07.688475+00:00", "trade", 4.985, 23.0]
["2026-08-31T13:36:08.481864+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:08.482410+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:08.482838+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:08.636387+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:09.817257+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:09.817496+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:09.817708+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:09.818562+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.028646+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.375068+00:00", "trade", 4.9863, 100.0]
["2026-08-31T13:36:10.375433+00:00", "trade", 4.9863, 1.0]
["2026-08-31T13:36:10.375954+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.391587+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476154+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:36:10.476155+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:36:10.476183+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476189+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476196+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476203+00:00", "trade", 4.98, 35.0]
["2026-08-31T13:36:10.476204+00:00", "trade", 4.98, 15.0]
["2026-08-31T13:36:10.476204+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476212+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476218+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476226+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476232+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476238+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476246+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476252+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476265+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476271+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476278+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476291+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476296+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:36:10.476345+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476398+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476405+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476426+00:00", "trade", 4.98, 98.0]
["2026-08-31T13:36:10.476426+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476445+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:36:10.476451+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476466+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476473+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476513+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:10.476554+00:00", "trade", 4.98, 50.0]
["2026-08-31T13:36:10.476555+00:00", "trade", 4.98, 139.0]
["2026-08-31T13:36:10.476574+00:00", "trade", 4.98, 61.0]
["2026-08-31T13:36:10.476578+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:10.476621+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:10.476645+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.476662+00:00", "trade", 4.97, 14.0]
["2026-08-31T13:36:10.476672+00:00", "trade", 4.97, 700.0]
["2026-08-31T13:36:10.476677+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:36:10.476683+00:00", "trade", 4.97, 18.0]
["2026-08-31T13:36:10.476686+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.476687+00:00", "trade", 4.97, 86.0]
["2026-08-31T13:36:10.476703+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.476758+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.476793+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.477021+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.477058+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.477094+00:00", "trade", 4.97, 14.0]
["2026-08-31T13:36:10.477099+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.477112+00:00", "trade", 4.975, 300.0]
["2026-08-31T13:36:10.477115+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:36:10.477116+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:36:10.477137+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.477184+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:36:10.477185+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:36:10.477186+00:00", "trade", 4.97, 18.0]
["2026-08-31T13:36:10.477186+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.477234+00:00", "trade", 4.97, 10.0]
["2026-08-31T13:36:10.477245+00:00", "trade", 4.975, 75.0]
["2026-08-31T13:36:10.477290+00:00", "trade", 4.9784, 60.0]
["2026-08-31T13:36:10.477376+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.477581+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:36:10.477582+00:00", "trade", 4.97, 97.0]
["2026-08-31T13:36:10.477590+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:36:10.477609+00:00", "trade", 4.97, 3.0]
["2026-08-31T13:36:10.478231+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.478258+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.478520+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.479098+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.479153+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.479253+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.479735+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.485087+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:36:10.485119+00:00", "trade", 4.97, 5.0]
["2026-08-31T13:36:10.485130+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.485231+00:00", "trade", 4.975, 128.0]
["2026-08-31T13:36:10.486000+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.486712+00:00", "trade", 4.975, 325.0]
["2026-08-31T13:36:10.486778+00:00", "trade", 4.975, 283.0]
["2026-08-31T13:36:10.487325+00:00", "trade", 4.9734, 58.0]
["2026-08-31T13:36:10.488132+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:36:10.492849+00:00", "trade", 4.975, 54.0]
["2026-08-31T13:36:10.493597+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.493845+00:00", "trade", 4.9701, 23.0]
["2026-08-31T13:36:10.494062+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.494115+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.494509+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.577378+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:10.577385+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:11.011332+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:11.088670+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.007780+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.007829+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.008165+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.008593+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.166218+00:00", "trade", 4.9778, 149.0]
["2026-08-31T13:36:12.557785+00:00", "trade", 4.9738, 1000.0]
["2026-08-31T13:36:12.560531+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.631837+00:00", "trade", 4.9786, 555.0]
["2026-08-31T13:36:12.632470+00:00", "trade", 4.9757, 63.0]
["2026-08-31T13:36:12.796167+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:36:12.796168+00:00", "trade", 4.98, 60.0]
["2026-08-31T13:36:12.796170+00:00", "trade", 4.98, 18.0]
["2026-08-31T13:36:12.796196+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796210+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796216+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796223+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796229+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796236+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796244+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796250+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796258+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796448+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796456+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796462+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796469+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796475+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796487+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796495+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:36:12.796554+00:00", "trade", 4.98, 30.0]
["2026-08-31T13:36:12.796557+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:36:12.796597+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:12.796660+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.796667+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.796896+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.796977+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.797002+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.797506+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.797541+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.802339+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.811603+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.812340+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.812398+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.812423+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.816821+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.832520+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.832546+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.833272+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:12.958006+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:36:13.173442+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.175790+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.236936+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:13.237411+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:13.237427+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:13.466302+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:13.467442+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:36:13.643415+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.643837+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.644296+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.644398+00:00", "trade", 4.985, 187.0]
["2026-08-31T13:36:13.644947+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.645439+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.687729+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.688305+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.688781+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.689549+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.690630+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.811744+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:13.957218+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:36:14.010703+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.011233+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.011396+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.011888+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.012271+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.012755+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.013215+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042378+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042385+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042389+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:36:14.042389+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:14.042391+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:36:14.042393+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042400+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042406+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042412+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042419+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042429+00:00", "trade", 4.99, 160.0]
["2026-08-31T13:36:14.042443+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042525+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042535+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042551+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042589+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042603+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042610+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042617+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:14.042693+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:36:14.042694+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:36:14.042768+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.042775+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.042894+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043128+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043182+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043206+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043362+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043472+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043515+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043544+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043630+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043969+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.043999+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.043999+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.044125+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.044137+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.044388+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.062603+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.073455+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.073482+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.073489+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.073513+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:14.082514+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.082833+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:36:14.083015+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.083065+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.083104+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.083501+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.087317+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.114376+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:14.157420+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:36:15.042390+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:15.043051+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:15.081660+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:15.082849+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:36:15.082874+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:15.083301+00:00", "quote", 4.98, 5.01]
["2026-08-31T13:36:15.407100+00:00", "trade", 5.0032, 11.0]
["2026-08-31T13:36:18.805301+00:00", "trade", 4.9985, 11.0]
["2026-08-31T13:36:18.839838+00:00", "trade", 4.99, 20.0]
["2026-08-31T13:36:18.909247+00:00", "trade", 4.995, 42.0]
["2026-08-31T13:36:19.452423+00:00", "trade", 4.995, 24.0]
["2026-08-31T13:36:20.317412+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.317441+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.317464+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.317734+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.317760+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:36:20.317763+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.318114+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:36:20.318616+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.339033+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.729238+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:20.930259+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:36:22.029727+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:22.866822+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.868512+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.868546+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.868715+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.870071+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.870270+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.870575+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:22.870969+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.871071+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:22.871290+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:22.871775+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:36:22.872785+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.873295+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.873545+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.873773+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.874044+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.874265+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.874569+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.874964+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.875416+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.876110+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.876634+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.877073+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.877458+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.877647+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.877925+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.927060+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:22.928669+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:23.042178+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:23.927203+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:23.927442+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:24.045065+00:00", "trade", 5.01, 3000.0]
["2026-08-31T13:36:24.045689+00:00", "trade", 5.0022, 135.0]
["2026-08-31T13:36:24.045750+00:00", "trade", 5.01, 63.0]
["2026-08-31T13:36:24.045843+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:24.062814+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:24.188770+00:00", "trade", 5.0095, 64.0]
["2026-08-31T13:36:24.874166+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:36:25.294062+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:36:25.294420+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:36:26.163737+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:26.905251+00:00", "trade", 5.01, 5.0]
["2026-08-31T13:36:28.124688+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:28.125118+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:28.125147+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:28.125170+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:28.410852+00:00", "trade", 5.0038, 100.0]
["2026-08-31T13:36:29.247775+00:00", "trade", 5.005, 200.0]
["2026-08-31T13:36:29.393888+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:29.394353+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:29.629663+00:00", "trade", 5.0077, 4.0]
["2026-08-31T13:36:29.638394+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:29.639213+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:30.168325+00:00", "trade", 5.006, 853.0]
["2026-08-31T13:36:30.206451+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:36:30.257708+00:00", "trade", 5.01, 15.0]
["2026-08-31T13:36:30.258466+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:30.258943+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:30.771387+00:00", "trade", 4.9902, 23.0]
["2026-08-31T13:36:30.961788+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:30.962244+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:31.157195+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:31.995738+00:00", "trade", 5.005, 325.0]
["2026-08-31T13:36:32.094868+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:32.541447+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:32.769275+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:32.797754+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:32.930601+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:33.046829+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:33.258487+00:00", "trade", 5.005, 20.0]
["2026-08-31T13:36:33.516929+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:33.609040+00:00", "trade", 5.01, 1000.0]
["2026-08-31T13:36:33.609811+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:33.717278+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:33.825917+00:00", "trade", 5.0032, 1.0]
["2026-08-31T13:36:34.103945+00:00", "trade", 5.0023, 22.0]
["2026-08-31T13:36:35.094434+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:35.267165+00:00", "trade", 5.005, 24.0]
["2026-08-31T13:36:36.225414+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:37.041417+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:37.374433+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:37.640256+00:00", "trade", 5.005, 399.0]
["2026-08-31T13:36:37.705137+00:00", "trade", 5.005, 200.0]
["2026-08-31T13:36:41.058392+00:00", "trade", 5.005, 42.0]
["2026-08-31T13:36:41.220199+00:00", "trade", 5.0001, 500.0]
["2026-08-31T13:36:41.220996+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:41.314250+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:43.786592+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:44.008142+00:00", "trade", 5.0068, 1.0]
["2026-08-31T13:36:44.075428+00:00", "trade", 5.0014, 1.0]
["2026-08-31T13:36:44.076230+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:44.076699+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:44.114847+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:36:44.115616+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:44.872514+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:45.066319+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:45.066775+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:46.149458+00:00", "trade", 5.005, 1000.0]
["2026-08-31T13:36:46.305182+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:36:48.893251+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:48.893258+00:00", "trade", 5.01, 194.0]
["2026-08-31T13:36:48.893364+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:48.893420+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:48.893803+00:00", "trade", 5.01, 6.0]
["2026-08-31T13:36:48.893811+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:48.893817+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:36:48.955516+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:36:48.956203+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:48.956517+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:48.956988+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:48.957120+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:50.630699+00:00", "trade", 5.0, 400.0]
["2026-08-31T13:36:50.631990+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:51.381555+00:00", "trade", 5.0038, 25.0]
["2026-08-31T13:36:51.381920+00:00", "trade", 5.0038, 1.0]
["2026-08-31T13:36:52.348381+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:52.348890+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:54.456672+00:00", "trade", 5.005, 6.0]
["2026-08-31T13:36:54.957556+00:00", "trade", 5.005, 200.0]
["2026-08-31T13:36:54.957580+00:00", "trade", 5.005, 1800.0]
["2026-08-31T13:36:55.020428+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.021177+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.031493+00:00", "trade", 5.0, 300.0]
["2026-08-31T13:36:55.497640+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.497669+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.498185+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503010+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:36:55.503029+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503037+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503044+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503050+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503064+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503071+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503078+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503257+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503265+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503272+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503279+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503293+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:36:55.503293+00:00", "trade", 5.0, 1200.0]
["2026-08-31T13:36:55.503295+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503477+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503491+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:36:55.503498+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503506+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503512+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503519+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503533+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503540+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503546+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503553+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503565+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503584+00:00", "trade", 5.0, 600.0]
["2026-08-31T13:36:55.503586+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:36:55.503594+00:00", "trade", 5.0, 54.0]
["2026-08-31T13:36:55.503595+00:00", "trade", 5.0, 500.0]
["2026-08-31T13:36:55.503595+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.503669+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.504020+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.504303+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.504328+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.508295+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.517230+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:36:55.527768+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.535496+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.535523+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.535553+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.555288+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559029+00:00", "trade", 4.99, 31.0]
["2026-08-31T13:36:55.559046+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559054+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559060+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559067+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559277+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559287+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559293+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559303+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559310+00:00", "trade", 4.99, 1000.0]
["2026-08-31T13:36:55.559311+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559395+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:36:55.559398+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:36:55.559437+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:36:55.559439+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:36:55.559452+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559459+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559467+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559473+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559814+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559847+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559885+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559887+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.559897+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.560013+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.560040+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.560216+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.560259+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.560335+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.561888+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.562370+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.562808+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.564261+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.564278+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.564654+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.564657+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.564748+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.564773+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.565030+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.565206+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.571999+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:36:55.611120+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:55.639924+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:58.057435+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:36:58.057840+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:36:58.093227+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:00.468922+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:37:00.523299+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:00.773435+00:00", "trade", 5.002, 11.0]
["2026-08-31T13:37:01.962107+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:37:03.804993+00:00", "trade", 5.0089, 47.0]
["2026-08-31T13:37:04.248010+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:04.248038+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:04.248122+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:04.248316+00:00", "trade", 4.985, 8.0]
["2026-08-31T13:37:04.253089+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:04.281429+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:05.074192+00:00", "trade", 5.0089, 100.0]
["2026-08-31T13:37:06.480181+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:06.480215+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:06.484560+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:06.544349+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:37:06.636184+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:06.880291+00:00", "trade", 4.9862, 9.0]
["2026-08-31T13:37:07.769817+00:00", "trade", 4.985, 1000.0]
["2026-08-31T13:37:08.374102+00:00", "trade", 4.9888, 1.0]
["2026-08-31T13:37:08.961360+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:37:09.040520+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:09.354108+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:09.482543+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:10.359154+00:00", "trade", 4.985, 17.0]
["2026-08-31T13:37:10.361292+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:37:10.373942+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:10.474122+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:11.229071+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:37:12.298310+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:12.788099+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:13.588675+00:00", "trade", 4.985, 28.0]
["2026-08-31T13:37:14.161614+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:14.171299+00:00", "trade", 4.9862, 1.0]
["2026-08-31T13:37:14.653235+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:37:15.144466+00:00", "trade", 4.9813, 9000.0]
["2026-08-31T13:37:15.145081+00:00", "trade", 5.0003, 18.0]
["2026-08-31T13:37:15.323869+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:16.148471+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:37:17.711050+00:00", "trade", 4.9862, 50.0]
["2026-08-31T13:37:19.398387+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:37:19.941052+00:00", "trade", 4.985, 50.0]
["2026-08-31T13:37:21.191238+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:21.266838+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:21.276802+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:21.277260+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:21.649382+00:00", "trade", 4.9877, 10.0]
["2026-08-31T13:37:21.650185+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:21.650655+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:21.786344+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035061+00:00", "trade", 4.99, 4.0]
["2026-08-31T13:37:24.035090+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035093+00:00", "trade", 4.99, 396.0]
["2026-08-31T13:37:24.035094+00:00", "trade", 4.99, 24.0]
["2026-08-31T13:37:24.035111+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035118+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035126+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035132+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035138+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035146+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035331+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035338+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035345+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:37:24.035369+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:37:24.035544+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:24.035573+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.035614+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.035621+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.035627+00:00", "trade", 5.0, 42.0]
["2026-08-31T13:37:24.035628+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.035653+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.035665+00:00", "trade", 4.99, 80.0]
["2026-08-31T13:37:24.035752+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.035827+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.035886+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.036016+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.036058+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.036144+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.036191+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.036589+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.036633+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.036675+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.038949+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.039877+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.040115+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.045808+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.068982+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.069099+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.115986+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.116229+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.116504+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.117207+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.135135+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.135163+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.140172+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.140581+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.140876+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.140959+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:24.141081+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:24.141384+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:24.420088+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:24.471286+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:25.904353+00:00", "trade", 4.9955, 1.0]
["2026-08-31T13:37:26.622924+00:00", "trade", 5.0, 7.0]
["2026-08-31T13:37:27.503126+00:00", "trade", 5.0, 72.0]
["2026-08-31T13:37:27.503910+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:28.155950+00:00", "trade", 5.0, 2000.0]
["2026-08-31T13:37:28.156180+00:00", "trade", 4.99, 2000.0]
["2026-08-31T13:37:28.156954+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:28.156964+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:28.354564+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:28.607714+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:28.625482+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:37:29.374489+00:00", "trade", 4.99, 2002.0]
["2026-08-31T13:37:29.379752+00:00", "trade", 4.995, 2.0]
["2026-08-31T13:37:29.382088+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:37:29.868331+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:37:30.057853+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:30.775389+00:00", "trade", 4.9862, 17.0]
["2026-08-31T13:37:31.425513+00:00", "trade", 4.9955, 200.0]
["2026-08-31T13:37:31.425878+00:00", "trade", 4.9955, 1.0]
["2026-08-31T13:37:34.129166+00:00", "trade", 4.996, 735.0]
["2026-08-31T13:37:34.381335+00:00", "trade", 4.99, 150.0]
["2026-08-31T13:37:35.067516+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:35.462588+00:00", "trade", 4.9955, 2.0]
["2026-08-31T13:37:36.280555+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:37:36.539506+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:37:36.594791+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:37:37.059692+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:37:37.087917+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:37:38.907366+00:00", "trade", 4.995, 75.0]
["2026-08-31T13:37:39.083194+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:37:41.579483+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:37:42.758368+00:00", "trade", 4.9955, 2.0]
["2026-08-31T13:37:44.149455+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.149456+00:00", "trade", 5.0, 43.0]
["2026-08-31T13:37:44.149481+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.149489+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.149507+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.149870+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.149905+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.150134+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.150167+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.150188+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.156510+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.173129+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.199440+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.321338+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:37:44.322124+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.393855+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.569881+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:37:44.572095+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:37:44.649543+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.649836+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.649923+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.649983+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.650343+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.650503+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.650668+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.650819+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.650943+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.650972+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.651389+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.655777+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.656239+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.679592+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.679641+00:00", "trade", 5.0, 120.0]
["2026-08-31T13:37:44.679643+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:44.679643+00:00", "trade", 5.0, 80.0]
["2026-08-31T13:37:44.679669+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.679678+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.679721+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:44.699836+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:46.402936+00:00", "trade", 4.995, 4.0]
["2026-08-31T13:37:46.403564+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:46.403720+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:46.413811+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:46.414238+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:46.620402+00:00", "trade", 4.995, 42.0]
["2026-08-31T13:37:46.987036+00:00", "trade", 4.9923, 1.0]
["2026-08-31T13:37:47.001945+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:47.668390+00:00", "trade", 4.995, 40.0]
["2026-08-31T13:37:48.185992+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:48.186045+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:48.191233+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:48.191244+00:00", "trade", 5.0, 40.0]
["2026-08-31T13:37:48.191249+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:48.191254+00:00", "trade", 5.0, 60.0]
["2026-08-31T13:37:48.191322+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:48.191331+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:48.191349+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:48.254207+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:48.886255+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:37:49.060482+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:49.720216+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:37:49.724318+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:37:50.693328+00:00", "trade", 4.9938, 20.0]
["2026-08-31T13:37:54.049436+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:37:54.611008+00:00", "trade", 5.0, 800.0]
["2026-08-31T13:37:54.611008+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.612439+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.613052+00:00", "trade", 5.0, 406.0]
["2026-08-31T13:37:54.613055+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.613583+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:37:54.613592+00:00", "trade", 5.0, 171.0]
["2026-08-31T13:37:54.613599+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:54.614216+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614217+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:37:54.614218+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:54.614249+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:37:54.614255+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:37:54.614265+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614268+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:54.614271+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614272+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:54.614278+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614285+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614300+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614313+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614322+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:54.614326+00:00", "trade", 5.0, 17.0]
["2026-08-31T13:37:54.614327+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:54.614327+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:37:54.614327+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614327+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614334+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:37:54.614342+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:37:54.614393+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614400+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614473+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614512+00:00", "trade", 5.01, 22.0]
["2026-08-31T13:37:54.614538+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614549+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614609+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614720+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614815+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614823+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614824+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614937+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.614992+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.615004+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.615034+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.615048+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.615266+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.615444+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.617182+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.618180+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:37:54.618939+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.623309+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.645192+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.678812+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.720085+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.739088+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:37:54.740320+00:00", "trade", 5.005, 325.0]
["2026-08-31T13:37:54.747904+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.748084+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.759618+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.759668+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.763373+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:37:54.763463+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.766356+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.767937+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.767967+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.768008+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:54.768016+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:37:56.050395+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:37:56.735370+00:00", "trade", 5.0062, 2.0]
["2026-08-31T13:37:57.165857+00:00", "trade", 5.005, 500.0]
["2026-08-31T13:37:57.264017+00:00", "trade", 5.005, 350.0]
["2026-08-31T13:37:57.357155+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:37:57.612126+00:00", "trade", 5.005, 98.0]
["2026-08-31T13:37:58.898113+00:00", "trade", 5.005, 200.0]
["2026-08-31T13:37:58.898191+00:00", "trade", 5.005, 2800.0]
["2026-08-31T13:37:59.145239+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:38:00.118206+00:00", "trade", 5.005, 25.0]
["2026-08-31T13:38:00.457203+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:38:00.777367+00:00", "trade", 5.001, 10.0]
["2026-08-31T13:38:01.212808+00:00", "trade", 5.01, 300.0]
["2026-08-31T13:38:04.523853+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.523854+00:00", "trade", 5.01, 600.0]
["2026-08-31T13:38:04.523879+00:00", "trade", 5.01, 600.0]
["2026-08-31T13:38:04.523880+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.523911+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:38:04.523939+00:00", "trade", 5.01, 10.0]
["2026-08-31T13:38:04.523941+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.523943+00:00", "trade", 5.01, 10.0]
["2026-08-31T13:38:04.523964+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.523970+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.523976+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.523985+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.523999+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524005+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524013+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524019+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524027+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524033+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524144+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524151+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524159+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:38:04.524175+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524182+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524189+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524196+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524203+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524210+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524220+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524251+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.524259+00:00", "trade", 5.01, 400.0]
["2026-08-31T13:38:04.524261+00:00", "trade", 5.01, 235.0]
["2026-08-31T13:38:04.524262+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.524262+00:00", "trade", 5.01, 240.0]
["2026-08-31T13:38:04.524262+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524269+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.524271+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.524276+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:38:04.524333+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.524360+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:04.524363+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.524949+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.526780+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.526781+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.527233+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.527254+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.527264+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.554343+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.554357+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.554810+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.555773+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.558593+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.562967+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.580637+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.586668+00:00", "trade", 5.0014, 455.0]
["2026-08-31T13:38:04.600989+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.601038+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.607024+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.625875+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.726730+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.746349+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:38:04.747119+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.759164+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.766375+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:04.938541+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:05.061210+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:05.061237+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:05.065884+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:05.066903+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:05.747551+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:05.785279+00:00", "trade", 5.015, 161.0]
["2026-08-31T13:38:05.853041+00:00", "trade", 5.0101, 583.0]
["2026-08-31T13:38:05.873788+00:00", "trade", 5.015, 122.0]
["2026-08-31T13:38:06.628796+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:07.973300+00:00", "trade", 5.0162, 1.0]
["2026-08-31T13:38:08.046450+00:00", "trade", 5.015, 135.0]
["2026-08-31T13:38:08.627343+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:08.628067+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:08.682346+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:08.682364+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:38:08.682364+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:08.682372+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:08.682799+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:09.680590+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:11.216242+00:00", "trade", 5.02, 16.0]
["2026-08-31T13:38:11.218968+00:00", "trade", 5.015, 1.0]
["2026-08-31T13:38:11.897657+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:12.675530+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:13.823654+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:14.518653+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:14.620254+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:14.672290+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:17.859982+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:18.248095+00:00", "trade", 5.0186, 10.0]
["2026-08-31T13:38:19.010986+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:19.385051+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:20.082873+00:00", "trade", 5.015, 1.0]
["2026-08-31T13:38:22.381336+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:22.617784+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:23.011001+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:23.363112+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:23.713730+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:24.561016+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:38:24.563313+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:24.563363+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:24.563370+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:24.563420+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:24.564215+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:24.687459+00:00", "trade", 5.0186, 39.0]
["2026-08-31T13:38:28.579416+00:00", "trade", 5.015, 10.0]
["2026-08-31T13:38:28.584013+00:00", "trade", 5.01, 8.0]
["2026-08-31T13:38:28.584816+00:00", "trade", 5.01, 240.0]
["2026-08-31T13:38:29.323958+00:00", "trade", 5.02, 10.0]
["2026-08-31T13:38:29.624478+00:00", "trade", 5.015, 149.0]
["2026-08-31T13:38:30.002664+00:00", "trade", 5.0138, 50.0]
["2026-08-31T13:38:30.149355+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:30.149892+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:31.906027+00:00", "trade", 5.015, 2.0]
["2026-08-31T13:38:33.777404+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:35.875642+00:00", "trade", 5.015, 1.0]
["2026-08-31T13:38:35.947189+00:00", "trade", 5.0123, 112.0]
["2026-08-31T13:38:38.475301+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:38.475307+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:38.529584+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:39.687124+00:00", "trade", 5.01, 7.0]
["2026-08-31T13:38:39.687186+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:38:40.175982+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:41.983561+00:00", "trade", 5.01, 9427.0]
["2026-08-31T13:38:42.737736+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:42.737741+00:00", "trade", 5.015, 200.0]
["2026-08-31T13:38:43.058728+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:44.659080+00:00", "trade", 5.0123, 412.0]
["2026-08-31T13:38:48.759577+00:00", "trade", 5.015, 1.0]
["2026-08-31T13:38:51.983300+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:52.291561+00:00", "trade", 5.015, 5.0]
["2026-08-31T13:38:52.357388+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:38:52.533021+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:53.641995+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:54.942043+00:00", "trade", 5.0162, 11.0]
["2026-08-31T13:38:54.942404+00:00", "trade", 5.0162, 1.0]
["2026-08-31T13:38:55.299962+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:55.362758+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:56.233998+00:00", "trade", 5.015, 16.0]
["2026-08-31T13:38:57.198075+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:57.198127+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:57.198896+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:38:57.232766+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:03.105695+00:00", "trade", 5.0177, 1.0]
["2026-08-31T13:39:03.106863+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:03.107279+00:00", "trade", 5.0001, 60.0]
["2026-08-31T13:39:03.107337+00:00", "trade", 5.0001, 9.0]
["2026-08-31T13:39:03.109456+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:39:03.110890+00:00", "trade", 5.01, 8.0]
["2026-08-31T13:39:03.111737+00:00", "trade", 5.01, 45.0]
["2026-08-31T13:39:04.674804+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:04.674811+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:04.674872+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:05.181932+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:05.550823+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:07.704000+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:39:07.704033+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:07.704041+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:07.704047+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:07.704054+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:07.704685+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:09.296911+00:00", "trade", 5.015, 10.0]
["2026-08-31T13:39:09.772172+00:00", "trade", 5.0162, 2.0]
["2026-08-31T13:39:11.749558+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:11.749569+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:12.382619+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:14.137762+00:00", "trade", 5.0106, 6000.0]
["2026-08-31T13:39:14.224539+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:14.224594+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:14.262299+00:00", "trade", 5.015, 18.0]
["2026-08-31T13:39:14.716982+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:14.979098+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:39:16.178743+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:18.949408+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:39:18.949990+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:18.950045+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:19.023226+00:00", "trade", 5.02, 2.0]
["2026-08-31T13:39:19.503281+00:00", "trade", 5.02, 400.0]
["2026-08-31T13:39:20.529065+00:00", "trade", 5.015, 42.0]
["2026-08-31T13:39:20.968080+00:00", "trade", 5.015, 30.0]
["2026-08-31T13:39:23.055758+00:00", "trade", 5.015, 1000.0]
["2026-08-31T13:39:23.068590+00:00", "trade", 5.015, 18.0]
["2026-08-31T13:39:23.609598+00:00", "trade", 5.015, 4440.0]
["2026-08-31T13:39:23.610363+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:23.610415+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:27.995262+00:00", "trade", 5.015, 33.0]
["2026-08-31T13:39:29.804389+00:00", "trade", 5.0114, 51.0]
["2026-08-31T13:39:30.066010+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:39:33.227245+00:00", "trade", 5.0186, 5.0]
["2026-08-31T13:39:33.267532+00:00", "trade", 5.0193, 100.0]
["2026-08-31T13:39:33.705924+00:00", "trade", 5.018, 500.0]
["2026-08-31T13:39:33.806245+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:39:33.807116+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:36.560794+00:00", "trade", 5.015, 20.0]
["2026-08-31T13:39:36.580664+00:00", "trade", 5.015, 4.0]
["2026-08-31T13:39:36.582526+00:00", "trade", 5.015, 1.0]
["2026-08-31T13:39:38.966160+00:00", "trade", 5.015, 45.0]
["2026-08-31T13:39:39.514678+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:40.895484+00:00", "trade", 5.015, 23.0]
["2026-08-31T13:39:40.901914+00:00", "trade", 5.02, 1.0]
["2026-08-31T13:39:43.126060+00:00", "trade", 5.0177, 2.0]
["2026-08-31T13:39:43.965324+00:00", "trade", 5.015, 300.0]
["2026-08-31T13:39:44.282127+00:00", "trade", 5.02, 11.0]
["2026-08-31T13:39:44.282128+00:00", "trade", 5.02, 89.0]
["2026-08-31T13:39:44.282175+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:44.282183+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:44.282193+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:44.282199+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:44.283443+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:44.323545+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:44.323552+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:44.401125+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:45.401245+00:00", "trade", 5.0162, 1.0]
["2026-08-31T13:39:46.004766+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:46.004816+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:46.019167+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:46.039855+00:00", "trade", 5.0162, 18.0]
["2026-08-31T13:39:46.055574+00:00", "trade", 5.0162, 1.0]
["2026-08-31T13:39:46.340292+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:47.036588+00:00", "trade", 5.0102, 4000.0]
["2026-08-31T13:39:47.072333+00:00", "trade", 5.015, 3200.0]
["2026-08-31T13:39:47.257911+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:47.257962+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:47.260713+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:47.515605+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:48.572262+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:48.572315+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:49.083918+00:00", "trade", 5.0186, 3.0]
["2026-08-31T13:39:49.095005+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:50.003918+00:00", "trade", 5.01, 258.0]
["2026-08-31T13:39:50.006059+00:00", "trade", 5.01, 57.0]
["2026-08-31T13:39:50.046673+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:50.046734+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:50.046790+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:51.600606+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:51.600664+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:52.828251+00:00", "trade", 5.0199, 1000.0]
["2026-08-31T13:39:54.613974+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:39:54.615486+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:54.617565+00:00", "trade", 5.0162, 7.0]
["2026-08-31T13:39:54.619553+00:00", "trade", 5.015, 1.0]
["2026-08-31T13:39:55.718697+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:55.718750+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:57.185758+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:57.185807+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:58.493888+00:00", "trade", 5.015, 300.0]
["2026-08-31T13:39:59.678720+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:39:59.678777+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:00.194294+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:01.204408+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:03.990251+00:00", "trade", 5.015, 200.0]
["2026-08-31T13:40:04.090848+00:00", "trade", 5.015, 583.0]
["2026-08-31T13:40:05.980097+00:00", "trade", 5.015, 4.0]
["2026-08-31T13:40:06.111174+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:06.115409+00:00", "trade", 5.015, 29.0]
["2026-08-31T13:40:06.873920+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:06.873973+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:07.172979+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:07.312261+00:00", "trade", 5.0159, 40.0]
["2026-08-31T13:40:08.261794+00:00", "trade", 5.015, 200.0]
["2026-08-31T13:40:09.180423+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:09.180482+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:11.025803+00:00", "trade", 5.02, 190.0]
["2026-08-31T13:40:11.026973+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:11.885041+00:00", "trade", 5.015, 71.0]
["2026-08-31T13:40:11.887067+00:00", "trade", 5.015, 71.0]
["2026-08-31T13:40:11.888181+00:00", "trade", 5.015, 254.0]
["2026-08-31T13:40:11.888215+00:00", "trade", 5.015, 188.0]
["2026-08-31T13:40:14.070050+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:40:14.070052+00:00", "trade", 5.02, 7.0]
["2026-08-31T13:40:14.070053+00:00", "trade", 5.02, 200.0]
["2026-08-31T13:40:14.070056+00:00", "trade", 5.02, 63.0]
["2026-08-31T13:40:14.070105+00:00", "trade", 5.02, 200.0]
["2026-08-31T13:40:14.070107+00:00", "trade", 5.02, 200.0]
["2026-08-31T13:40:14.070108+00:00", "trade", 5.02, 200.0]
["2026-08-31T13:40:14.070109+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:40:14.070112+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:40:14.070115+00:00", "trade", 5.02, 300.0]
["2026-08-31T13:40:14.070334+00:00", "trade", 5.02, 500.0]
["2026-08-31T13:40:14.070444+00:00", "trade", 5.02, 200.0]
["2026-08-31T13:40:14.070527+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:14.070549+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:14.070555+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:14.070562+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:14.070569+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070578+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070584+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070591+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070597+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070603+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070609+00:00", "trade", 5.02, 11.0]
["2026-08-31T13:40:14.070610+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070611+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:40:14.070619+00:00", "trade", 5.02, 661.0]
["2026-08-31T13:40:14.070622+00:00", "trade", 5.02, 100.0]
["2026-08-31T13:40:14.070622+00:00", "quote", 5.02, 5.02]
["2026-08-31T13:40:14.070623+00:00", "trade", 5.02, 189.0]
["2026-08-31T13:40:14.070624+00:00", "trade", 5.02, 102.0]
["2026-08-31T13:40:14.070626+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070628+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070744+00:00", "trade", 5.025, 295.0]
["2026-08-31T13:40:14.070772+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070780+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070788+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070794+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070873+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070897+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.070928+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.071195+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.072400+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.075479+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.077510+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.101587+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.101614+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.102006+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.102491+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.102507+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.102903+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.111954+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.132044+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.132495+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.140184+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.140697+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.170746+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.171039+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.171348+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.174572+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.174596+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.175090+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.175508+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.175893+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.497212+00:00", "quote", 5.02, 5.03]
["2026-08-31T13:40:14.498100+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:14.503388+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:14.599658+00:00", "trade", 5.02, 40.0]
["2026-08-31T13:40:14.700482+00:00", "trade", 5.02, 40.0]
["2026-08-31T13:40:15.127670+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:15.457085+00:00", "trade", 5.02, 40.0]
["2026-08-31T13:40:15.853543+00:00", "trade", 5.0288, 1.0]
["2026-08-31T13:40:16.220173+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:16.220199+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:16.220850+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:16.220898+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:16.224169+00:00", "trade", 5.02, 35.0]
["2026-08-31T13:40:16.225203+00:00", "trade", 5.02, 59.0]
["2026-08-31T13:40:16.225295+00:00", "trade", 5.02, 38.0]
["2026-08-31T13:40:16.252230+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:17.069561+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:17.105874+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:17.720378+00:00", "trade", 5.0122, 72.0]
["2026-08-31T13:40:17.838589+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:17.838613+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:17.838683+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:17.838730+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:18.612378+00:00", "trade", 5.03, 100.0]
["2026-08-31T13:40:20.027111+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:20.027125+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:20.027137+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:20.027537+00:00", "quote", 5.01, 5.03]
["2026-08-31T13:40:20.027632+00:00", "trade", 5.01, 11.0]
["2026-08-31T13:40:20.027658+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.027715+00:00", "trade", 5.01, 18.0]
["2026-08-31T13:40:20.027721+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.028102+00:00", "trade", 5.015, 2.0]
["2026-08-31T13:40:20.028165+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.028528+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.028630+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.028695+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.029418+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.037815+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.058902+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:20.696296+00:00", "trade", 5.015, 325.0]
["2026-08-31T13:40:20.697560+00:00", "trade", 5.015, 325.0]
["2026-08-31T13:40:20.968077+00:00", "trade", 5.015, 100.0]
["2026-08-31T13:40:21.206224+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:21.206642+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.366342+00:00", "trade", 5.015, 15.0]
["2026-08-31T13:40:22.545421+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.545873+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.546413+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.552932+00:00", "trade", 5.01, 7.0]
["2026-08-31T13:40:22.552996+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553013+00:00", "trade", 5.01, 12.0]
["2026-08-31T13:40:22.553015+00:00", "trade", 5.01, 18.0]
["2026-08-31T13:40:22.553016+00:00", "trade", 5.01, 19.0]
["2026-08-31T13:40:22.553017+00:00", "trade", 5.01, 58.0]
["2026-08-31T13:40:22.553020+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553023+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553023+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553038+00:00", "trade", 5.01, 15.0]
["2026-08-31T13:40:22.553066+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553104+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553111+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553117+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553130+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553226+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553233+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553239+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553253+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553266+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553267+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553272+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:40:22.553274+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553281+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553290+00:00", "trade", 5.01, 14.0]
["2026-08-31T13:40:22.553359+00:00", "trade", 5.01, 29.0]
["2026-08-31T13:40:22.553375+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553456+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553463+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553469+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553476+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553483+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553497+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553507+00:00", "quote", 5.01, 5.02]
["2026-08-31T13:40:22.553525+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553533+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553540+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553547+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553554+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553558+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553559+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:40:22.553561+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553573+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553576+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553577+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553578+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:40:22.553578+00:00", "trade", 5.01, 1000.0]
["2026-08-31T13:40:22.553578+00:00", "trade", 5.01, 10.0]
["2026-08-31T13:40:22.553579+00:00", "trade", 5.01, 1200.0]
["2026-08-31T13:40:22.553582+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553586+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553595+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553595+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:40:22.553595+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553596+00:00", "trade", 5.01, 2310.0]
["2026-08-31T13:40:22.553603+00:00", "trade", 5.01, 90.0]
["2026-08-31T13:40:22.553603+00:00", "trade", 5.01, 15.0]
["2026-08-31T13:40:22.553603+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553610+00:00", "trade", 5.01, 185.0]
["2026-08-31T13:40:22.553610+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:40:22.553611+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553621+00:00", "trade", 5.01, 16.0]
["2026-08-31T13:40:22.553641+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553723+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553776+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553806+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553832+00:00", "quote", 5.01, 5.01]
["2026-08-31T13:40:22.553877+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553879+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553884+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553925+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.553994+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:40:22.554003+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554009+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554016+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554023+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554140+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554195+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554235+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554476+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554550+00:00", "trade", 5.01, 7.0]
["2026-08-31T13:40:22.554698+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554874+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.554882+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.556663+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.557114+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.567768+00:00", "trade", 5.01, 325.0]
["2026-08-31T13:40:22.581469+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:22.655716+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:23.276068+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:23.751019+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:23.751578+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:23.752027+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:23.840408+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:23.840868+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:24.797880+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:25.470944+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:40:25.686258+00:00", "trade", 5.0062, 10.0]
["2026-08-31T13:40:25.686614+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:40:25.731085+00:00", "trade", 5.005, 68.0]
["2026-08-31T13:40:25.731657+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:25.746820+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:40:26.345407+00:00", "trade", 5.0087, 997.0]
["2026-08-31T13:40:26.437598+00:00", "trade", 5.0087, 1.0]
["2026-08-31T13:40:26.706504+00:00", "trade", 5.005, 10.0]
["2026-08-31T13:40:27.302391+00:00", "trade", 5.005, 20.0]
["2026-08-31T13:40:27.483151+00:00", "trade", 5.0073, 99.0]
["2026-08-31T13:40:28.002772+00:00", "trade", 5.0, 1000.0]
["2026-08-31T13:40:28.003336+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:40:28.075219+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:28.133711+00:00", "trade", 5.0118, 100.0]
["2026-08-31T13:40:29.544565+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.548743+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:40:29.548745+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:40:29.548770+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.548999+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549006+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549024+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:40:29.549025+00:00", "trade", 5.0, 1200.0]
["2026-08-31T13:40:29.549079+00:00", "trade", 5.0, 15.0]
["2026-08-31T13:40:29.549115+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549204+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549211+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549217+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549224+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549232+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549239+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:40:29.549249+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549258+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549266+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549274+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549281+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549287+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549294+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549306+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549309+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:40:29.549322+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:40:29.549332+00:00", "trade", 5.0, 180.0]
["2026-08-31T13:40:29.549335+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:40:29.549335+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:40:29.549335+00:00", "trade", 5.0, 2533.0]
["2026-08-31T13:40:29.549335+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.549348+00:00", "trade", 5.0, 15.0]
["2026-08-31T13:40:29.549368+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.549579+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.549628+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.549769+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.550075+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.550223+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.550705+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.550717+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.551076+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.551146+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.553793+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:40:29.576468+00:00", "trade", 4.995, 32.0]
["2026-08-31T13:40:29.577410+00:00", "trade", 4.995, 700.0]
["2026-08-31T13:40:29.581289+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.581673+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.581712+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.581728+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.581745+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.581757+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.581781+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.581814+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.582055+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.582076+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.582583+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.582609+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.583236+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.583285+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.583298+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.583306+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.583352+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.583400+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.583622+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.583763+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.583787+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584075+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584102+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584145+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584158+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584249+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584525+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584542+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.584683+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.586444+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.649512+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.649784+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.649961+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.649981+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.650042+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.650405+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.650480+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.652024+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:40:29.652955+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.653405+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.653434+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.653698+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.653885+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:29.705893+00:00", "trade", 4.9998, 30.0]
["2026-08-31T13:40:30.009216+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.079766+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.080204+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.080697+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.083705+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.084155+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.084167+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.377279+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.442156+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.755667+00:00", "trade", 4.99, 26.0]
["2026-08-31T13:40:30.755859+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:40:30.755913+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:40:30.756108+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:30.756287+00:00", "trade", 4.99, 285.0]
["2026-08-31T13:40:30.767987+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:40:30.768300+00:00", "trade", 4.99, 60.0]
["2026-08-31T13:40:30.768805+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:40:31.184876+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:31.185060+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:31.185590+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:31.185760+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:31.186312+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:31.198735+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:31.199185+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:32.173418+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:32.173872+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:32.302707+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:40:32.302713+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:40:32.578878+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:32.579349+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:32.700873+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:40:33.402631+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:34.369401+00:00", "trade", 4.9962, 5.0]
["2026-08-31T13:40:34.549999+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:34.670256+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:35.345882+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:35.346124+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:35.346602+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:35.350670+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:35.468296+00:00", "trade", 4.995, 2.0]
["2026-08-31T13:40:36.350974+00:00", "trade", 5.0101, 24.0]
["2026-08-31T13:40:36.870081+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:36.870313+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:36.871276+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:36.871287+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:36.873894+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:38.292969+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:39.546395+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:40.675291+00:00", "trade", 4.9962, 10.0]
["2026-08-31T13:40:41.072147+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:40:41.072934+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:40:41.361767+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:40:41.436739+00:00", "trade", 4.995, 3.0]
["2026-08-31T13:40:42.377935+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.377961+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384262+00:00", "trade", 4.99, 180.0]
["2026-08-31T13:40:42.384263+00:00", "trade", 4.99, 81.0]
["2026-08-31T13:40:42.384265+00:00", "trade", 4.99, 12.0]
["2026-08-31T13:40:42.384267+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:40:42.384287+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:40:42.384290+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384304+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384311+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384317+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384324+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384338+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384345+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384351+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384510+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384517+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384524+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384550+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:40:42.384554+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:40:42.384614+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384620+00:00", "trade", 4.99, 18.0]
["2026-08-31T13:40:42.384700+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384725+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384732+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384739+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384745+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384752+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384759+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384767+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:40:42.384832+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:40:42.384832+00:00", "trade", 4.99, 72.0]
["2026-08-31T13:40:42.384833+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:40:42.384833+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.384842+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:40:42.384849+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.384874+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.384877+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.384924+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.384931+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.384938+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.385124+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.385174+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.385287+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.385376+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.385434+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.385483+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.385546+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.386293+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.387161+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.417334+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.484765+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.485059+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.485066+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:42.485152+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.485207+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.485223+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.485230+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.487082+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.488608+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.493350+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.515165+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.515432+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.515455+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.516106+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.522499+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:42.522796+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:43.257426+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:43.257452+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:43.345425+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:44.021376+00:00", "trade", 4.99, 827.0]
["2026-08-31T13:40:44.022249+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:44.022277+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:44.022798+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:44.024024+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:40:45.997377+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:46.627711+00:00", "trade", 4.99, 80.0]
["2026-08-31T13:40:46.628424+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:40:47.145652+00:00", "trade", 4.99, 21.0]
["2026-08-31T13:40:47.442195+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:47.500098+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:48.968998+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:48.969387+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:48.969416+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.969465+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.969884+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.969900+00:00", "trade", 4.985, 2.0]
["2026-08-31T13:40:48.969915+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.969976+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.970395+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.970438+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.970871+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.970904+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.971342+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.971377+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.971815+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.971861+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.972286+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.972337+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.972756+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.972803+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.973232+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.973263+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.973703+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.973720+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.973832+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.973840+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.974286+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:48.984876+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:49.000085+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:49.024593+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:49.718485+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.718501+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.718939+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.718958+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.718965+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.719330+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.719397+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.719426+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.721592+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:49.722112+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:49.722176+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:49.722951+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:49.725241+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:50.436753+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:51.161893+00:00", "trade", 4.985, 2000.0]
["2026-08-31T13:40:51.664272+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:51.664361+00:00", "trade", 4.99, 17.0]
["2026-08-31T13:40:51.664392+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:40:51.700582+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:51.800974+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:51.801428+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:51.801461+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:51.801485+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:52.201628+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:52.454790+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:40:52.455536+00:00", "trade", 4.98, 8.0]
["2026-08-31T13:40:57.424473+00:00", "trade", 4.9877, 40.0]
["2026-08-31T13:40:58.589174+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:58.589251+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:40:58.589255+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:40:58.589651+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:58.590115+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:58.590141+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:58.590496+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:58.590569+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:58.591365+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:40:58.819735+00:00", "trade", 4.985, 2.0]
["2026-08-31T13:40:59.193083+00:00", "trade", 4.9862, 13.0]
["2026-08-31T13:41:00.415249+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.415334+00:00", "trade", 4.99, 4.0]
["2026-08-31T13:41:00.415362+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:41:00.415679+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.415694+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.415709+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.415726+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.415743+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.415815+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.415885+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.415911+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.416017+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.416286+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.416426+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.416484+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.416491+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.423770+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.463117+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463124+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463144+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463151+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463158+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463164+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463171+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463178+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463185+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463191+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.463223+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:41:00.464170+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.464182+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.464190+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.472136+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.493991+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.493998+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.494023+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.535866+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.567888+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.567895+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.848871+00:00", "trade", 4.9851, 100.0]
["2026-08-31T13:41:00.883638+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:41:00.884089+00:00", "trade", 4.985, 325.0]
["2026-08-31T13:41:00.885359+00:00", "trade", 4.985, 325.0]
["2026-08-31T13:41:00.885387+00:00", "trade", 4.985, 75.0]
["2026-08-31T13:41:00.917212+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.917547+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:00.917603+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.917667+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.917674+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.917692+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.917707+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.918190+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:00.922015+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:01.316629+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:01.317083+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:01.317537+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:01.317545+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:01.375548+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:01.597167+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:41:01.864877+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:01.865072+00:00", "trade", 4.99, 3.0]
["2026-08-31T13:41:01.865072+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:01.865150+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:01.865165+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:01.865451+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:04.302280+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:05.371571+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:41:05.566608+00:00", "trade", 4.9804, 998.0]
["2026-08-31T13:41:05.567195+00:00", "trade", 5.0004, 14.0]
["2026-08-31T13:41:05.580308+00:00", "trade", 4.9804, 1.0]
["2026-08-31T13:41:06.033591+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:41:06.262248+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:41:06.609593+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:06.609608+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:06.609665+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:06.609676+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:06.610062+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:06.643441+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:06.809992+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:06.848061+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:07.835236+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:07.835289+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:07.835297+00:00", "trade", 4.99, 13.0]
["2026-08-31T13:41:07.835698+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:07.836303+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:07.917336+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:08.986745+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:41:11.604855+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:12.256755+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:12.257475+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:13.031274+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031277+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031286+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031290+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031301+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031335+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031359+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031367+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031416+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031442+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031460+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031489+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031512+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031519+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031527+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031536+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031605+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031643+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031648+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.031651+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.031961+00:00", "trade", 4.98, 9.0]
["2026-08-31T13:41:13.032016+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.032023+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.032037+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.032091+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.032099+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.032112+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.032494+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.032733+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.033229+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.033481+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:41:13.034813+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.034913+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.037322+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:41:13.041879+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:41:13.042560+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:41:13.048679+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:41:13.061936+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.061995+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:41:13.062311+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:13.062838+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:13.062907+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.063098+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:13.063248+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:13.063678+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:13.086909+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:41:13.087690+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:13.837237+00:00", "trade", 4.9886, 1230.0]
["2026-08-31T13:41:13.837856+00:00", "trade", 4.9854, 79.0]
["2026-08-31T13:41:15.084247+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:41:15.830343+00:00", "trade", 4.9955, 6.0]
["2026-08-31T13:41:18.271616+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.271625+00:00", "trade", 4.99, 126.0]
["2026-08-31T13:41:18.271630+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:18.271643+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:18.271650+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:18.271656+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:18.271672+00:00", "trade", 4.99, 74.0]
["2026-08-31T13:41:18.271679+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:18.271921+00:00", "trade", 4.99, 22.0]
["2026-08-31T13:41:18.271953+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:18.272016+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.272049+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.272165+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.272346+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.272717+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.272777+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.272989+00:00", "trade", 4.99, 126.0]
["2026-08-31T13:41:18.273053+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.276149+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.305508+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.305515+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:18.305521+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:19.943078+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:20.929005+00:00", "trade", 5.0, 152.0]
["2026-08-31T13:41:24.814814+00:00", "trade", 4.995, 12.0]
["2026-08-31T13:41:24.815173+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:41:25.054844+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.055151+00:00", "trade", 4.995, 14.0]
["2026-08-31T13:41:25.055570+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.055601+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.055965+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.056015+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.056493+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.065632+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.066066+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.087133+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.132264+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.148054+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.164629+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.165303+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.181071+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:25.311561+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:41:25.507767+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.145674+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.163705+00:00", "trade", 4.995, 126.0]
["2026-08-31T13:41:26.163706+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:41:26.164147+00:00", "trade", 4.995, 126.0]
["2026-08-31T13:41:26.164148+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:41:26.164570+00:00", "trade", 4.995, 126.0]
["2026-08-31T13:41:26.164999+00:00", "trade", 4.995, 22.0]
["2026-08-31T13:41:26.165919+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.165962+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166253+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166254+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166255+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166279+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166308+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166315+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166323+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166393+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:41:26.166405+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166408+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166437+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166488+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166525+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166532+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166584+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166599+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.166617+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.167137+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.168207+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.170645+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170646+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:26.170649+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.170649+00:00", "trade", 4.99, 1200.0]
["2026-08-31T13:41:26.170659+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170664+00:00", "trade", 4.99, 13.0]
["2026-08-31T13:41:26.170673+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170701+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170708+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170714+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170880+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170887+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170894+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170901+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170908+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170915+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170922+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.170922+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170925+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.170926+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:26.170928+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.170929+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:26.170934+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.170937+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170944+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.170987+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:41:26.171027+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.171050+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.171094+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.171105+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.171114+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:26.171121+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171129+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171136+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171143+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171156+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171163+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171170+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171177+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171200+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:41:26.171201+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.171209+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:41:26.171210+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.171210+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171217+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:41:26.171224+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:41:26.171237+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171245+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171252+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171252+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171332+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171372+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171379+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171411+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171525+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:26.171577+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:26.171742+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.171958+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.172700+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.176457+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.189693+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:26.191053+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.204076+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.204113+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.230812+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.230837+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.271108+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.271388+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.271488+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271555+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271568+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271602+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.271666+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.271870+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271885+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271903+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271962+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271965+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.271985+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.271985+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.272036+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.272398+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.282254+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.282530+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:26.282631+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.283017+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.313407+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:26.317018+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:27.170904+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:27.601405+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:41:27.900194+00:00", "trade", 4.99, 29.0]
["2026-08-31T13:41:27.900233+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.807552+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:41:28.859118+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.859172+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.859232+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.859592+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.878629+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.879068+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.879070+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.894779+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:41:28.895310+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.895399+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.895705+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.895894+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.900802+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.905071+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.953770+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:28.957749+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:41:32.114192+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:32.435921+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:41:32.436433+00:00", "trade", 4.9997, 100.0]
["2026-08-31T13:41:33.021797+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:33.022100+00:00", "trade", 4.995, 15.0]
["2026-08-31T13:41:33.022526+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:33.411016+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:41:33.411808+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:33.431767+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:33.921466+00:00", "trade", 5.0, 20.0]
["2026-08-31T13:41:34.503075+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:34.503078+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:34.503143+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:34.503151+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:34.503170+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:34.503250+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:35.427328+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:35.427358+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:35.428550+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:36.543466+00:00", "trade", 4.9962, 50.0]
["2026-08-31T13:41:36.557331+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:41:39.803691+00:00", "trade", 4.9962, 20.0]
["2026-08-31T13:41:40.348137+00:00", "trade", 4.995, 40.0]
["2026-08-31T13:41:41.083541+00:00", "trade", 4.995, 9.0]
["2026-08-31T13:41:44.268864+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:41:45.769323+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:46.065682+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:46.759290+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:46.759339+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:47.992372+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:48.341799+00:00", "trade", 4.995, 391.0]
["2026-08-31T13:41:48.343860+00:00", "trade", 4.9901, 13.0]
["2026-08-31T13:41:49.147587+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:49.147615+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:49.154153+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:49.154163+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:41:49.500679+00:00", "trade", 4.9962, 50.0]
["2026-08-31T13:41:49.501042+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:41:49.825191+00:00", "trade", 4.995, 180.0]
["2026-08-31T13:41:50.754463+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:50.755089+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:51.124770+00:00", "trade", 4.995, 20.0]
["2026-08-31T13:41:51.125437+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:41:51.630708+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:41:52.258694+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:41:53.949938+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:53.949964+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:53.950009+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:41:53.950009+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:53.950041+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:53.952232+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:54.847762+00:00", "trade", 4.995, 25.0]
["2026-08-31T13:41:55.765657+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:55.936652+00:00", "trade", 4.995, 20.0]
["2026-08-31T13:41:56.736885+00:00", "trade", 4.9901, 200.0]
["2026-08-31T13:41:57.537769+00:00", "trade", 4.995, 3.0]
["2026-08-31T13:41:57.802891+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:57.845090+00:00", "trade", 4.99, 600.0]
["2026-08-31T13:41:57.845190+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:57.845270+00:00", "trade", 4.99, 7.0]
["2026-08-31T13:41:57.845309+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:57.845316+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:57.845329+00:00", "trade", 4.99, 393.0]
["2026-08-31T13:41:57.845329+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:57.845334+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:57.845351+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:41:57.845865+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:57.853214+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:57.875550+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:41:57.875628+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:41:57.875660+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:41:59.755578+00:00", "trade", 4.995, 5000.0]
["2026-08-31T13:41:59.809762+00:00", "trade", 4.995, 126.0]
["2026-08-31T13:42:02.580151+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:02.581663+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:02.585698+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:02.824174+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:04.260949+00:00", "trade", 4.9968, 1.0]
["2026-08-31T13:42:05.911760+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:06.792209+00:00", "trade", 4.9913, 1170.0]
["2026-08-31T13:42:06.914266+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:42:07.925550+00:00", "trade", 4.9901, 583.0]
["2026-08-31T13:42:09.052895+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:42:10.871522+00:00", "trade", 4.9987, 1162.0]
["2026-08-31T13:42:10.997046+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:11.645754+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:11.872203+00:00", "trade", 4.995, 15.0]
["2026-08-31T13:42:11.993220+00:00", "trade", 4.9977, 11.0]
["2026-08-31T13:42:12.118695+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:42:12.250693+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.080523+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.082691+00:00", "trade", 5.0, 106.0]
["2026-08-31T13:42:14.082753+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.083246+00:00", "trade", 5.0, 94.0]
["2026-08-31T13:42:14.083255+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:42:14.083276+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.083297+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.083300+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.083681+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.085515+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.099555+00:00", "trade", 4.9938, 4.0]
["2026-08-31T13:42:14.119693+00:00", "trade", 4.9938, 1.0]
["2026-08-31T13:42:14.120473+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.122447+00:00", "trade", 4.995, 4.0]
["2026-08-31T13:42:14.122799+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:14.150669+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:16.554444+00:00", "trade", 5.0, 106.0]
["2026-08-31T13:42:16.554947+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:16.555002+00:00", "trade", 5.0, 194.0]
["2026-08-31T13:42:16.555310+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:16.639825+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:16.658813+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:16.658839+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:16.661203+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:17.879527+00:00", "trade", 4.9968, 1.0]
["2026-08-31T13:42:20.367290+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:20.379621+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:20.466576+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:20.560287+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:20.563620+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:21.274747+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:42:21.275352+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:42:21.521186+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:42:21.521790+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:42:21.541911+00:00", "trade", 5.0, 9.0]
["2026-08-31T13:42:21.679194+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:21.679221+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:21.679926+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:21.681240+00:00", "trade", 5.0, 194.0]
["2026-08-31T13:42:21.681773+00:00", "trade", 5.0, 106.0]
["2026-08-31T13:42:21.788372+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201030+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201031+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201032+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201033+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201035+00:00", "trade", 5.0, 1600.0]
["2026-08-31T13:42:22.201037+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:42:22.201037+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201044+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201050+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201061+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201068+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201077+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201078+00:00", "trade", 5.0, 300.0]
["2026-08-31T13:42:22.201092+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201106+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201135+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201149+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201155+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201168+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201175+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201181+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201188+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201194+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201201+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201345+00:00", "trade", 5.0, 378.0]
["2026-08-31T13:42:22.201370+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201376+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201406+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201413+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201420+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201427+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201439+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201453+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:42:22.201456+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201459+00:00", "trade", 5.0, 140.0]
["2026-08-31T13:42:22.201461+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201461+00:00", "trade", 5.0, 1184.0]
["2026-08-31T13:42:22.201461+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201462+00:00", "trade", 5.0, 307.0]
["2026-08-31T13:42:22.201463+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201464+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201464+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:42:22.201483+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201490+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201497+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201503+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201509+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201517+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201523+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201530+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201540+00:00", "trade", 5.0, 235.0]
["2026-08-31T13:42:22.201542+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:42:22.201542+00:00", "trade", 5.0, 226.0]
["2026-08-31T13:42:22.201542+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:42:22.201551+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.201585+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.201616+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.201642+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.201871+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.202077+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.202148+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:42:22.202206+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:42:22.202554+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.203393+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.204161+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:42:22.204521+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.204583+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.216576+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.221242+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.231407+00:00", "trade", 5.005, 135.0]
["2026-08-31T13:42:22.231517+00:00", "trade", 5.0, 186.0]
["2026-08-31T13:42:22.231934+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.295890+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:42:22.296530+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.296578+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.302007+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.330988+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.331466+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.353192+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.353228+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.407764+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.424715+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.440425+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.440447+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.441106+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.441322+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.441812+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.441839+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.441919+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.442136+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.567616+00:00", "trade", 5.01, 166.0]
["2026-08-31T13:42:22.568409+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.568868+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.580365+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.770754+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:22.793758+00:00", "trade", 5.0034, 85.0]
["2026-08-31T13:42:22.797191+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:23.957654+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:23.959690+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:23.969088+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:23.978961+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:24.865631+00:00", "trade", 5.005, 20.0]
["2026-08-31T13:42:24.868104+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:42:26.655174+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:27.184365+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:27.514097+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:27.514124+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:27.795667+00:00", "trade", 5.005, 325.0]
["2026-08-31T13:42:27.796310+00:00", "trade", 5.005, 325.0]
["2026-08-31T13:42:27.797766+00:00", "trade", 5.005, 400.0]
["2026-08-31T13:42:27.798404+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:42:27.798465+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:30.342726+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.190030+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.190054+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.190520+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.190563+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.191047+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.191057+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.191427+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.293161+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:32.293473+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:35.456284+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:37.301214+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:42:38.611217+00:00", "trade", 5.0062, 9.0]
["2026-08-31T13:42:38.611584+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:42:41.441758+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:41.448964+00:00", "trade", 5.01, 100.0]
["2026-08-31T13:42:41.448975+00:00", "trade", 5.01, 200.0]
["2026-08-31T13:42:41.448980+00:00", "trade", 5.01, 91.0]
["2026-08-31T13:42:41.449056+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:41.449262+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:41.449537+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:41.449921+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:41.451144+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:41.523584+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:42.148660+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:42.152053+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:42.152438+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:43.344374+00:00", "trade", 5.005, 12.0]
["2026-08-31T13:42:43.943768+00:00", "trade", 5.0038, 1.0]
["2026-08-31T13:42:44.059375+00:00", "trade", 5.005, 15.0]
["2026-08-31T13:42:44.187886+00:00", "trade", 5.0014, 2.0]
["2026-08-31T13:42:44.426706+00:00", "trade", 5.0038, 25.0]
["2026-08-31T13:42:44.427067+00:00", "trade", 5.0038, 1.0]
["2026-08-31T13:42:45.102417+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:48.220991+00:00", "trade", 5.0077, 28.0]
["2026-08-31T13:42:49.024037+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:42:49.526800+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.527026+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.527600+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.527991+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.528027+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.528076+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.529712+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.666228+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.666255+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.691767+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:49.851140+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:53.322871+00:00", "trade", 5.005, 20.0]
["2026-08-31T13:42:54.983200+00:00", "trade", 5.0062, 7.0]
["2026-08-31T13:42:54.983557+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:42:54.983872+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:42:58.478596+00:00", "trade", 5.0077, 15.0]
["2026-08-31T13:42:59.550114+00:00", "trade", 5.005, 40.0]
["2026-08-31T13:42:59.550793+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:42:59.551258+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:01.446088+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:01.457942+00:00", "trade", 5.0062, 100.0]
["2026-08-31T13:43:01.480799+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:02.419972+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:02.420430+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:02.421042+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:02.427359+00:00", "trade", 5.005, 601.0]
["2026-08-31T13:43:02.428130+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:02.666834+00:00", "trade", 5.005, 5.0]
["2026-08-31T13:43:03.081121+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:43:03.271206+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:43:03.434939+00:00", "trade", 5.0086, 42.0]
["2026-08-31T13:43:03.709045+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:43:03.778901+00:00", "trade", 5.0062, 99.0]
["2026-08-31T13:43:03.779267+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:43:04.989855+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:05.436771+00:00", "trade", 5.005, 16.0]
["2026-08-31T13:43:05.984645+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:06.046923+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:06.213998+00:00", "trade", 5.0077, 4.0]
["2026-08-31T13:43:07.672080+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:43:07.909275+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:43:07.915820+00:00", "trade", 5.0, 60.0]
["2026-08-31T13:43:08.226757+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:11.475820+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:11.476291+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:11.581211+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:11.581699+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:12.799785+00:00", "trade", 5.005, 89.0]
["2026-08-31T13:43:13.783158+00:00", "trade", 5.005, 300.0]
["2026-08-31T13:43:17.668312+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:43:17.668716+00:00", "trade", 5.005, 11.0]
["2026-08-31T13:43:20.488683+00:00", "trade", 5.0038, 9.0]
["2026-08-31T13:43:20.489042+00:00", "trade", 5.0038, 1.0]
["2026-08-31T13:43:21.543321+00:00", "trade", 5.0099, 200.0]
["2026-08-31T13:43:21.544185+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:21.544666+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:21.767522+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:22.414868+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:22.415452+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:43:22.415847+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:22.656291+00:00", "trade", 5.0074, 300.0]
["2026-08-31T13:43:22.757292+00:00", "trade", 5.005, 200.0]
["2026-08-31T13:43:23.098516+00:00", "trade", 5.005, 19.0]
["2026-08-31T13:43:23.098613+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:43:25.777506+00:00", "trade", 5.005, 34.0]
["2026-08-31T13:43:29.321422+00:00", "trade", 5.005, 30.0]
["2026-08-31T13:43:29.322099+00:00", "trade", 5.0, 6.0]
["2026-08-31T13:43:33.049212+00:00", "trade", 5.002, 2700.0]
["2026-08-31T13:43:33.049301+00:00", "trade", 5.0, 2.0]
["2026-08-31T13:43:33.049334+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:33.049341+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:33.049348+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:33.049354+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:33.049835+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:33.049984+00:00", "trade", 5.0, 54.0]
["2026-08-31T13:43:33.050051+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:33.087744+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:35.279562+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:43:35.751670+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:35.870525+00:00", "trade", 5.005, 9.0]
["2026-08-31T13:43:37.245514+00:00", "trade", 5.005, 55.0]
["2026-08-31T13:43:37.604626+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:37.604707+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:43:40.517547+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:40.726746+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:43:41.097425+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:41.097884+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:41.125389+00:00", "trade", 5.0099, 2745.0]
["2026-08-31T13:43:41.126175+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:41.126234+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:41.126241+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:41.267692+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:41.268238+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:41.361583+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:42.352211+00:00", "trade", 5.0, 1000.0]
["2026-08-31T13:43:43.015914+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:43.643548+00:00", "trade", 5.0062, 73.0]
["2026-08-31T13:43:43.644297+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:43:43.904733+00:00", "trade", 5.0014, 31.0]
["2026-08-31T13:43:45.226681+00:00", "trade", 5.005, 160.0]
["2026-08-31T13:43:45.483160+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:43:46.054972+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:46.055494+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:46.056172+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:46.056628+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:46.129981+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:47.526508+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:48.581622+00:00", "trade", 5.005, 65.0]
["2026-08-31T13:43:48.660364+00:00", "trade", 5.005, 83.0]
["2026-08-31T13:43:48.826841+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:48.895211+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:50.321671+00:00", "trade", 5.0, 13.0]
["2026-08-31T13:43:50.417452+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:51.157301+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:51.819366+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:43:52.411200+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:52.411223+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:53.773525+00:00", "trade", 5.0068, 1.0]
["2026-08-31T13:43:55.305362+00:00", "trade", 5.005, 60.0]
["2026-08-31T13:43:55.874830+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:43:56.329562+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:57.247481+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:43:58.852089+00:00", "trade", 5.01, 3800.0]
["2026-08-31T13:43:58.866668+00:00", "trade", 5.005, 200.0]
["2026-08-31T13:43:59.767812+00:00", "trade", 5.005, 242.0]
["2026-08-31T13:43:59.767855+00:00", "trade", 5.005, 1600.0]
["2026-08-31T13:43:59.776197+00:00", "trade", 5.005, 400.0]
["2026-08-31T13:44:00.068458+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:00.068486+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:00.513690+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:00.513710+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:44:02.968169+00:00", "trade", 5.005, 583.0]
["2026-08-31T13:44:03.322203+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:03.361695+00:00", "trade", 5.0062, 100.0]
["2026-08-31T13:44:03.499226+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:03.785569+00:00", "trade", 5.002, 2000.0]
["2026-08-31T13:44:04.357835+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:04.357858+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:04.358174+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:44:04.585245+00:00", "trade", 5.0002, 9196.0]
["2026-08-31T13:44:04.754472+00:00", "trade", 5.0074, 150.0]
["2026-08-31T13:44:06.619863+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:44:06.649106+00:00", "trade", 5.005, 10.0]
["2026-08-31T13:44:07.291642+00:00", "trade", 5.0099, 1230.0]
["2026-08-31T13:44:07.564062+00:00", "trade", 5.0, 3.0]
["2026-08-31T13:44:07.565680+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:44:11.564723+00:00", "trade", 5.0, 14.0]
["2026-08-31T13:44:13.630847+00:00", "trade", 5.005, 30.0]
["2026-08-31T13:44:13.825330+00:00", "trade", 5.0068, 1.0]
["2026-08-31T13:44:15.026133+00:00", "trade", 5.005, 58.0]
["2026-08-31T13:44:15.026137+00:00", "trade", 5.005, 42.0]
["2026-08-31T13:44:19.525155+00:00", "trade", 5.0077, 1.0]
["2026-08-31T13:44:21.940457+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:21.940909+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:21.949610+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:22.615119+00:00", "trade", 5.005, 35.0]
["2026-08-31T13:44:22.808115+00:00", "trade", 5.005, 3.0]
["2026-08-31T13:44:22.810330+00:00", "trade", 5.005, 1.0]
["2026-08-31T13:44:23.225542+00:00", "trade", 5.005, 300.0]
["2026-08-31T13:44:24.166579+00:00", "trade", 5.0038, 8.0]
["2026-08-31T13:44:24.166969+00:00", "trade", 5.0038, 1.0]
["2026-08-31T13:44:25.055551+00:00", "trade", 5.0043, 23.0]
["2026-08-31T13:44:25.981405+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:26.131163+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:26.774871+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:44:27.204365+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.364846+00:00", "trade", 5.002, 5000.0]
["2026-08-31T13:44:27.477572+00:00", "trade", 5.0077, 29.0]
["2026-08-31T13:44:27.526317+00:00", "trade", 5.0, 32.0]
["2026-08-31T13:44:27.526319+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526320+00:00", "trade", 5.0, 12.0]
["2026-08-31T13:44:27.526322+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526325+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526326+00:00", "trade", 5.0, 98.0]
["2026-08-31T13:44:27.526326+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526329+00:00", "trade", 5.0, 14.0]
["2026-08-31T13:44:27.526332+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526340+00:00", "trade", 5.0, 14.0]
["2026-08-31T13:44:27.526361+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526374+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526383+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526389+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526395+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526409+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526415+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526422+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526429+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526443+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526449+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526562+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526570+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526577+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526590+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526591+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526594+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526598+00:00", "trade", 5.0, 4.0]
["2026-08-31T13:44:27.526599+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526601+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526601+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526602+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:44:27.526612+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:44:27.526612+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:44:27.526616+00:00", "trade", 5.0, 45.0]
["2026-08-31T13:44:27.526618+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526621+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526636+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:44:27.526660+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:44:27.526678+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526687+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526695+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526702+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526709+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526714+00:00", "trade", 5.0, 14.0]
["2026-08-31T13:44:27.526715+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526715+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526722+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:44:27.526728+00:00", "trade", 5.0, 86.0]
["2026-08-31T13:44:27.526729+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:44:27.526729+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.526737+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.526744+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.526750+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.526756+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.526794+00:00", "trade", 5.0, 369.0]
["2026-08-31T13:44:27.526794+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.526803+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.526834+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.527130+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.527160+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.528792+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.529063+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.529258+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.557593+00:00", "trade", 4.995, 49.0]
["2026-08-31T13:44:27.557896+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.562393+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:44:27.562868+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.563323+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.566757+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.627125+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.627594+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.678549+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.737129+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.826326+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:27.853376+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:44:28.017632+00:00", "trade", 4.995, 104.0]
["2026-08-31T13:44:28.018025+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:28.078089+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:32.294310+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:44:33.062653+00:00", "trade", 4.995, 48.0]
["2026-08-31T13:44:33.063222+00:00", "trade", 4.995, 11.0]
["2026-08-31T13:44:33.064720+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:34.267216+00:00", "trade", 4.995, 12.0]
["2026-08-31T13:44:34.545732+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:34.548283+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:35.367525+00:00", "trade", 5.0037, 100.0]
["2026-08-31T13:44:36.045999+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:44:37.571238+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:38.551505+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:38.734026+00:00", "trade", 4.995, 20.0]
["2026-08-31T13:44:38.905297+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:41.621338+00:00", "trade", 4.9962, 9.0]
["2026-08-31T13:44:41.622130+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:41.672484+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:43.801237+00:00", "trade", 4.9938, 1.0]
["2026-08-31T13:44:43.801921+00:00", "trade", 4.995, 17.0]
["2026-08-31T13:44:44.223522+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:44.263073+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:44.835806+00:00", "trade", 4.995, 17.0]
["2026-08-31T13:44:45.452314+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:44:45.509761+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:44:45.510120+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:44:46.380473+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:44:47.867893+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:44:48.105175+00:00", "trade", 4.995, 16.0]
["2026-08-31T13:44:48.105906+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:44:50.276251+00:00", "trade", 4.9904, 2982.0]
["2026-08-31T13:44:50.344122+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:44:50.344123+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:44:50.344135+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:44:50.344211+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:44:50.371909+00:00", "trade", 5.0027, 57.0]
["2026-08-31T13:44:54.597302+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:54.597422+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:54.597466+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:54.597514+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:54.598261+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:54.598273+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:54.600602+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:54.607222+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:55.424731+00:00", "trade", 4.9965, 1000.0]
["2026-08-31T13:44:55.887172+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:44:56.813348+00:00", "trade", 5.0, 6.0]
["2026-08-31T13:44:59.986817+00:00", "trade", 4.9968, 1.0]
["2026-08-31T13:45:00.245118+00:00", "trade", 4.9977, 200.0]
["2026-08-31T13:45:00.254044+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:45:00.385828+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:45:00.641048+00:00", "trade", 5.0025, 2700.0]
["2026-08-31T13:45:00.888670+00:00", "trade", 4.995, 2000.0]
["2026-08-31T13:45:01.035119+00:00", "trade", 4.995, 20.0]
["2026-08-31T13:45:01.053017+00:00", "trade", 5.0, 8.0]
["2026-08-31T13:45:01.053408+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060216+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:45:01.060216+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:45:01.060217+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:45:01.060218+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:45:01.060223+00:00", "trade", 5.0, 26.0]
["2026-08-31T13:45:01.060269+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060275+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060283+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060296+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060303+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060310+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060316+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060325+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:45:01.060329+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060336+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060349+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060356+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060370+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060379+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:45:01.060382+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:01.060382+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:01.060385+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:01.060385+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060391+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:01.060392+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060393+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:45:01.060393+00:00", "trade", 5.0, 40.0]
["2026-08-31T13:45:01.060393+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:45:01.060399+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060400+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:01.060408+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:01.060416+00:00", "trade", 5.0, 302.0]
["2026-08-31T13:45:01.060419+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:01.060426+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:45:01.060427+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:01.060434+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:01.060441+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:01.060448+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:01.060462+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:01.060554+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:01.060582+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.060667+00:00", "trade", 5.01, 26.0]
["2026-08-31T13:45:01.060668+00:00", "trade", 5.01, 45.0]
["2026-08-31T13:45:01.060701+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.060772+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.060847+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.061291+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.061539+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.061601+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.061793+00:00", "trade", 5.0, 8.0]
["2026-08-31T13:45:01.062062+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.062108+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.063464+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.063733+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.063837+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.068220+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.088255+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.100435+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.161609+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.161687+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.161731+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:01.496781+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:45:01.523747+00:00", "trade", 5.005, 5.0]
["2026-08-31T13:45:02.244837+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:02.320373+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:02.442349+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:02.442378+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:02.575774+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:03.012526+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:04.114620+00:00", "trade", 5.0032, 1.0]
["2026-08-31T13:45:04.497455+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:45:05.040219+00:00", "trade", 5.0023, 119.0]
["2026-08-31T13:45:05.936178+00:00", "trade", 5.005, 2.0]
["2026-08-31T13:45:08.255621+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:08.256156+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:08.542071+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:08.579712+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:11.263505+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:11.263954+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:11.999265+00:00", "trade", 5.0099, 100.0]
["2026-08-31T13:45:12.001016+00:00", "trade", 5.005, 20.0]
["2026-08-31T13:45:13.299783+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:13.300270+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:13.414337+00:00", "trade", 5.01, 1.0]
["2026-08-31T13:45:13.519369+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:13.519778+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:13.542177+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:14.179933+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:15.079307+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:16.254767+00:00", "trade", 5.0086, 31.0]
["2026-08-31T13:45:17.037015+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:17.038135+00:00", "trade", 5.005, 158.0]
["2026-08-31T13:45:17.038483+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:17.038643+00:00", "trade", 5.005, 158.0]
["2026-08-31T13:45:17.038743+00:00", "trade", 5.005, 19.0]
["2026-08-31T13:45:17.038744+00:00", "trade", 5.005, 158.0]
["2026-08-31T13:45:17.040581+00:00", "trade", 5.0, 16.0]
["2026-08-31T13:45:17.042471+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:17.050012+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:45:17.178560+00:00", "trade", 5.005, 111.0]
["2026-08-31T13:45:20.313518+00:00", "trade", 5.0062, 19.0]
["2026-08-31T13:45:20.313710+00:00", "trade", 5.0062, 1.0]
["2026-08-31T13:45:21.023616+00:00", "trade", 5.005, 4.0]
["2026-08-31T13:45:21.023883+00:00", "trade", 5.005, 4.0]
["2026-08-31T13:45:21.629390+00:00", "trade", 5.005, 1160.0]
["2026-08-31T13:45:22.293402+00:00", "trade", 5.005, 11.0]
["2026-08-31T13:45:24.075458+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:24.152096+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:24.152105+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:24.157520+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:24.907315+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:45:25.214991+00:00", "trade", 5.005, 400.0]
["2026-08-31T13:45:32.218667+00:00", "trade", 5.0062, 2.0]
["2026-08-31T13:45:32.219372+00:00", "trade", 5.0, 14.0]
["2026-08-31T13:45:32.469403+00:00", "trade", 5.0074, 350.0]
["2026-08-31T13:45:34.733629+00:00", "trade", 5.0086, 1.0]
["2026-08-31T13:45:36.760029+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:36.760540+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:37.346776+00:00", "trade", 5.0099, 1.0]
["2026-08-31T13:45:39.199418+00:00", "trade", 5.005, 100.0]
["2026-08-31T13:45:41.972611+00:00", "trade", 5.0, 26.0]
["2026-08-31T13:45:41.972612+00:00", "trade", 5.0, 12.0]
["2026-08-31T13:45:41.972613+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:41.972615+00:00", "trade", 5.0, 300.0]
["2026-08-31T13:45:41.972619+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:41.972619+00:00", "trade", 5.0, 8.0]
["2026-08-31T13:45:41.972631+00:00", "trade", 5.0, 32.0]
["2026-08-31T13:45:41.972635+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972640+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:41.972641+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972682+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972696+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972711+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972718+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972725+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972728+00:00", "trade", 5.0, 41.0]
["2026-08-31T13:45:41.972731+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972744+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972745+00:00", "trade", 5.0, 10.0]
["2026-08-31T13:45:41.972750+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972765+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972916+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972923+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972930+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972949+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:45:41.972964+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.972971+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.973013+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:45:41.973015+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:45:41.973015+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:41.973040+00:00", "quote", 5.0, 5.01]
["2026-08-31T13:45:41.973106+00:00", "trade", 5.0, 99.0]
["2026-08-31T13:45:41.973107+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:45:41.973114+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:41.973120+00:00", "trade", 5.0, 34.0]
["2026-08-31T13:45:41.973120+00:00", "trade", 5.0, 52.0]
["2026-08-31T13:45:41.973121+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:41.973127+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973146+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973149+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973153+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:41.973156+00:00", "quote", 5.0, 5.0]
["2026-08-31T13:45:41.973167+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973224+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973234+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973274+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973282+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973463+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973503+00:00", "trade", 5.0, 21.0]
["2026-08-31T13:45:41.973503+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973521+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973563+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973673+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973836+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.973931+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.974552+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.975363+00:00", "trade", 4.995, 20.0]
["2026-08-31T13:45:41.975838+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.976287+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:41.996840+00:00", "trade", 5.0, 32.0]
["2026-08-31T13:45:42.004567+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.005047+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.029705+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.072824+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.073509+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.073969+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.076891+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.199126+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.204678+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.208124+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.208720+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.209120+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.209199+00:00", "trade", 5.0, 42.0]
["2026-08-31T13:45:42.209215+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.209337+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.209954+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.210132+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.222562+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:42.222736+00:00", "trade", 5.0, 42.0]
["2026-08-31T13:45:42.223202+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.242833+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.243531+00:00", "trade", 5.0, 42.0]
["2026-08-31T13:45:42.243532+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.243598+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.267426+00:00", "trade", 5.0, 42.0]
["2026-08-31T13:45:42.294769+00:00", "quote", 4.99, 5.01]
["2026-08-31T13:45:42.368070+00:00", "trade", 5.0, 42.0]
["2026-08-31T13:45:42.683096+00:00", "trade", 5.0079, 3.0]
["2026-08-31T13:45:42.823490+00:00", "trade", 5.0, 16.0]
["2026-08-31T13:45:42.823543+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:45:42.823584+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.823587+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.823641+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.823662+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.824046+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.824230+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.824318+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.826880+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:42.937498+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:43.459568+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:44.442781+00:00", "trade", 4.9986, 2.0]
["2026-08-31T13:45:44.445838+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:44.446036+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:45.959954+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:45:46.483073+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:45:46.577040+00:00", "trade", 4.9962, 2.0]
["2026-08-31T13:45:46.577403+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:45:46.579214+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:47.256864+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:45:47.399786+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:45:47.841214+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:45:48.031599+00:00", "trade", 4.99, 522.0]
["2026-08-31T13:45:48.031965+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:45:48.263989+00:00", "trade", 4.9997, 2000.0]
["2026-08-31T13:45:48.409785+00:00", "trade", 4.9986, 2.0]
["2026-08-31T13:45:48.531507+00:00", "trade", 4.9986, 2.0]
["2026-08-31T13:45:48.914973+00:00", "trade", 4.995, 49.0]
["2026-08-31T13:45:50.317342+00:00", "trade", 4.9977, 10.0]
["2026-08-31T13:45:50.320163+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:45:50.568792+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:45:53.302799+00:00", "trade", 4.995, 29.0]
["2026-08-31T13:45:53.460578+00:00", "trade", 4.995, 90.0]
["2026-08-31T13:45:53.957478+00:00", "trade", 4.9946, 100.0]
["2026-08-31T13:45:57.971881+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:45:57.972622+00:00", "trade", 4.995, 15.0]
["2026-08-31T13:45:59.080952+00:00", "trade", 4.99, 6.0]
["2026-08-31T13:45:59.080956+00:00", "trade", 4.99, 94.0]
["2026-08-31T13:45:59.081034+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:45:59.086727+00:00", "trade", 4.995, 41.0]
["2026-08-31T13:45:59.087117+00:00", "trade", 4.99, 55.0]
["2026-08-31T13:45:59.466310+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:02.626019+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:46:03.508295+00:00", "trade", 4.995, 166.0]
["2026-08-31T13:46:03.510280+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:03.513134+00:00", "trade", 4.99, 369.0]
["2026-08-31T13:46:03.513480+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:03.514077+00:00", "trade", 5.0, 43.0]
["2026-08-31T13:46:03.514161+00:00", "trade", 5.0, 29.0]
["2026-08-31T13:46:03.514163+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:03.514221+00:00", "trade", 5.0, 15.0]
["2026-08-31T13:46:03.518040+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:46:03.541917+00:00", "trade", 4.99, 13.0]
["2026-08-31T13:46:04.219832+00:00", "trade", 4.9901, 583.0]
["2026-08-31T13:46:04.720865+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:46:04.752287+00:00", "trade", 4.99, 19.0]
["2026-08-31T13:46:04.752287+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:46:04.752289+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:46:04.752289+00:00", "trade", 4.99, 43.0]
["2026-08-31T13:46:04.752377+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:07.853430+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:07.855883+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:46:07.930644+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:09.601190+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:46:11.283286+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:11.283349+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:11.900213+00:00", "trade", 4.9932, 351.0]
["2026-08-31T13:46:13.553820+00:00", "trade", 4.995, 27.0]
["2026-08-31T13:46:13.554218+00:00", "trade", 4.99, 18.0]
["2026-08-31T13:46:13.554388+00:00", "trade", 4.995, 21.0]
["2026-08-31T13:46:13.692904+00:00", "trade", 4.9962, 20.0]
["2026-08-31T13:46:14.143197+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:14.827304+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:16.246738+00:00", "trade", 4.9986, 100.0]
["2026-08-31T13:46:17.922584+00:00", "trade", 4.9929, 2500.0]
["2026-08-31T13:46:18.205440+00:00", "trade", 4.99, 16.0]
["2026-08-31T13:46:19.630746+00:00", "trade", 4.995, 116.0]
["2026-08-31T13:46:19.633203+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:46:19.799230+00:00", "trade", 4.9986, 3.0]
["2026-08-31T13:46:20.038497+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:46:20.123618+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:46:20.313509+00:00", "trade", 4.99, 40.0]
["2026-08-31T13:46:20.313513+00:00", "trade", 4.99, 60.0]
["2026-08-31T13:46:20.313517+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:20.313952+00:00", "trade", 4.99, 40.0]
["2026-08-31T13:46:20.704163+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:46:21.496682+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:21.509197+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:21.817721+00:00", "trade", 4.9914, 23.0]
["2026-08-31T13:46:22.333765+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:46:23.875544+00:00", "trade", 4.9978, 20.0]
["2026-08-31T13:46:25.092007+00:00", "trade", 4.9927, 200.0]
["2026-08-31T13:46:25.136670+00:00", "trade", 4.995, 2.0]
["2026-08-31T13:46:28.649939+00:00", "trade", 5.0, 2000.0]
["2026-08-31T13:46:28.650527+00:00", "trade", 4.9992, 59.0]
["2026-08-31T13:46:30.953654+00:00", "trade", 4.995, 11.0]
["2026-08-31T13:46:30.956333+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:30.956342+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:30.956781+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:30.957339+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:30.957440+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:30.962283+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:31.033887+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:31.245690+00:00", "trade", 5.0, 23.0]
["2026-08-31T13:46:31.246562+00:00", "trade", 5.0, 77.0]
["2026-08-31T13:46:31.606656+00:00", "trade", 4.9986, 280.0]
["2026-08-31T13:46:32.071237+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:46:32.072086+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:46:32.707105+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:32.713340+00:00", "trade", 4.995, 250.0]
["2026-08-31T13:46:34.664301+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:34.772979+00:00", "trade", 4.9938, 62.0]
["2026-08-31T13:46:36.054825+00:00", "trade", 4.9977, 2.0]
["2026-08-31T13:46:36.065568+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:46:36.758857+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:36.758888+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:37.599108+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:46:37.599959+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:39.736704+00:00", "trade", 4.9938, 8.0]
["2026-08-31T13:46:39.737063+00:00", "trade", 4.9938, 1.0]
["2026-08-31T13:46:40.330958+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:46:40.439861+00:00", "trade", 4.9978, 300.0]
["2026-08-31T13:46:41.168391+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:41.722521+00:00", "trade", 5.0, 95.0]
["2026-08-31T13:46:41.727725+00:00", "trade", 5.0, 95.0]
["2026-08-31T13:46:41.775343+00:00", "trade", 5.0, 95.0]
["2026-08-31T13:46:41.787550+00:00", "trade", 4.9962, 30.0]
["2026-08-31T13:46:42.459114+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:46:42.459349+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:46:42.459494+00:00", "trade", 4.99, 9.0]
["2026-08-31T13:46:42.459935+00:00", "trade", 4.9968, 53.0]
["2026-08-31T13:46:43.309743+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:46:43.996813+00:00", "trade", 4.9937, 1.0]
["2026-08-31T13:46:44.013730+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:44.164361+00:00", "trade", 5.0, 30.0]
["2026-08-31T13:46:44.164362+00:00", "trade", 5.0, 27.0]
["2026-08-31T13:46:44.164381+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:44.164402+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:44.164424+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:44.177361+00:00", "trade", 5.0, 43.0]
["2026-08-31T13:46:44.740861+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:46:44.752683+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:46:44.753432+00:00", "trade", 5.0, 99.0]
["2026-08-31T13:46:44.753443+00:00", "trade", 5.0, 90.0]
["2026-08-31T13:46:44.755206+00:00", "trade", 5.0, 106.0]
["2026-08-31T13:46:44.755729+00:00", "trade", 5.0, 194.0]
["2026-08-31T13:46:46.020978+00:00", "trade", 4.9938, 1.0]
["2026-08-31T13:46:46.022757+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:46.023674+00:00", "trade", 4.995, 11.0]
["2026-08-31T13:46:46.023675+00:00", "trade", 4.995, 158.0]
["2026-08-31T13:46:46.023677+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:46:46.023678+00:00", "trade", 4.995, 71.0]
["2026-08-31T13:46:46.023712+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:46.025440+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:46.029144+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:46:46.251450+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:46.251574+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:46.309190+00:00", "trade", 4.99, 150.0]
["2026-08-31T13:46:46.367951+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:46.631633+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:48.028488+00:00", "trade", 4.995, 60.0]
["2026-08-31T13:46:49.092319+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.092399+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.092475+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.092553+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.092630+00:00", "trade", 4.99, 1800.0]
["2026-08-31T13:46:49.092707+00:00", "trade", 4.99, 1000.0]
["2026-08-31T13:46:49.092786+00:00", "trade", 4.99, 158.0]
["2026-08-31T13:46:49.093063+00:00", "trade", 4.9954, 51.0]
["2026-08-31T13:46:49.093287+00:00", "trade", 4.99, 75.0]
["2026-08-31T13:46:49.095004+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:46:49.095069+00:00", "trade", 4.995, 29.0]
["2026-08-31T13:46:49.095070+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.095071+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.095072+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.095073+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.095076+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.095077+00:00", "trade", 4.99, 52.0]
["2026-08-31T13:46:49.095077+00:00", "trade", 4.99, 261.0]
["2026-08-31T13:46:49.095083+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.095096+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.095117+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.095132+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.095778+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.096141+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.112376+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.112928+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.243365+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.243433+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295610+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295738+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:46:49.295739+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.295741+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:46:49.295742+00:00", "trade", 4.99, 1100.0]
["2026-08-31T13:46:49.295744+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295757+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295763+00:00", "trade", 4.99, 599.0]
["2026-08-31T13:46:49.295765+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295771+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295778+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295785+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295798+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295816+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295836+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295843+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295844+00:00", "trade", 4.99, 850.0]
["2026-08-31T13:46:49.295849+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.295850+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295856+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.295857+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295860+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:46:49.295860+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:46:49.295860+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.295864+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295871+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295885+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295892+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.295913+00:00", "trade", 4.99, 6.0]
["2026-08-31T13:46:49.295926+00:00", "trade", 4.99, 12.0]
["2026-08-31T13:46:49.296038+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.296048+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.296069+00:00", "trade", 4.99, 8.0]
["2026-08-31T13:46:49.296075+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.296099+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.296107+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.296113+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:46:49.296120+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:46:49.296135+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:46:49.296141+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:46:49.296143+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296154+00:00", "trade", 4.99, 8.0]
["2026-08-31T13:46:49.296154+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:46:49.296161+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:46:49.296181+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:46:49.296190+00:00", "trade", 4.99, 87.0]
["2026-08-31T13:46:49.296192+00:00", "trade", 4.99, 260.0]
["2026-08-31T13:46:49.296192+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296194+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296195+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:46:49.296196+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296199+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296199+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296200+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296207+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:46:49.296210+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.296241+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.296348+00:00", "trade", 4.9901, 66.0]
["2026-08-31T13:46:49.296436+00:00", "trade", 4.9935, 53.0]
["2026-08-31T13:46:49.296772+00:00", "trade", 4.99, 52.0]
["2026-08-31T13:46:49.296872+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.296899+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.297055+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:46:49.299287+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.327889+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.330535+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:46:49.346974+00:00", "trade", 4.9826, 200.0]
["2026-08-31T13:46:49.464437+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.753094+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.753161+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.756796+00:00", "trade", 4.98, 7.0]
["2026-08-31T13:46:49.756862+00:00", "trade", 4.985, 46.0]
["2026-08-31T13:46:49.756863+00:00", "trade", 4.98, 18.0]
["2026-08-31T13:46:49.756864+00:00", "trade", 4.98, 884.0]
["2026-08-31T13:46:49.756869+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.756924+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.756930+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.756937+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.756950+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757058+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757086+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757100+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757102+00:00", "trade", 4.98, 13116.0]
["2026-08-31T13:46:49.757104+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:46:49.757106+00:00", "trade", 4.98, 54.0]
["2026-08-31T13:46:49.757106+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757108+00:00", "trade", 4.98, 28.0]
["2026-08-31T13:46:49.757110+00:00", "trade", 4.98, 18.0]
["2026-08-31T13:46:49.757111+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:46:49.757134+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757141+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757145+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:46:49.757148+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757150+00:00", "trade", 4.98, 64.0]
["2026-08-31T13:46:49.757154+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757155+00:00", "trade", 4.98, 451.0]
["2026-08-31T13:46:49.757155+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:46:49.757156+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:46:49.757159+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.757161+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757162+00:00", "trade", 4.98, 26.0]
["2026-08-31T13:46:49.757181+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757188+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757195+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757353+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757361+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757374+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757388+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757403+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757411+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757418+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:46:49.757432+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757445+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757451+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.757453+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757459+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757465+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757470+00:00", "trade", 4.9847, 68.0]
["2026-08-31T13:46:49.757472+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757479+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757495+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:46:49.757495+00:00", "trade", 4.98, 180.0]
["2026-08-31T13:46:49.757496+00:00", "trade", 4.98, 20.0]
["2026-08-31T13:46:49.757497+00:00", "trade", 4.98, 78.0]
["2026-08-31T13:46:49.757497+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:46:49.757502+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.757504+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.757504+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.757528+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.757550+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:46:49.757551+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.757586+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.757604+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.757688+00:00", "trade", 4.9811, 65.0]
["2026-08-31T13:46:49.757751+00:00", "trade", 4.98, 341.0]
["2026-08-31T13:46:49.757877+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.758128+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:46:49.758398+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.758440+00:00", "trade", 4.975, 50.0]
["2026-08-31T13:46:49.758556+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.758561+00:00", "trade", 4.975, 313.0]
["2026-08-31T13:46:49.758708+00:00", "trade", 4.9795, 53.0]
["2026-08-31T13:46:49.758818+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.760598+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:46:49.761013+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.761114+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:46:49.763681+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:46:49.763849+00:00", "trade", 4.97, 60.0]
["2026-08-31T13:46:49.764460+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.765210+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.765312+00:00", "trade", 4.97, 2.0]
["2026-08-31T13:46:49.767992+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.771309+00:00", "trade", 4.98, 41.0]
["2026-08-31T13:46:49.772849+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:46:49.773295+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.773302+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.773313+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.773327+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.774850+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.781928+00:00", "trade", 4.97, 98.0]
["2026-08-31T13:46:49.791759+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.792057+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.792256+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.792266+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.792285+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.792448+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.792936+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.792960+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.797861+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.798314+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.837058+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.919698+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.932098+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:49.962506+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:50.130812+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:50.131443+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:50.131485+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:50.244804+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:50.245156+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:50.247081+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:46:50.578749+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:46:50.983785+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:51.534590+00:00", "trade", 4.9786, 1.0]
["2026-08-31T13:46:51.540324+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:51.540326+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:46:52.077138+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:52.644713+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:52.785690+00:00", "trade", 4.975, 50.0]
["2026-08-31T13:46:53.518949+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:53.518978+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:53.659481+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:54.211497+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:55.195486+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:55.200772+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:46:55.200831+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:46:55.206137+00:00", "trade", 4.975, 325.0]
["2026-08-31T13:46:55.206202+00:00", "trade", 4.975, 325.0]
["2026-08-31T13:46:55.206788+00:00", "trade", 4.9737, 51.0]
["2026-08-31T13:46:55.208725+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:46:55.208798+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:55.369965+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.903267+00:00", "trade", 4.97, 8.0]
["2026-08-31T13:46:56.903300+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.903372+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.903386+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.903400+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.903411+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:46:56.903414+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.903417+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:46:56.903429+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.904407+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.909659+00:00", "trade", 4.97, 32.0]
["2026-08-31T13:46:56.909660+00:00", "trade", 4.97, 68.0]
["2026-08-31T13:46:56.909661+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.909678+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.909685+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.909692+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.909699+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.909786+00:00", "trade", 4.97, 2.0]
["2026-08-31T13:46:56.909795+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.909796+00:00", "trade", 4.97, 34.0]
["2026-08-31T13:46:56.910248+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.910969+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.919826+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.929828+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.979608+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:56.980325+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:57.110967+00:00", "trade", 4.9719, 1000.0]
["2026-08-31T13:46:57.830060+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:46:59.375353+00:00", "trade", 4.9723, 3.0]
["2026-08-31T13:46:59.377463+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:59.381253+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:46:59.381254+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:46:59.742110+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:01.781131+00:00", "trade", 4.9786, 1.0]
["2026-08-31T13:47:01.784147+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:01.788862+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:01.788862+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:01.815033+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:47:01.874036+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:47:01.874826+00:00", "trade", 4.975, 400.0]
["2026-08-31T13:47:01.874848+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:47:01.875226+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:47:01.875289+00:00", "trade", 4.975, 225.0]
["2026-08-31T13:47:01.875406+00:00", "trade", 4.9723, 51.0]
["2026-08-31T13:47:02.923547+00:00", "trade", 4.9738, 1.0]
["2026-08-31T13:47:03.701821+00:00", "trade", 4.975, 72.0]
["2026-08-31T13:47:04.875933+00:00", "trade", 4.975, 12.0]
["2026-08-31T13:47:04.881563+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.881563+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.881584+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.881585+00:00", "trade", 4.97, 300.0]
["2026-08-31T13:47:04.881586+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.881587+00:00", "trade", 4.97, 153.0]
["2026-08-31T13:47:04.881591+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:04.881598+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:04.881606+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.881613+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.881619+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.881625+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.881632+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.881645+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.881674+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.881856+00:00", "trade", 4.97, 14.0]
["2026-08-31T13:47:04.881868+00:00", "trade", 4.97, 21.0]
["2026-08-31T13:47:04.882149+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.882163+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.882244+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.882438+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.882672+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.883136+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.883185+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:04.883803+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.884497+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.884946+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.885350+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:04.885382+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:04.888545+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.889132+00:00", "trade", 4.9708, 52.0]
["2026-08-31T13:47:04.889889+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.890352+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.890524+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.891086+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:04.891557+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.919771+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:04.919895+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:04.919905+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:04.982388+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983128+00:00", "trade", 4.97, 200.0]
["2026-08-31T13:47:04.983198+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.983233+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983246+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983259+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983266+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983273+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983447+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983479+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.983589+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983653+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983660+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983676+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983700+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:04.983758+00:00", "trade", 4.97, 6.0]
["2026-08-31T13:47:04.983764+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:04.983766+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:04.983774+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:04.983830+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.983838+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.983860+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.983918+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.984403+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.984491+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.985065+00:00", "trade", 4.97, 325.0]
["2026-08-31T13:47:04.989209+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:04.990254+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:05.002259+00:00", "trade", 4.97, 320.0]
["2026-08-31T13:47:05.014839+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:05.014861+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:05.022359+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:05.244411+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:05.244417+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:05.244421+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:05.244504+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:05.244583+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:05.244809+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:05.244959+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:05.245258+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:05.533549+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:05.562495+00:00", "trade", 4.97, 2000.0]
["2026-08-31T13:47:05.563083+00:00", "trade", 4.9695, 100.0]
["2026-08-31T13:47:05.741427+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:07.614525+00:00", "trade", 4.978, 1.0]
["2026-08-31T13:47:08.176909+00:00", "trade", 4.97, 5.0]
["2026-08-31T13:47:08.690989+00:00", "trade", 4.975, 50.0]
["2026-08-31T13:47:08.692096+00:00", "trade", 4.98, 301.0]
["2026-08-31T13:47:08.726051+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:08.726634+00:00", "trade", 4.97, 400.0]
["2026-08-31T13:47:08.727219+00:00", "trade", 4.9727, 51.0]
["2026-08-31T13:47:08.729000+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:08.729151+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:08.730248+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:08.743098+00:00", "trade", 4.965, 100.0]
["2026-08-31T13:47:08.743817+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:08.743821+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:08.745323+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:09.548971+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:09.727230+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:09.727755+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:09.728527+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:10.573409+00:00", "trade", 4.97, 300.0]
["2026-08-31T13:47:10.573443+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:10.573457+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:10.573464+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:10.573477+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:10.573485+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:10.573804+00:00", "trade", 4.97, 480.0]
["2026-08-31T13:47:10.573806+00:00", "trade", 4.97, 90.0]
["2026-08-31T13:47:10.573806+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:47:10.573806+00:00", "quote", 4.96, 4.97]
["2026-08-31T13:47:10.573817+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.573882+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.573889+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.573895+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.574390+00:00", "trade", 4.9709, 50.0]
["2026-08-31T13:47:10.574663+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.574698+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.575237+00:00", "trade", 4.975, 400.0]
["2026-08-31T13:47:10.580342+00:00", "trade", 4.97, 460.0]
["2026-08-31T13:47:10.610632+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.628584+00:00", "trade", 4.97, 11.0]
["2026-08-31T13:47:10.673648+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.673678+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.731014+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.753496+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:10.874624+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.874919+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.875001+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.875091+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.875122+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:10.875136+00:00", "trade", 4.97, 13.0]
["2026-08-31T13:47:10.875147+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.875190+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.875225+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.875389+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.875870+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.876003+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.889511+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:10.918829+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:12.754486+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:13.514846+00:00", "trade", 4.97, 9.0]
["2026-08-31T13:47:13.571787+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:47:16.684707+00:00", "trade", 4.97, 1.0]
["2026-08-31T13:47:20.409052+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:20.410345+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:20.410371+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:20.879854+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:21.047909+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:21.078684+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:22.187151+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:22.220581+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:22.360755+00:00", "trade", 4.978, 1.0]
["2026-08-31T13:47:25.842759+00:00", "trade", 4.97, 1301.0]
["2026-08-31T13:47:25.843347+00:00", "trade", 4.9708, 62.0]
["2026-08-31T13:47:25.885810+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:26.384140+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:26.384256+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:27.969534+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:28.019260+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:28.078630+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.173500+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:30.173957+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:30.174395+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:30.174661+00:00", "trade", 4.975, 116.0]
["2026-08-31T13:47:30.175785+00:00", "trade", 4.975, 400.0]
["2026-08-31T13:47:30.175946+00:00", "trade", 4.975, 400.0]
["2026-08-31T13:47:30.176337+00:00", "trade", 4.975, 315.0]
["2026-08-31T13:47:30.179797+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:47:30.200560+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:30.200883+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:30.201040+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:30.201089+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:30.201345+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.201579+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:30.201598+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.201827+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.202045+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.202476+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.206245+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.228890+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.231773+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:30.247196+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:30.253681+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:47:31.931702+00:00", "trade", 4.9799, 702.0]
["2026-08-31T13:47:31.932288+00:00", "trade", 4.9756, 63.0]
["2026-08-31T13:47:33.725984+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:35.744823+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:35.747928+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:36.350297+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:36.368538+00:00", "quote", 4.96, 4.98]
["2026-08-31T13:47:37.481232+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481262+00:00", "trade", 4.98, 32.0]
["2026-08-31T13:47:37.481265+00:00", "trade", 4.98, 1300.0]
["2026-08-31T13:47:37.481265+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:47:37.481266+00:00", "trade", 4.98, 20.0]
["2026-08-31T13:47:37.481269+00:00", "trade", 4.98, 80.0]
["2026-08-31T13:47:37.481269+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481273+00:00", "trade", 4.98, 35.0]
["2026-08-31T13:47:37.481273+00:00", "trade", 4.98, 4.0]
["2026-08-31T13:47:37.481282+00:00", "trade", 4.98, 139.0]
["2026-08-31T13:47:37.481295+00:00", "trade", 4.98, 139.0]
["2026-08-31T13:47:37.481299+00:00", "trade", 4.98, 139.0]
["2026-08-31T13:47:37.481310+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481317+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481323+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481329+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481336+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481342+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481349+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481356+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481363+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481369+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481376+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481382+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481494+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481501+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481507+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481514+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481521+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481528+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481535+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:47:37.481560+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:47:37.481578+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:47:37.481729+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481736+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481743+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481750+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:47:37.481763+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481773+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481779+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481786+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481793+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481800+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481807+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481820+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481828+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:47:37.481830+00:00", "trade", 4.98, 4.0]
["2026-08-31T13:47:37.481830+00:00", "trade", 4.98, 30.0]
["2026-08-31T13:47:37.481838+00:00", "trade", 4.98, 35.0]
["2026-08-31T13:47:37.481846+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481860+00:00", "trade", 4.98, 88.0]
["2026-08-31T13:47:37.481861+00:00", "trade", 4.98, 17.0]
["2026-08-31T13:47:37.481861+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481865+00:00", "trade", 4.98, 58.0]
["2026-08-31T13:47:37.481869+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:47:37.481880+00:00", "trade", 4.98, 35.0]
["2026-08-31T13:47:37.481886+00:00", "trade", 4.98, 35.0]
["2026-08-31T13:47:37.481891+00:00", "trade", 4.98, 35.0]
["2026-08-31T13:47:37.481930+00:00", "trade", 4.975, 14.0]
["2026-08-31T13:47:37.482321+00:00", "trade", 4.98, 396.0]
["2026-08-31T13:47:37.482322+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.482522+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.482540+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.482975+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.484246+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.485921+00:00", "trade", 4.98, 52.0]
["2026-08-31T13:47:37.486418+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.488320+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.512938+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.512952+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.550613+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.555179+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.555286+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.565968+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.581332+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.759767+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.760557+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:47:37.761905+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:37.927780+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:38.253600+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:38.728366+00:00", "trade", 4.9752, 37.0]
["2026-08-31T13:47:38.960755+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:38.961087+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:39.384233+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:39.384294+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:40.814650+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.233138+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:47:42.233139+00:00", "trade", 4.98, 99.0]
["2026-08-31T13:47:42.233182+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.233553+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.233866+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.233877+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.233896+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.252177+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.252654+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:42.289287+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:47:42.837217+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:47:44.817658+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:45.692990+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:47:45.693022+00:00", "trade", 4.985, 50.0]
["2026-08-31T13:47:45.698940+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:47:45.712808+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:45.715031+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:46.057799+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:46.389768+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:47:47.338437+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:47:47.495143+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495147+00:00", "trade", 4.99, 36.0]
["2026-08-31T13:47:47.495147+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495148+00:00", "trade", 4.99, 40.0]
["2026-08-31T13:47:47.495149+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495157+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:47:47.495157+00:00", "trade", 4.99, 4.0]
["2026-08-31T13:47:47.495157+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:47:47.495157+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:47:47.495163+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495172+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:47:47.495183+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495201+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495207+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495221+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495227+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495230+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495231+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495234+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495241+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495248+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495254+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495260+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495268+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495275+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495284+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495290+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495296+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495302+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:47:47.495303+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495308+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:47:47.495309+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495310+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495316+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495324+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495331+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495337+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495344+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495359+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495367+00:00", "trade", 4.99, 16.0]
["2026-08-31T13:47:47.495369+00:00", "trade", 4.99, 180.0]
["2026-08-31T13:47:47.495369+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.495374+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495380+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495389+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495420+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:47:47.495466+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:47:47.495532+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495541+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495548+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495554+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495562+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495569+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495583+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495699+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495706+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495726+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495746+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495795+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495816+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495853+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.495902+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.496962+00:00", "trade", 4.9828, 52.0]
["2026-08-31T13:47:47.497367+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.498895+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.499252+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.499283+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.500181+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.502211+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.506328+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.530961+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.530968+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.530989+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.595262+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:47.746208+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:47.746795+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:47:47.951025+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:48.640213+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:51.085872+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:51.297913+00:00", "trade", 4.9902, 1300.0]
["2026-08-31T13:47:51.298197+00:00", "trade", 4.9901, 1300.0]
["2026-08-31T13:47:51.298370+00:00", "trade", 4.9902, 400.0]
["2026-08-31T13:47:51.298781+00:00", "trade", 4.9902, 68.0]
["2026-08-31T13:47:51.747641+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:52.454833+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:52.487712+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:52.617339+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:47:52.618003+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:47:53.021431+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:53.203483+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:53.207241+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:47:53.208169+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:47:53.231801+00:00", "trade", 5.0, 1200.0]
["2026-08-31T13:47:54.902946+00:00", "trade", 4.995, 8.0]
["2026-08-31T13:47:54.903532+00:00", "trade", 4.9971, 50.0]
["2026-08-31T13:47:54.903740+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:54.903741+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:54.903821+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:54.903848+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:55.318293+00:00", "trade", 4.9986, 2.0]
["2026-08-31T13:47:55.809059+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:47:56.642484+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:56.642486+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:47:56.642509+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:47:56.806511+00:00", "trade", 4.9962, 10.0]
["2026-08-31T13:47:56.806876+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:47:57.007421+00:00", "trade", 4.995, 6.0]
["2026-08-31T13:47:57.680347+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:47:57.959510+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:47:58.164895+00:00", "trade", 4.9917, 100.0]
["2026-08-31T13:47:58.300326+00:00", "trade", 4.99, 41.0]
["2026-08-31T13:48:00.177701+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:00.256590+00:00", "trade", 4.995, 15.0]
["2026-08-31T13:48:00.660042+00:00", "trade", 4.9901, 20.0]
["2026-08-31T13:48:04.091629+00:00", "trade", 4.9962, 30.0]
["2026-08-31T13:48:04.092321+00:00", "trade", 4.99, 17.0]
["2026-08-31T13:48:04.357990+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:48:05.018495+00:00", "trade", 4.995, 35.0]
["2026-08-31T13:48:05.021455+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:48:05.072845+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:05.072912+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:05.072941+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:05.198689+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:05.385258+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:48:05.951702+00:00", "trade", 4.995, 15.0]
["2026-08-31T13:48:06.297207+00:00", "trade", 4.995, 18.0]
["2026-08-31T13:48:06.297217+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:07.684364+00:00", "trade", 4.9986, 2.0]
["2026-08-31T13:48:08.950849+00:00", "trade", 4.9962, 5.0]
["2026-08-31T13:48:09.245783+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:09.448329+00:00", "trade", 4.995, 583.0]
["2026-08-31T13:48:09.825171+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:09.825892+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:09.825902+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:09.919746+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:09.975513+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:10.520856+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:48:10.522711+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:12.492280+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:12.492309+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:12.492716+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:12.546488+00:00", "trade", 4.9901, 39.0]
["2026-08-31T13:48:12.547282+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:13.198028+00:00", "trade", 4.995, 222.0]
["2026-08-31T13:48:13.198613+00:00", "trade", 4.9938, 54.0]
["2026-08-31T13:48:13.479882+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:13.726456+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:13.726457+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:13.726485+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:13.726491+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:13.758260+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:13.758660+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:14.551725+00:00", "trade", 4.9962, 20.0]
["2026-08-31T13:48:14.552118+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:48:14.558345+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:15.536447+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:15.537977+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:48:15.625997+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:15.898062+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:15.898125+00:00", "trade", 4.995, 225.0]
["2026-08-31T13:48:15.899268+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:48:15.899295+00:00", "trade", 4.995, 75.0]
["2026-08-31T13:48:15.905332+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.905336+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.906114+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:48:15.906581+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.906586+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.906589+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.906640+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.906654+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.906673+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:15.906977+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:15.907168+00:00", "trade", 4.9948, 60.0]
["2026-08-31T13:48:15.907257+00:00", "trade", 4.995, 52.0]
["2026-08-31T13:48:15.907518+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:16.240524+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:48:16.242707+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:16.243215+00:00", "trade", 4.995, 114.0]
["2026-08-31T13:48:17.181436+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:17.181463+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:17.182194+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:17.970111+00:00", "trade", 4.9962, 2.0]
["2026-08-31T13:48:18.340167+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:48:18.343673+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:48:19.337978+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:48:19.345840+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:19.345851+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:48:19.574523+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:21.788373+00:00", "trade", 4.995, 800.0]
["2026-08-31T13:48:21.788957+00:00", "trade", 4.995, 63.0]
["2026-08-31T13:48:22.314830+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:23.288472+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:23.288501+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:23.347841+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.276133+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.295274+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.732647+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:48:27.835592+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.835620+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.836153+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.837682+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.837707+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:27.839503+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:30.106978+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:30.320865+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:30.325413+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:48:30.365643+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:30.365711+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:30.365738+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:30.365745+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:30.366263+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:30.417081+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:30.417585+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:30.752218+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:31.040838+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:48:31.045068+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:48:31.045836+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:31.046116+00:00", "trade", 4.995, 225.0]
["2026-08-31T13:48:32.051287+00:00", "trade", 4.995, 2.0]
["2026-08-31T13:48:32.051399+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:48:33.112469+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:48:33.113167+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:33.113395+00:00", "trade", 4.995, 225.0]
["2026-08-31T13:48:33.130523+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:33.388856+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:33.388856+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:33.388887+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:34.903579+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:48:35.754650+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:35.754684+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:35.858875+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:48:36.072063+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:48:36.429533+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:48:36.593419+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:48:39.559416+00:00", "trade", 4.99, 108.0]
["2026-08-31T13:48:39.560033+00:00", "trade", 4.9939, 52.0]
["2026-08-31T13:48:39.562466+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:48:40.849096+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:41.794028+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:41.794028+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:41.794058+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:41.794071+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:44.615480+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:48:45.123946+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:45.123998+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:45.742490+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:45.748061+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:48:45.749104+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:48:45.749165+00:00", "trade", 4.995, 75.0]
["2026-08-31T13:48:46.248706+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:48:46.865572+00:00", "trade", 4.9986, 54.0]
["2026-08-31T13:48:46.865837+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:48:47.242920+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:47.341136+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:48:47.468264+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:47.680530+00:00", "trade", 4.99, 89.0]
["2026-08-31T13:48:47.680594+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:47.680608+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:48.009436+00:00", "trade", 4.99, 543.0]
["2026-08-31T13:48:48.010059+00:00", "trade", 4.993, 58.0]
["2026-08-31T13:48:49.660897+00:00", "trade", 4.9986, 1.0]
["2026-08-31T13:48:51.981603+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.981610+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.981630+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.981637+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.981640+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:48:51.981658+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.981665+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.981672+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.982175+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.982222+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.982837+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:51.982876+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:52.003664+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:52.057491+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:52.673478+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:53.543660+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.256307+00:00", "trade", 4.995, 4000.0]
["2026-08-31T13:48:54.256925+00:00", "trade", 4.9949, 107.0]
["2026-08-31T13:48:54.394664+00:00", "trade", 4.9986, 3.0]
["2026-08-31T13:48:54.899574+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:48:54.901341+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.901348+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.901355+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.901361+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.901363+00:00", "trade", 5.0, 50.0]
["2026-08-31T13:48:54.901782+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.901859+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.902025+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.902067+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:54.972809+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:48:54.973460+00:00", "trade", 4.995, 400.0]
["2026-08-31T13:48:55.029899+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:48:56.161487+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:48:57.162359+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:48:57.162843+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:00.927587+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:49:01.070249+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:49:04.774928+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:49:04.775549+00:00", "trade", 4.9951, 50.0]
["2026-08-31T13:49:04.775620+00:00", "trade", 4.995, 18.0]
["2026-08-31T13:49:05.644681+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:49:05.644766+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:05.645267+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:05.683471+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:07.425595+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:07.493372+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:49:11.101141+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101149+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101171+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101178+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:11.101179+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101186+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101193+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101213+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101220+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101514+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101605+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101624+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:49:11.101625+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:11.101630+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.101660+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.101662+00:00", "trade", 4.99, 55.0]
["2026-08-31T13:49:11.101666+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.101674+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.101680+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.101687+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.101701+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101722+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101729+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101735+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101742+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101750+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101756+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101762+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:11.101763+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.101770+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.101771+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.101810+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.101817+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.101824+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.101846+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.102236+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.133219+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.133247+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.134190+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:11.134284+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.135898+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:11.140210+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.141310+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.164423+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.164454+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.176004+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.306662+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.419857+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:49:11.420299+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:11.658199+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:12.410443+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:12.985514+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:13.256136+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:13.278685+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:13.279372+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:13.283143+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:13.283171+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:14.846859+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:18.077184+00:00", "trade", 4.99, 1691.0]
["2026-08-31T13:49:18.077811+00:00", "trade", 4.9903, 57.0]
["2026-08-31T13:49:18.082965+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:18.082978+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:18.082989+00:00", "trade", 4.99, 94.0]
["2026-08-31T13:49:18.082994+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:18.086165+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:49:19.876719+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:49:20.632938+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:20.632959+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:20.632980+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:20.633035+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:49:20.633038+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:49:20.633038+00:00", "trade", 4.99, 42.0]
["2026-08-31T13:49:20.633038+00:00", "trade", 4.99, 43.0]
["2026-08-31T13:49:20.633040+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:20.633108+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.633134+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.633569+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.633581+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.650780+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.887418+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.887428+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.887445+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:49:20.887902+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.888063+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:20.892901+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:21.143420+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:21.145073+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:21.253045+00:00", "trade", 4.9834, 1000.0]
["2026-08-31T13:49:21.540617+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:21.542980+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:21.604828+00:00", "trade", 4.9886, 2.0]
["2026-08-31T13:49:22.553836+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:22.583934+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:23.637603+00:00", "trade", 4.9886, 10.0]
["2026-08-31T13:49:24.126344+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:49:24.478348+00:00", "trade", 4.985, 325.0]
["2026-08-31T13:49:24.478969+00:00", "trade", 4.986, 55.0]
["2026-08-31T13:49:24.494652+00:00", "trade", 4.985, 120.0]
["2026-08-31T13:49:24.804242+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:49:28.267949+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479577+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.479579+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:49:28.479581+00:00", "trade", 4.99, 30.0]
["2026-08-31T13:49:28.479582+00:00", "trade", 4.99, 36.0]
["2026-08-31T13:49:28.479584+00:00", "trade", 4.99, 684.0]
["2026-08-31T13:49:28.479606+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:49:28.479609+00:00", "trade", 4.99, 750.0]
["2026-08-31T13:49:28.479633+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:49:28.479633+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479634+00:00", "trade", 4.99, 166.0]
["2026-08-31T13:49:28.479647+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479654+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479662+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:49:28.479663+00:00", "trade", 4.99, 166.0]
["2026-08-31T13:49:28.479674+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479677+00:00", "trade", 4.99, 66.0]
["2026-08-31T13:49:28.479681+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479695+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479701+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479734+00:00", "trade", 4.99, 194.0]
["2026-08-31T13:49:28.479745+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479752+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479759+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479781+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479887+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479983+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.479983+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479989+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.479997+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:28.479998+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.479998+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.480005+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:49:28.480020+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480027+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480033+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480041+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480047+00:00", "trade", 4.98, 14.0]
["2026-08-31T13:49:28.480113+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480119+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480151+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480216+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.480245+00:00", "trade", 4.9897, 56.0]
["2026-08-31T13:49:28.480476+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.480582+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:49:28.480582+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480589+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.480595+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480604+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480613+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.480688+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.481089+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.481156+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.481308+00:00", "trade", 4.99, 2600.0]
["2026-08-31T13:49:28.481384+00:00", "trade", 4.99, 84.0]
["2026-08-31T13:49:28.481384+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.481855+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.481926+00:00", "trade", 4.99, 107.0]
["2026-08-31T13:49:28.482435+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.485789+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.487064+00:00", "trade", 4.99, 34.0]
["2026-08-31T13:49:28.487295+00:00", "trade", 4.99, 1300.0]
["2026-08-31T13:49:28.490234+00:00", "trade", 4.99, 1800.0]
["2026-08-31T13:49:28.490481+00:00", "trade", 4.99, 63.0]
["2026-08-31T13:49:28.490482+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:49:28.490482+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490484+00:00", "trade", 4.99, 305.0]
["2026-08-31T13:49:28.490485+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.490488+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.490490+00:00", "trade", 4.99, 160.0]
["2026-08-31T13:49:28.490503+00:00", "trade", 4.99, 31.0]
["2026-08-31T13:49:28.490504+00:00", "trade", 4.99, 31.0]
["2026-08-31T13:49:28.490544+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490551+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490564+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490566+00:00", "trade", 4.99, 36.0]
["2026-08-31T13:49:28.490570+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.490570+00:00", "trade", 4.99, 31.0]
["2026-08-31T13:49:28.490570+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490577+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490584+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490590+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490611+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490619+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490626+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490633+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490647+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490654+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490668+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490675+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490676+00:00", "trade", 4.99, 46.0]
["2026-08-31T13:49:28.490695+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490717+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490730+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490738+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490745+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490756+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490757+00:00", "trade", 4.99, 17.0]
["2026-08-31T13:49:28.490769+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:49:28.490790+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490829+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490837+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490843+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490847+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:49:28.490850+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490856+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490860+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490863+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:49:28.490870+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490876+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:49:28.490876+00:00", "trade", 4.99, 120.0]
["2026-08-31T13:49:28.490877+00:00", "trade", 4.99, 160.0]
["2026-08-31T13:49:28.490877+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:49:28.490877+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490892+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490896+00:00", "trade", 4.99, 84.0]
["2026-08-31T13:49:28.490899+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490905+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490912+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490919+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490926+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490932+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490940+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.490961+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491000+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491027+00:00", "trade", 4.99, 3.0]
["2026-08-31T13:49:28.491063+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491086+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491399+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491433+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491453+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491739+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.491840+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.492035+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.492237+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.492294+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.492339+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:49:28.492678+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.492746+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.495392+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.495977+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.531992+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:49:28.532213+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:49:28.532606+00:00", "trade", 4.9895, 52.0]
["2026-08-31T13:49:28.537161+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:49:28.581361+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:28.608111+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:29.011151+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:29.484118+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:29.517531+00:00", "trade", 4.9862, 100.0]
["2026-08-31T13:49:29.877921+00:00", "trade", 4.9869, 1000.0]
["2026-08-31T13:49:29.890424+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:30.205954+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:30.205982+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:30.369846+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:30.798336+00:00", "trade", 4.985, 2.0]
["2026-08-31T13:49:32.943250+00:00", "trade", 4.9877, 3.0]
["2026-08-31T13:49:32.945239+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:32.945688+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:33.445082+00:00", "trade", 4.985, 1999.0]
["2026-08-31T13:49:33.445727+00:00", "trade", 4.9856, 86.0]
["2026-08-31T13:49:35.059605+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:35.060070+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:35.278408+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:35.279995+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:35.281178+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:35.765624+00:00", "trade", 4.9862, 4.0]
["2026-08-31T13:49:36.303126+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.303141+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.303593+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.304074+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.304113+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.305185+00:00", "trade", 4.985, 50.0]
["2026-08-31T13:49:36.306679+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.364178+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.434020+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.606480+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:36.712460+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:49:37.316169+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:37.316707+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:37.317117+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:37.317119+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:37.350030+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:37.652855+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:37.709228+00:00", "trade", 4.985, 160.0]
["2026-08-31T13:49:38.335032+00:00", "trade", 4.985, 1000.0]
["2026-08-31T13:49:38.408001+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:49:38.564391+00:00", "trade", 4.9862, 100.0]
["2026-08-31T13:49:38.564753+00:00", "trade", 4.9862, 1.0]
["2026-08-31T13:49:38.988821+00:00", "trade", 4.985, 3.0]
["2026-08-31T13:49:39.030882+00:00", "trade", 4.985, 19.0]
["2026-08-31T13:49:39.042503+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:39.042949+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:39.384290+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:49:39.574412+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:39.579697+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:39.598544+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:39.710680+00:00", "trade", 4.985, 54.0]
["2026-08-31T13:49:40.307372+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:40.307535+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:40.307580+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:40.309642+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:40.309740+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:40.316946+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:41.718099+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:49:41.720460+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:49:42.544987+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:42.547771+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:43.884691+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:44.375984+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:44.376004+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:44.376467+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:45.701250+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:45.701700+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:45.748570+00:00", "trade", 4.985, 47.0]
["2026-08-31T13:49:45.882505+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:45.883176+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:45.883335+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:45.941252+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:46.971022+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:46.971664+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:47.076680+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472158+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472173+00:00", "trade", 4.98, 28.0]
["2026-08-31T13:49:49.472179+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472186+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472192+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472194+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:49:49.472199+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472205+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472212+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472219+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472243+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472252+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472272+00:00", "trade", 4.98, 30.0]
["2026-08-31T13:49:49.472284+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:49:49.472285+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:49:49.472431+00:00", "trade", 4.98, 25.0]
["2026-08-31T13:49:49.472479+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472556+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:49:49.472616+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472623+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472631+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472643+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472650+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472657+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472711+00:00", "trade", 4.98, 155.0]
["2026-08-31T13:49:49.472720+00:00", "trade", 4.98, 45.0]
["2026-08-31T13:49:49.472730+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472738+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472741+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:49:49.472743+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:49:49.472743+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:49:49.472744+00:00", "trade", 4.98, 24.0]
["2026-08-31T13:49:49.472744+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472744+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:49:49.472761+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472762+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472779+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472850+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472851+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472858+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472864+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472871+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472878+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472886+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472892+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:49:49.472908+00:00", "trade", 4.9844, 50.0]
["2026-08-31T13:49:49.472924+00:00", "trade", 4.98, 36.0]
["2026-08-31T13:49:49.472925+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:49:49.472926+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.472995+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.472998+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473041+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473106+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473158+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473289+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473366+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473748+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473818+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473899+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.473925+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.475143+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.475145+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.505371+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.506475+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.527098+00:00", "trade", 4.975, 185.0]
["2026-08-31T13:49:49.575641+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:49.641799+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:50.000365+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:50.004257+00:00", "trade", 4.975, 70.0]
["2026-08-31T13:49:50.004915+00:00", "trade", 4.975, 130.0]
["2026-08-31T13:49:50.020225+00:00", "trade", 4.97, 11.0]
["2026-08-31T13:49:50.020996+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:50.021053+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:50.201591+00:00", "trade", 4.98, 1000.0]
["2026-08-31T13:49:50.202210+00:00", "trade", 4.979, 54.0]
["2026-08-31T13:49:50.353857+00:00", "trade", 4.97, 12.0]
["2026-08-31T13:49:50.421464+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:50.421920+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:50.473888+00:00", "trade", 4.972, 158.0]
["2026-08-31T13:49:50.673363+00:00", "trade", 4.987, 20.0]
["2026-08-31T13:49:52.117724+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:52.692252+00:00", "trade", 4.975, 50.0]
["2026-08-31T13:49:52.772259+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:49:53.033272+00:00", "trade", 4.975, 87.0]
["2026-08-31T13:49:53.447434+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:53.464361+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.030613+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.612426+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:49:54.612453+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.612465+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.613114+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.613122+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.613136+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.613189+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.613567+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.614538+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.633534+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:54.767752+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:49:55.068949+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:49:55.107958+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:49:55.751811+00:00", "trade", 4.975, 349.0]
["2026-08-31T13:49:56.027880+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:49:56.028243+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:49:56.134496+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:49:58.637595+00:00", "trade", 4.975, 25.0]
["2026-08-31T13:49:58.641092+00:00", "trade", 4.975, 50.0]
["2026-08-31T13:49:58.769425+00:00", "trade", 4.98, 162.0]
["2026-08-31T13:49:59.751516+00:00", "trade", 4.9735, 1000.0]
["2026-08-31T13:49:59.752139+00:00", "trade", 4.9751, 57.0]
["2026-08-31T13:49:59.761432+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:50:00.060297+00:00", "trade", 4.9874, 80.0]
["2026-08-31T13:50:00.722909+00:00", "trade", 4.98, 59.0]
["2026-08-31T13:50:00.722927+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.722937+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.722943+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.722956+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.723206+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.723269+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.723297+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.723312+00:00", "trade", 4.98, 585.0]
["2026-08-31T13:50:00.723314+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:00.723356+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:50:00.723422+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.723429+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.723451+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.723491+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.723735+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.724156+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.724241+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.724435+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.725830+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.728769+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.728936+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.730671+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:00.977336+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:01.044583+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:50:01.045445+00:00", "trade", 4.9852, 217.0]
["2026-08-31T13:50:01.155570+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:01.156098+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:01.515011+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:01.515038+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:01.567783+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:03.056513+00:00", "trade", 4.985, 583.0]
["2026-08-31T13:50:03.495586+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:04.160439+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:50:04.163058+00:00", "trade", 4.985, 376.0]
["2026-08-31T13:50:04.163697+00:00", "trade", 4.9828, 50.0]
["2026-08-31T13:50:08.028976+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:08.029461+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:08.034777+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:08.367083+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:50:10.798031+00:00", "trade", 4.99, 1002.0]
["2026-08-31T13:50:10.798399+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:50:11.195657+00:00", "trade", 4.9829, 2000.0]
["2026-08-31T13:50:11.196288+00:00", "trade", 4.9854, 81.0]
["2026-08-31T13:50:11.205163+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:50:15.135651+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:17.024994+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:50:17.025694+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:50:17.820502+00:00", "trade", 4.9877, 10.0]
["2026-08-31T13:50:18.441712+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:50:19.195549+00:00", "trade", 4.985, 1000.0]
["2026-08-31T13:50:19.514295+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:50:20.548649+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:50:20.613668+00:00", "trade", 4.9811, 2000.0]
["2026-08-31T13:50:20.614288+00:00", "trade", 4.9826, 82.0]
["2026-08-31T13:50:20.675363+00:00", "trade", 4.982, 10.0]
["2026-08-31T13:50:21.457517+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:50:22.269570+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:22.272062+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:23.148358+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:50:24.514726+00:00", "trade", 4.985, 2.0]
["2026-08-31T13:50:27.722286+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:27.722312+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:27.722361+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:50:27.722395+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:27.722772+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:27.722862+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:27.723223+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:50:27.723224+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:27.728563+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:27.782582+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:50:29.157107+00:00", "trade", 4.99, 30.0]
["2026-08-31T13:50:29.157995+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:29.158449+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:29.173353+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:29.515939+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:29.998959+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:29.998998+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:30.942671+00:00", "trade", 4.9834, 1000.0]
["2026-08-31T13:50:31.007194+00:00", "trade", 4.9879, 350.0]
["2026-08-31T13:50:31.652826+00:00", "trade", 4.9886, 1.0]
["2026-08-31T13:50:32.263910+00:00", "trade", 4.985, 2000.0]
["2026-08-31T13:50:32.264531+00:00", "trade", 4.985, 94.0]
["2026-08-31T13:50:32.329530+00:00", "trade", 4.985, 127.0]
["2026-08-31T13:50:32.702983+00:00", "trade", 4.985, 50.0]
["2026-08-31T13:50:32.704047+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.108938+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.109604+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.110062+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.111511+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:50:34.116883+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.117738+00:00", "trade", 4.985, 53.0]
["2026-08-31T13:50:34.117765+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.118415+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.187006+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.656831+00:00", "trade", 4.985, 52.0]
["2026-08-31T13:50:34.657657+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.657765+00:00", "trade", 4.985, 99.0]
["2026-08-31T13:50:34.657986+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:34.672788+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:36.842548+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:50:36.842867+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:36.842911+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:36.843404+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:36.942704+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:36.943081+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:37.394797+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:50:38.740080+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:38.741161+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:38.747797+00:00", "trade", 4.98, 71.0]
["2026-08-31T13:50:38.747885+00:00", "trade", 4.98, 54.0]
["2026-08-31T13:50:38.747927+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:38.748477+00:00", "trade", 4.98, 212.0]
["2026-08-31T13:50:38.791593+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:39.811907+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.715668+00:00", "trade", 4.9806, 3000.0]
["2026-08-31T13:50:40.716298+00:00", "trade", 4.9811, 102.0]
["2026-08-31T13:50:40.716327+00:00", "trade", 4.9824, 53.0]
["2026-08-31T13:50:40.716370+00:00", "trade", 4.98, 14.0]
["2026-08-31T13:50:40.718208+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:50:40.718210+00:00", "trade", 4.98, 600.0]
["2026-08-31T13:50:40.718211+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:40.718216+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718232+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718246+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718252+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718258+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718265+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718279+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718292+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718552+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718687+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718694+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718708+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718787+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:50:40.718790+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:40.718792+00:00", "trade", 4.98, 120.0]
["2026-08-31T13:50:40.718792+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:40.718792+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:50:40.718876+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.718883+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.718890+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:40.718890+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.718901+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:40.718905+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.718919+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.718983+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.718985+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.719226+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.719462+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.719470+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.719491+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.719533+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.719946+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.719974+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.720291+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.724413+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:50:40.758337+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.818399+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:40.968240+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.141401+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.141770+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.287385+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.287702+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.292965+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.707376+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.707499+00:00", "trade", 4.98, 30.0]
["2026-08-31T13:50:41.707531+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.707559+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.708177+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.708341+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.708627+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.708807+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:41.774042+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:41.774827+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:44.071596+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:44.251488+00:00", "trade", 4.9723, 47.0]
["2026-08-31T13:50:45.682466+00:00", "trade", 4.98, 170.0]
["2026-08-31T13:50:45.682468+00:00", "trade", 4.98, 30.0]
["2026-08-31T13:50:46.547079+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:50:46.547700+00:00", "trade", 4.979, 50.0]
["2026-08-31T13:50:46.743737+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:46.751112+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:46.818532+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:50:46.859943+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:47.013661+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:47.739383+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.025854+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.025891+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.026353+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.026361+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.026850+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.026898+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.027341+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.027356+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.027839+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.028290+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.149139+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:48.182103+00:00", "trade", 4.9763, 1.0]
["2026-08-31T13:50:48.917224+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:50:50.068961+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:50:50.093816+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:50.246453+00:00", "trade", 4.9743, 800.0]
["2026-08-31T13:50:50.640937+00:00", "trade", 4.9785, 1000.0]
["2026-08-31T13:50:50.641558+00:00", "trade", 4.9765, 52.0]
["2026-08-31T13:50:50.677362+00:00", "trade", 4.9812, 11.0]
["2026-08-31T13:50:51.035182+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:51.922821+00:00", "trade", 4.98, 2008.0]
["2026-08-31T13:50:51.923451+00:00", "trade", 4.98, 52.0]
["2026-08-31T13:50:51.923488+00:00", "trade", 4.9785, 53.0]
["2026-08-31T13:50:51.923827+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:51.923904+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:50:51.924308+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:51.928692+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:50:52.587193+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:55.331657+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:50:55.803778+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:50:55.803779+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:55.804593+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:55.805190+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:56.994877+00:00", "trade", 4.9762, 20.0]
["2026-08-31T13:50:56.995206+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:56.995241+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:50:57.008883+00:00", "trade", 4.975, 112.0]
["2026-08-31T13:50:57.076252+00:00", "trade", 4.98, 70.0]
["2026-08-31T13:50:57.166196+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:50:57.166225+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:00.476065+00:00", "trade", 4.98, 95.0]
["2026-08-31T13:51:00.987574+00:00", "trade", 4.98, 95.0]
["2026-08-31T13:51:01.204350+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:51:01.227707+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:01.503264+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:51:02.222714+00:00", "trade", 4.98, 95.0]
["2026-08-31T13:51:02.371277+00:00", "trade", 4.98, 301.0]
["2026-08-31T13:51:04.230094+00:00", "trade", 4.9762, 10.0]
["2026-08-31T13:51:04.368157+00:00", "trade", 4.9777, 1.0]
["2026-08-31T13:51:07.263272+00:00", "trade", 4.975, 200.0]
["2026-08-31T13:51:07.263954+00:00", "trade", 4.975, 12.0]
["2026-08-31T13:51:07.486501+00:00", "trade", 4.98, 120.0]
["2026-08-31T13:51:07.486504+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:07.487128+00:00", "trade", 4.9778, 50.0]
["2026-08-31T13:51:07.671016+00:00", "trade", 4.975, 30.0]
["2026-08-31T13:51:08.928624+00:00", "trade", 4.9798, 500.0]
["2026-08-31T13:51:10.557773+00:00", "trade", 4.9777, 100.0]
["2026-08-31T13:51:11.430793+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:51:11.430811+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430819+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430825+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430829+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:51:11.430830+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430832+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430839+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430847+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430853+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.430875+00:00", "trade", 4.98, 365.0]
["2026-08-31T13:51:11.430876+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:11.431008+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:51:11.431072+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431079+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431086+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431093+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431096+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431102+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431308+00:00", "trade", 4.98, 4.0]
["2026-08-31T13:51:11.431346+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431413+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431441+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431517+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:51:11.431518+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431530+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431644+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.431691+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.435812+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.436385+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.437848+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.441469+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.452853+00:00", "trade", 4.985, 26.0]
["2026-08-31T13:51:11.467755+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.467781+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.467811+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.489100+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.568686+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.569137+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.569622+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.569847+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.570861+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.571861+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:11.934835+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:12.352706+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:13.056638+00:00", "trade", 4.9834, 4000.0]
["2026-08-31T13:51:13.057264+00:00", "trade", 4.9826, 133.0]
["2026-08-31T13:51:13.057287+00:00", "trade", 4.9813, 64.0]
["2026-08-31T13:51:14.012927+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:51:14.035831+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:51:14.066185+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:51:14.066185+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066186+00:00", "trade", 4.98, 300.0]
["2026-08-31T13:51:14.066187+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:51:14.066189+00:00", "trade", 4.98, 89.0]
["2026-08-31T13:51:14.066192+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066206+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066219+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066226+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066234+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066240+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066247+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066254+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066268+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066275+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066281+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066287+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:51:14.066288+00:00", "trade", 4.98, 62.0]
["2026-08-31T13:51:14.066293+00:00", "trade", 4.98, 22.0]
["2026-08-31T13:51:14.066295+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:14.066314+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:51:14.066321+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:51:14.066327+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:51:14.066334+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:51:14.066341+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:51:14.066343+00:00", "trade", 4.98, 250.0]
["2026-08-31T13:51:14.066343+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.066347+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.066354+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.066390+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.066558+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.066726+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:51:14.067468+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.068945+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.069035+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.098593+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.099631+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.149501+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:51:14.350012+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.367013+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.552167+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:14.944964+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:51:14.945378+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:51:15.056891+00:00", "trade", 4.975, 154.0]
["2026-08-31T13:51:15.907438+00:00", "trade", 4.9762, 10.0]
["2026-08-31T13:51:15.907806+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:51:16.241706+00:00", "trade", 4.98, 15.0]
["2026-08-31T13:51:16.241709+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:16.241796+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:51:16.242032+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:51:16.242112+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:51:16.242238+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:51:16.242492+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:51:16.242517+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:51:16.242720+00:00", "trade", 4.98, 25.0]
["2026-08-31T13:51:16.247040+00:00", "quote", 4.97, 4.99]
["2026-08-31T13:51:16.262195+00:00", "trade", 4.98, 11.0]
["2026-08-31T13:51:16.476648+00:00", "trade", 4.98, 400.0]
["2026-08-31T13:51:16.476651+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:51:16.477278+00:00", "trade", 4.9796, 51.0]
["2026-08-31T13:51:17.336579+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.336591+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.336619+00:00", "trade", 4.98, 4.0]
["2026-08-31T13:51:17.336806+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.337262+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.337275+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.340645+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.340966+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.351873+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.352548+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.450123+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:17.775064+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:18.456819+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:18.563071+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:18.672009+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:18.738493+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:18.746645+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:19.354950+00:00", "trade", 4.9838, 100.0]
["2026-08-31T13:51:19.784024+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:20.010358+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:51:20.075525+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:51:20.679366+00:00", "trade", 4.9808, 11.0]
["2026-08-31T13:51:22.368607+00:00", "trade", 4.985, 22.0]
["2026-08-31T13:51:23.108069+00:00", "trade", 4.9877, 1.0]
["2026-08-31T13:51:24.562954+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:24.563145+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:26.446604+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:29.508428+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:51:29.508444+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:51:30.216706+00:00", "trade", 4.99, 70.0]
["2026-08-31T13:51:30.216716+00:00", "trade", 4.99, 30.0]
["2026-08-31T13:51:30.216798+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:30.216826+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:30.217358+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:30.217714+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:30.218165+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:30.223822+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.253150+00:00", "trade", 4.99, 800.0]
["2026-08-31T13:51:33.255625+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.256361+00:00", "trade", 4.98, 14.0]
["2026-08-31T13:51:33.266476+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.268230+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.272018+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.273911+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.282350+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.286156+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:33.387830+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:37.137695+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:51:37.214975+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:38.012980+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:38.013007+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:38.039359+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:38.327151+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:38.330873+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.500437+00:00", "trade", 4.9899, 1.0]
["2026-08-31T13:51:39.605380+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.605406+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.605413+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.605420+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.605483+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.606075+00:00", "trade", 4.99, 7.0]
["2026-08-31T13:51:39.606087+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.606092+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.606152+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.607287+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.607315+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.611715+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.611735+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.611741+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.611754+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.611823+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.612051+00:00", "trade", 4.99, 4.0]
["2026-08-31T13:51:39.612053+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.612053+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.612132+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612159+00:00", "trade", 4.99, 180.0]
["2026-08-31T13:51:39.612160+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:51:39.612161+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:51:39.612163+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:51:39.612180+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.612187+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612194+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612200+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612207+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612213+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612220+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612226+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612234+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612251+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612259+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612266+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612273+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612280+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612291+00:00", "trade", 4.99, 800.0]
["2026-08-31T13:51:39.612296+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:51:39.612306+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612347+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612375+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612404+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:51:39.612415+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612449+00:00", "trade", 4.99, 800.0]
["2026-08-31T13:51:39.612449+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612576+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612736+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612792+00:00", "trade", 4.9893, 53.0]
["2026-08-31T13:51:39.612803+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612810+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:51:39.612811+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612818+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612823+00:00", "trade", 4.99, 209.0]
["2026-08-31T13:51:39.612823+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612841+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612842+00:00", "trade", 4.99, 591.0]
["2026-08-31T13:51:39.612848+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612849+00:00", "trade", 4.99, 209.0]
["2026-08-31T13:51:39.612850+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612855+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612859+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612897+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612927+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612940+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612947+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612960+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.612985+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:51:39.613022+00:00", "trade", 4.99, 52.0]
["2026-08-31T13:51:39.613029+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.613053+00:00", "trade", 4.9864, 54.0]
["2026-08-31T13:51:39.613471+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.613474+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.613495+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.613517+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.613578+00:00", "trade", 4.99, 91.0]
["2026-08-31T13:51:39.614183+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.614192+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:51:39.614800+00:00", "trade", 4.99, 55.0]
["2026-08-31T13:51:39.617279+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.618791+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.618798+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.618804+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.618811+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.618899+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:51:39.619985+00:00", "trade", 4.99, 600.0]
["2026-08-31T13:51:39.621098+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.623160+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.624360+00:00", "trade", 4.99, 19.0]
["2026-08-31T13:51:39.628823+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.638912+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.643722+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.643728+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.643749+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.719339+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.819431+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.819501+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:39.823261+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.018625+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.019018+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.044854+00:00", "trade", 4.9981, 11500.0]
["2026-08-31T13:51:40.045269+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:51:40.045278+00:00", "trade", 4.995, 282.0]
["2026-08-31T13:51:40.045341+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.045494+00:00", "trade", 4.9976, 318.0]
["2026-08-31T13:51:40.045506+00:00", "trade", 4.9965, 129.0]
["2026-08-31T13:51:40.045730+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.046246+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.046266+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.046277+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.046695+00:00", "trade", 4.995, 555.0]
["2026-08-31T13:51:40.066983+00:00", "trade", 4.995, 173.0]
["2026-08-31T13:51:40.067435+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.067459+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.067896+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.068047+00:00", "trade", 4.995, 63.0]
["2026-08-31T13:51:40.068102+00:00", "trade", 4.995, 3600.0]
["2026-08-31T13:51:40.068712+00:00", "trade", 4.995, 111.0]
["2026-08-31T13:51:40.068739+00:00", "trade", 4.995, 60.0]
["2026-08-31T13:51:40.068852+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.069235+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.069250+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.069678+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:51:40.070753+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.071200+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.071365+00:00", "trade", 4.995, 64.0]
["2026-08-31T13:51:40.072539+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.073750+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:51:40.074353+00:00", "trade", 4.995, 51.0]
["2026-08-31T13:51:40.074814+00:00", "trade", 4.995, 600.0]
["2026-08-31T13:51:40.076012+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:51:40.076595+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:51:40.076795+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:51:40.077818+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:51:40.078431+00:00", "trade", 4.995, 55.0]
["2026-08-31T13:51:40.078548+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:51:40.079618+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:51:40.111142+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:51:40.111594+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:51:40.176696+00:00", "trade", 4.995, 182.0]
["2026-08-31T13:51:40.377438+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:51:40.626165+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.772385+00:00", "trade", 5.0, 2588.0]
["2026-08-31T13:51:40.773005+00:00", "trade", 4.998, 114.0]
["2026-08-31T13:51:40.773175+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.773212+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.788083+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:51:40.876290+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:40.876319+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:43.733465+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:44.156940+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:51:44.157529+00:00", "trade", 4.9974, 50.0]
["2026-08-31T13:51:44.541977+00:00", "trade", 4.998, 1.0]
["2026-08-31T13:51:44.717886+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:44.717887+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:51:44.717888+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:51:44.717893+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:44.717924+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:44.718270+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:44.718679+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:44.721111+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:51:44.721382+00:00", "trade", 5.0, 489.0]
["2026-08-31T13:51:44.736948+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:47.631611+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:47.632082+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:48.222601+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:48.222674+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:49.954843+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:49.954869+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:50.135311+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:50.681366+00:00", "trade", 4.9955, 37.0]
["2026-08-31T13:51:51.068265+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:51.068293+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:51.239333+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:52.668551+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:52.703119+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:53.398869+00:00", "trade", 4.995, 1000.0]
["2026-08-31T13:51:53.399496+00:00", "trade", 4.9973, 52.0]
["2026-08-31T13:51:55.160834+00:00", "trade", 5.0, 2000.0]
["2026-08-31T13:51:55.161453+00:00", "trade", 5.0, 52.0]
["2026-08-31T13:51:56.638995+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:51:56.992817+00:00", "trade", 4.995, 150.0]
["2026-08-31T13:51:57.161493+00:00", "trade", 4.99, 9.0]
["2026-08-31T13:51:57.162272+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:51:57.451386+00:00", "trade", 4.9962, 10.0]
["2026-08-31T13:51:57.451758+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:51:57.830490+00:00", "trade", 4.9963, 1.0]
["2026-08-31T13:51:59.944841+00:00", "trade", 4.9999, 15.0]
["2026-08-31T13:51:59.948539+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:00.194619+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:00.218525+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:00.360312+00:00", "trade", 4.995, 61.0]
["2026-08-31T13:52:00.362771+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:52:01.616094+00:00", "trade", 4.9938, 66.0]
["2026-08-31T13:52:01.620768+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:02.547882+00:00", "trade", 4.9962, 15.0]
["2026-08-31T13:52:04.773038+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:04.868910+00:00", "trade", 4.995, 59.0]
["2026-08-31T13:52:04.869025+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:52:05.412238+00:00", "trade", 5.0, 631.0]
["2026-08-31T13:52:06.530741+00:00", "trade", 4.9912, 173.0]
["2026-08-31T13:52:07.657713+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:08.006514+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:08.009765+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:08.785527+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:09.418917+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:11.199056+00:00", "trade", 4.995, 58.0]
["2026-08-31T13:52:11.199626+00:00", "trade", 4.995, 56.0]
["2026-08-31T13:52:11.200016+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:11.200041+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:11.200325+00:00", "trade", 4.99, 56.0]
["2026-08-31T13:52:11.200463+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:11.200479+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:11.513775+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:52:11.586010+00:00", "trade", 4.9904, 450.0]
["2026-08-31T13:52:11.586596+00:00", "trade", 4.9976, 50.0]
["2026-08-31T13:52:12.907124+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:52:13.193448+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:13.291432+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:52:15.307302+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:17.064208+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:17.064766+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:17.064793+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:17.805916+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:18.573103+00:00", "trade", 4.9969, 450.0]
["2026-08-31T13:52:20.683365+00:00", "trade", 4.9972, 5.0]
["2026-08-31T13:52:21.049866+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:52:23.459713+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:52:23.460395+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:52:23.507210+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872465+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:23.872465+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872467+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:23.872468+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:52:23.872470+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:23.872471+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872473+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:52:23.872473+00:00", "trade", 4.99, 90.0]
["2026-08-31T13:52:23.872519+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872533+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872540+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872554+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872574+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872580+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872587+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872600+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:23.872603+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872887+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.872936+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.873032+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.873074+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.876950+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.877004+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.877011+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.877601+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.883723+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.885972+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.897355+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:23.909533+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:52:24.005170+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:52:24.007361+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:52:24.007701+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.242481+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:24.242518+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:24.242559+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:24.242650+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:24.242677+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:24.242736+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:24.242901+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.242908+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.242922+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.242943+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.242945+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:52:24.243009+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:52:24.243010+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.243037+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:24.243082+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.243159+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.243292+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.243552+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.243578+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.244711+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.250956+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.250981+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.263135+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.276388+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.276394+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:24.277064+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:25.480943+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:27.965317+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:27.965366+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:28.062828+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:28.471673+00:00", "trade", 4.995, 25.0]
["2026-08-31T13:52:28.522434+00:00", "trade", 4.995, 75.0]
["2026-08-31T13:52:28.986244+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:52:29.006849+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:52:31.270389+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:31.888329+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:32.099415+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:32.490379+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:52:33.107638+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:52:33.415557+00:00", "trade", 4.9986, 200.0]
["2026-08-31T13:52:33.801432+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:52:33.875992+00:00", "trade", 4.99, 325.0]
["2026-08-31T13:52:33.930031+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:52:34.062498+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:34.554659+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:34.554660+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:34.554661+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:52:34.554759+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:34.554767+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.554775+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.554783+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.554826+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.555014+00:00", "trade", 4.99, 110.0]
["2026-08-31T13:52:34.555186+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.555295+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.555676+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.556127+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.556344+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.556397+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.556706+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.556906+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.557175+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.557491+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.557581+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.557763+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.558885+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.560482+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.586643+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.587117+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.587146+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.587156+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.587180+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.587233+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.587592+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.587603+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.588052+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.588959+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:52:34.596607+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.620085+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.781748+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.781984+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.782482+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.782493+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.782939+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.791932+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.792387+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.809909+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:34.809988+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:35.027886+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:35.311426+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:37.351601+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:52:37.352302+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:52:37.424518+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:37.424546+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:37.425043+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:38.404512+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:38.434099+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:39.702289+00:00", "trade", 4.9801, 1.0]
["2026-08-31T13:52:40.540911+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:52:40.541278+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:52:41.588367+00:00", "trade", 4.9917, 38.0]
["2026-08-31T13:52:41.762597+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:52:43.101379+00:00", "trade", 4.9877, 2.0]
["2026-08-31T13:52:43.337067+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:52:43.337135+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:52:43.860744+00:00", "trade", 4.985, 1000.0]
["2026-08-31T13:52:44.213953+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:44.214415+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:45.129858+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:45.130318+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:46.104062+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:52:46.980322+00:00", "trade", 4.9862, 1.0]
["2026-08-31T13:52:47.003144+00:00", "trade", 4.9899, 100.0]
["2026-08-31T13:52:47.082983+00:00", "trade", 4.9874, 200.0]
["2026-08-31T13:52:47.083346+00:00", "trade", 4.9874, 1.0]
["2026-08-31T13:52:47.099016+00:00", "trade", 4.99, 20.0]
["2026-08-31T13:52:47.987259+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.987283+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.987307+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.987319+00:00", "trade", 4.985, 158.0]
["2026-08-31T13:52:47.987356+00:00", "trade", 4.985, 158.0]
["2026-08-31T13:52:47.987394+00:00", "trade", 4.985, 158.0]
["2026-08-31T13:52:47.987404+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.987454+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.987518+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.987525+00:00", "trade", 4.985, 158.0]
["2026-08-31T13:52:47.988105+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988109+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988164+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988168+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988170+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988174+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:52:47.988211+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988218+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988319+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:52:47.988430+00:00", "trade", 4.985, 3600.0]
["2026-08-31T13:52:47.988482+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988497+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988543+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.988570+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:52:47.988688+00:00", "trade", 4.9852, 51.0]
["2026-08-31T13:52:47.989013+00:00", "trade", 4.985, 59.0]
["2026-08-31T13:52:47.989278+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.989509+00:00", "trade", 4.985, 158.0]
["2026-08-31T13:52:47.990216+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.990670+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.996499+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:52:47.996581+00:00", "trade", 4.99, 7.0]
["2026-08-31T13:52:47.996940+00:00", "trade", 4.99, 7.0]
["2026-08-31T13:52:47.997049+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:52:47.997050+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:52:47.997052+00:00", "trade", 4.99, 700.0]
["2026-08-31T13:52:47.997053+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:52:47.997055+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:47.997057+00:00", "trade", 4.99, 26.0]
["2026-08-31T13:52:47.997057+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997062+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:52:47.997062+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:52:47.997062+00:00", "trade", 4.99, 30.0]
["2026-08-31T13:52:47.997064+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997067+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:52:47.997070+00:00", "trade", 4.99, 1700.0]
["2026-08-31T13:52:47.997077+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997079+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997091+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997115+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:52:47.997121+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997126+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:52:47.997135+00:00", "trade", 4.99, 301.0]
["2026-08-31T13:52:47.997138+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997144+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997151+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997165+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997172+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997179+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997185+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997192+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997198+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997204+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997211+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997217+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997224+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997232+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997238+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997245+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997266+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997272+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997329+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997343+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997419+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997422+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:47.997422+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:47.997427+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:52:47.997428+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997436+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:52:47.997441+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:47.997448+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:47.997448+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:52:47.997453+00:00", "trade", 4.99, 4.0]
["2026-08-31T13:52:47.997466+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997472+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997524+00:00", "trade", 4.99, 800.0]
["2026-08-31T13:52:47.997625+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997632+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997698+00:00", "trade", 4.9879, 53.0]
["2026-08-31T13:52:47.997748+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.997788+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:52:47.997854+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998099+00:00", "trade", 4.99, 16.0]
["2026-08-31T13:52:47.998175+00:00", "trade", 4.99, 199.0]
["2026-08-31T13:52:47.998176+00:00", "trade", 4.99, 1500.0]
["2026-08-31T13:52:47.998201+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998208+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998222+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998228+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998235+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998243+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998250+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998459+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998488+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:47.998490+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:47.998537+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:47.998555+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:47.998563+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:47.998569+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:47.999001+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.001215+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002121+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002765+00:00", "trade", 5.0, 77738.0]
["2026-08-31T13:52:48.002767+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002808+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:48.002809+00:00", "trade", 4.99, 87.0]
["2026-08-31T13:52:48.002828+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002835+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002837+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:52:48.002838+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:48.002842+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002849+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002855+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002862+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002869+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002884+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002890+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002910+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.002916+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.003053+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.003070+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.003086+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:52:48.003136+00:00", "trade", 4.99, 72.0]
["2026-08-31T13:52:48.003203+00:00", "trade", 4.99, 27.0]
["2026-08-31T13:52:48.003246+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.003261+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.003268+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.003325+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:52:48.003350+00:00", "trade", 4.9966, 106.0]
["2026-08-31T13:52:48.003353+00:00", "trade", 4.99, 66.0]
["2026-08-31T13:52:48.003366+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:52:48.003367+00:00", "trade", 4.99, 31.0]
["2026-08-31T13:52:48.003367+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:48.003386+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:52:48.003415+00:00", "trade", 4.9994, 658.0]
["2026-08-31T13:52:48.003433+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003441+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003448+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003455+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003461+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003469+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003476+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003483+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003491+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003497+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003632+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003847+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003914+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003924+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.003953+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.004019+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.004076+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.004355+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.004368+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.004378+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.004445+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.004912+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:52:48.016142+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.036083+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.043661+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:52:48.049941+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.102061+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.102080+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.143495+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:52:48.143574+00:00", "trade", 4.985, 361.0]
["2026-08-31T13:52:48.143653+00:00", "trade", 4.985, 439.0]
["2026-08-31T13:52:48.157574+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:52:48.308568+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:48.382671+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:52:48.382749+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:52:48.396921+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:52:48.604176+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:50.048780+00:00", "trade", 4.99, 21.0]
["2026-08-31T13:52:50.096405+00:00", "trade", 4.985, 600.0]
["2026-08-31T13:52:50.631390+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:50.631446+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:50.631490+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:52.185178+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:52.185636+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:52.457907+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.006038+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.128413+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.263795+00:00", "trade", 4.985, 30.0]
["2026-08-31T13:52:53.461558+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.461762+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.462242+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.495993+00:00", "trade", 4.98, 98.0]
["2026-08-31T13:52:53.496115+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:52:53.496512+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.496612+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.496966+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.497138+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:53.520384+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:54.003937+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:54.005166+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:52:54.006249+00:00", "trade", 4.98, 250.0]
["2026-08-31T13:52:54.363868+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:54.906264+00:00", "trade", 4.9862, 40.0]
["2026-08-31T13:52:54.906626+00:00", "trade", 4.9862, 1.0]
["2026-08-31T13:52:55.673501+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:52:55.673607+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:52:57.076732+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.364981+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.570585+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.675717+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:52:57.717556+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.923831+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.924375+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.924381+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.925221+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.925279+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.925290+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.925941+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.925955+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.944321+00:00", "trade", 4.99, 501.0]
["2026-08-31T13:52:57.944689+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:52:57.944906+00:00", "trade", 4.9852, 62.0]
["2026-08-31T13:52:57.945106+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.945635+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:57.946010+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:58.045882+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:58.046666+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:58.046719+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:58.072000+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:58.188897+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:52:59.178661+00:00", "trade", 4.985, 15.0]
["2026-08-31T13:53:00.200329+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:00.806213+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:00.807459+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:01.022807+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:01.644043+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:01.902164+00:00", "trade", 4.9819, 600.0]
["2026-08-31T13:53:01.902831+00:00", "trade", 4.98, 12.0]
["2026-08-31T13:53:02.033089+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:02.137900+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:03.623209+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:53:04.573685+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:06.534828+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:06.997320+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:07.153967+00:00", "trade", 4.985, 50.0]
["2026-08-31T13:53:07.362477+00:00", "trade", 4.985, 6.0]
["2026-08-31T13:53:07.949696+00:00", "trade", 4.9863, 1000.0]
["2026-08-31T13:53:07.950283+00:00", "trade", 4.9846, 51.0]
["2026-08-31T13:53:09.817481+00:00", "trade", 4.9862, 50.0]
["2026-08-31T13:53:10.019552+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:10.578487+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:13.742044+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:13.930045+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:16.318665+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:16.755798+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:22.536705+00:00", "trade", 4.9802, 42.0]
["2026-08-31T13:53:22.671634+00:00", "trade", 4.985, 40.0]
["2026-08-31T13:53:25.210955+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211032+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211034+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211066+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211094+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211111+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211140+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211581+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.211827+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.212678+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:25.214746+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:26.812210+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:27.042242+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:53:27.801386+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:53:28.146646+00:00", "trade", 4.9873, 75.0]
["2026-08-31T13:53:31.154700+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:31.158062+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:31.971105+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:33.177848+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.053986+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.054046+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.054087+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.054101+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.054135+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.054469+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.059629+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.061922+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.062026+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.069586+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.070047+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.371359+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:35.643242+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:53:35.643623+00:00", "trade", 4.98, 16.0]
["2026-08-31T13:53:36.458918+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:37.379276+00:00", "trade", 4.9838, 1.0]
["2026-08-31T13:53:37.951368+00:00", "trade", 4.9848, 8.0]
["2026-08-31T13:53:38.371674+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:39.311495+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:39.311530+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:41.042946+00:00", "trade", 4.985, 33.0]
["2026-08-31T13:53:41.055855+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:53:41.056585+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:53:41.056599+00:00", "trade", 4.985, 4.0]
["2026-08-31T13:53:41.057944+00:00", "trade", 4.985, 325.0]
["2026-08-31T13:53:41.058009+00:00", "trade", 4.985, 325.0]
["2026-08-31T13:53:41.059409+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:41.181815+00:00", "trade", 4.985, 170.0]
["2026-08-31T13:53:43.327483+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:53:43.327562+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.327908+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.327940+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.328270+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.328317+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.328727+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333671+00:00", "trade", 4.99, 66.0]
["2026-08-31T13:53:43.333671+00:00", "trade", 4.99, 17.0]
["2026-08-31T13:53:43.333774+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333776+00:00", "trade", 4.99, 87.0]
["2026-08-31T13:53:43.333776+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:53:43.333778+00:00", "trade", 4.99, 500.0]
["2026-08-31T13:53:43.333780+00:00", "trade", 4.99, 30.0]
["2026-08-31T13:53:43.333781+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333851+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333858+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333864+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333877+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333884+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.333984+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.334130+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.334352+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.334385+00:00", "trade", 4.9873, 64.0]
["2026-08-31T13:53:43.337849+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.341502+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.342123+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.342228+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.579046+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.637242+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:43.674072+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:53:47.372788+00:00", "trade", 4.99, 14.0]
["2026-08-31T13:53:47.372789+00:00", "trade", 4.99, 86.0]
["2026-08-31T13:53:47.372790+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:47.373237+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:47.426335+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:48.795336+00:00", "trade", 4.981131, 75.0]
["2026-08-31T13:53:53.641279+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:53.979270+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:53.988684+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:54.019312+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:55.479917+00:00", "trade", 4.9882, 400.0]
["2026-08-31T13:53:56.577468+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:53:56.577469+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:56.577543+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:56.577973+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:56.598071+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:58.142954+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:53:59.795625+00:00", "trade", 4.98, 13.0]
["2026-08-31T13:54:01.168834+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:01.168841+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:01.168868+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:01.168909+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:54:01.189107+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:01.189559+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:02.487582+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:03.450150+00:00", "trade", 4.9862, 2.0]
["2026-08-31T13:54:03.450513+00:00", "trade", 4.9862, 1.0]
["2026-08-31T13:54:04.251227+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:06.463952+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:54:10.137676+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:10.187161+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:10.496809+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:11.234512+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:12.265728+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:13.336370+00:00", "trade", 4.9873, 46.0]
["2026-08-31T13:54:13.337189+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:13.810618+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:54:15.078794+00:00", "trade", 4.985, 30.0]
["2026-08-31T13:54:15.384257+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:17.588484+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:18.997060+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:54:24.038923+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:54:24.686829+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:24.686868+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:25.098276+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:25.098858+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:25.297368+00:00", "trade", 4.9897, 100.0]
["2026-08-31T13:54:25.298067+00:00", "trade", 4.985, 13.0]
["2026-08-31T13:54:25.634466+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:54:26.271447+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:54:26.282755+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:54:26.293985+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:54:26.294572+00:00", "trade", 4.9853, 55.0]
["2026-08-31T13:54:26.319600+00:00", "trade", 4.99, 350.0]
["2026-08-31T13:54:26.321049+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:54:26.323565+00:00", "trade", 4.99, 246.0]
["2026-08-31T13:54:26.329973+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:54:26.329975+00:00", "trade", 4.99, 193.0]
["2026-08-31T13:54:26.329975+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.329976+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:54:26.329977+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:54:26.329978+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:54:26.329980+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:54:26.329982+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330025+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330026+00:00", "trade", 4.99, 92.0]
["2026-08-31T13:54:26.330032+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330038+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330046+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330072+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330252+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330260+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330281+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:54:26.330305+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330312+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330326+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330334+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330359+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:54:26.330361+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330434+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330536+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330553+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330566+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330608+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330611+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.330669+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.330838+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:54:26.331306+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331318+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331325+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331333+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331346+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331349+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331351+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:54:26.331354+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331360+00:00", "trade", 4.99, 25.0]
["2026-08-31T13:54:26.331366+00:00", "trade", 4.99, 54.0]
["2026-08-31T13:54:26.331433+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331465+00:00", "trade", 4.99, 25.0]
["2026-08-31T13:54:26.331478+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331498+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331526+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331542+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331613+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331662+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:54:26.331674+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:54:26.331702+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331709+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331737+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331754+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331769+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331776+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331808+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331851+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331881+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.331937+00:00", "trade", 4.99, 51.0]
["2026-08-31T13:54:26.332038+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.332106+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.332116+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.334239+00:00", "trade", 4.99, 2093.0]
["2026-08-31T13:54:26.334821+00:00", "trade", 4.99, 69.0]
["2026-08-31T13:54:26.335947+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.336000+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.336298+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.336486+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.341646+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.431582+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.431599+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.538457+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:26.838826+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:28.354103+00:00", "trade", 4.9877, 400.0]
["2026-08-31T13:54:28.461094+00:00", "trade", 4.9886, 3.0]
["2026-08-31T13:54:30.770662+00:00", "trade", 4.985, 4.0]
["2026-08-31T13:54:32.063547+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:32.297180+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:54:32.297181+00:00", "trade", 4.99, 85.0]
["2026-08-31T13:54:32.297187+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:32.297741+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:32.297761+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:32.298138+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:32.302464+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:33.487447+00:00", "trade", 4.9862, 2.0]
["2026-08-31T13:54:37.630378+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:54:38.955251+00:00", "trade", 4.98, 5.0]
["2026-08-31T13:54:39.548810+00:00", "trade", 4.9864, 100.0]
["2026-08-31T13:54:42.252804+00:00", "trade", 4.9874, 500.0]
["2026-08-31T13:54:42.381071+00:00", "trade", 4.9876, 1001.0]
["2026-08-31T13:54:42.381658+00:00", "trade", 4.9876, 64.0]
["2026-08-31T13:54:42.397835+00:00", "trade", 4.9876, 1.0]
["2026-08-31T13:54:43.103308+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:54:43.792843+00:00", "trade", 4.9862, 1.0]
["2026-08-31T13:54:43.813416+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:54:46.647007+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:46.648528+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:46.648803+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:47.874069+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:48.859951+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:49.339271+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:54:49.644773+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:54:49.645885+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:49.646776+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:49.997688+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.824610+00:00", "trade", 4.985, 50.0]
["2026-08-31T13:54:51.833486+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:54:51.834264+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.834755+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.834762+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.834799+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.835159+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.835355+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.835837+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.835856+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.836211+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.836308+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.840819+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.845304+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:51.958574+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:54:52.196774+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:52.955964+00:00", "trade", 4.985, 15.0]
["2026-08-31T13:54:53.254118+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:54:54.225904+00:00", "quote", 4.98, 5.0]
["2026-08-31T13:54:54.226386+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.226433+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.226811+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.226853+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.226940+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.227274+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.227320+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.227754+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.240806+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:54.331683+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:55.025384+00:00", "trade", 4.9862, 10.0]
["2026-08-31T13:54:55.157792+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:55.157887+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:55.157934+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:55.158168+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:55.158595+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:56.102521+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:54:56.341716+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:56.341723+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:56.366420+00:00", "trade", 4.985, 792.0]
["2026-08-31T13:54:56.372702+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:54:56.385689+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:54:56.386476+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:56.386924+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:59.058344+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:59.100040+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:59.206045+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:59.329245+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:59.436151+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:59.494338+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:54:59.781369+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:00.952087+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:55:00.952218+00:00", "trade", 4.98, 17.0]
["2026-08-31T13:55:00.952917+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:00.953062+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:02.722595+00:00", "trade", 4.985, 30.0]
["2026-08-31T13:55:02.818027+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:02.818077+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:02.818086+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:04.375727+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:04.819171+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:05.241883+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:05.669378+00:00", "trade", 4.985, 15.0]
["2026-08-31T13:55:05.670147+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:07.961798+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:08.484374+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:09.420040+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:55:09.826191+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:10.056466+00:00", "trade", 4.985, 75.0]
["2026-08-31T13:55:12.383368+00:00", "trade", 4.9849, 39.0]
["2026-08-31T13:55:12.788255+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:13.299311+00:00", "trade", 4.9849, 450.0]
["2026-08-31T13:55:13.300722+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:13.525753+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:14.240542+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:55:14.345096+00:00", "trade", 4.985, 300.0]
["2026-08-31T13:55:14.417861+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:14.684489+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:16.269895+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:17.494377+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:55:18.405595+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:55:19.105436+00:00", "trade", 4.985, 2.0]
["2026-08-31T13:55:19.770779+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:55:21.283070+00:00", "trade", 4.987, 450.0]
["2026-08-31T13:55:21.343542+00:00", "trade", 4.9886, 105.0]
["2026-08-31T13:55:22.020872+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:55:22.245458+00:00", "trade", 4.9838, 14.0]
["2026-08-31T13:55:24.027779+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:26.591693+00:00", "trade", 4.9947, 100.0]
["2026-08-31T13:55:26.672422+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:55:28.720652+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:55:28.721244+00:00", "trade", 4.9857, 50.0]
["2026-08-31T13:55:30.029014+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:31.059812+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:31.535279+00:00", "trade", 4.985, 2.0]
["2026-08-31T13:55:32.110997+00:00", "trade", 4.9862, 1.0]
["2026-08-31T13:55:32.282131+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:32.282820+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:32.282861+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:32.518264+00:00", "trade", 4.985, 5.0]
["2026-08-31T13:55:33.677850+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:34.498201+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:34.498304+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:55:35.052706+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:55:35.088615+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:55:36.421437+00:00", "trade", 4.99, 541.0]
["2026-08-31T13:55:36.421806+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:55:36.468725+00:00", "trade", 4.9899, 20.0]
["2026-08-31T13:55:37.027669+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:55:37.132718+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:55:39.801021+00:00", "trade", 4.985, 20.0]
["2026-08-31T13:55:39.801696+00:00", "trade", 4.98, 20.0]
["2026-08-31T13:55:41.062452+00:00", "trade", 4.985, 8.0]
["2026-08-31T13:55:41.126302+00:00", "trade", 4.985, 25.0]
["2026-08-31T13:55:41.448082+00:00", "trade", 4.99, 6.0]
["2026-08-31T13:55:41.448083+00:00", "trade", 4.99, 94.0]
["2026-08-31T13:55:41.448103+00:00", "trade", 4.99, 106.0]
["2026-08-31T13:55:41.448104+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:55:41.448168+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448183+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448190+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448197+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448204+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448210+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448339+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448348+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448374+00:00", "trade", 4.99, 240.0]
["2026-08-31T13:55:41.448380+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448381+00:00", "trade", 4.99, 2.0]
["2026-08-31T13:55:41.448381+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:55:41.448385+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:55:41.448580+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448621+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448679+00:00", "trade", 4.99, 4.0]
["2026-08-31T13:55:41.448681+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448681+00:00", "trade", 4.99, 30.0]
["2026-08-31T13:55:41.448714+00:00", "trade", 4.99, 245.0]
["2026-08-31T13:55:41.448720+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448722+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448723+00:00", "trade", 4.99, 34.0]
["2026-08-31T13:55:41.448736+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448743+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448743+00:00", "trade", 4.99, 34.0]
["2026-08-31T13:55:41.448765+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448776+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448801+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448827+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448829+00:00", "trade", 4.99, 34.0]
["2026-08-31T13:55:41.448833+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448835+00:00", "trade", 4.99, 150.0]
["2026-08-31T13:55:41.448844+00:00", "trade", 4.99, 180.0]
["2026-08-31T13:55:41.448844+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448851+00:00", "trade", 4.99, 120.0]
["2026-08-31T13:55:41.448852+00:00", "trade", 4.99, 60.0]
["2026-08-31T13:55:41.448856+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448857+00:00", "trade", 4.99, 34.0]
["2026-08-31T13:55:41.448859+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448866+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:55:41.448868+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448908+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:55:41.448908+00:00", "trade", 4.99, 34.0]
["2026-08-31T13:55:41.448949+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:55:41.449026+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449299+00:00", "trade", 4.9897, 54.0]
["2026-08-31T13:55:41.449445+00:00", "trade", 4.99, 53.0]
["2026-08-31T13:55:41.449526+00:00", "trade", 4.995, 82.0]
["2026-08-31T13:55:41.449683+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449738+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449746+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449767+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449774+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449801+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449808+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449841+00:00", "trade", 4.99, 700.0]
["2026-08-31T13:55:41.449842+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:55:41.449844+00:00", "trade", 4.99, 103.0]
["2026-08-31T13:55:41.449844+00:00", "trade", 4.99, 38.0]
["2026-08-31T13:55:41.449849+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:55:41.449849+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:55:41.449852+00:00", "trade", 4.99, 79.0]
["2026-08-31T13:55:41.449852+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449888+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449896+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449898+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449918+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449938+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.449944+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.450049+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.450358+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.450363+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.450421+00:00", "trade", 4.9902, 54.0]
["2026-08-31T13:55:41.450815+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.450929+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.452416+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.452478+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.453644+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.467832+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.467870+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.473161+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:55:41.478940+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.478947+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.478954+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.482694+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.655281+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.655968+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.656773+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.658684+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.658749+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.658883+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.664442+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.730584+00:00", "trade", 5.0, 300.0]
["2026-08-31T13:55:41.730590+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.730616+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:55:41.730748+00:00", "trade", 4.995, 130.0]
["2026-08-31T13:55:41.731331+00:00", "trade", 4.9934, 50.0]
["2026-08-31T13:55:41.890690+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.891473+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.913803+00:00", "trade", 4.99, 103.0]
["2026-08-31T13:55:41.913803+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.913838+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.914129+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.914159+00:00", "trade", 4.99, 38.0]
["2026-08-31T13:55:41.914404+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.914512+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.914957+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.915418+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.966811+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:41.966847+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:42.090752+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:42.843303+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:42.966284+00:00", "trade", 4.9977, 20.0]
["2026-08-31T13:55:42.972609+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:55:43.071242+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:43.783050+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:43.970034+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:45.045865+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:55:45.045871+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:46.333002+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:46.646979+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:47.501088+00:00", "trade", 4.99, 400.0]
["2026-08-31T13:55:47.587499+00:00", "trade", 4.9962, 20.0]
["2026-08-31T13:55:47.587867+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:55:48.328225+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:50.769203+00:00", "trade", 4.995, 29.0]
["2026-08-31T13:55:50.778501+00:00", "trade", 4.9999, 1.0]
["2026-08-31T13:55:51.524466+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:51.906270+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:55:51.906712+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:51.933428+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:51.950433+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:51.950876+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:51.950930+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:51.950939+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:51.955764+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:52.482330+00:00", "trade", 4.99, 250.0]
["2026-08-31T13:55:54.742957+00:00", "trade", 4.9974, 200.0]
["2026-08-31T13:55:54.743326+00:00", "trade", 4.9974, 1.0]
["2026-08-31T13:55:55.031518+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:56.544218+00:00", "trade", 4.995, 12.0]
["2026-08-31T13:55:56.666601+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:55:59.858096+00:00", "trade", 4.995, 350.0]
["2026-08-31T13:56:00.161812+00:00", "trade", 5.0, 1000.0]
["2026-08-31T13:56:00.162397+00:00", "trade", 4.9956, 76.0]
["2026-08-31T13:56:00.162713+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:00.186332+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:56:01.125818+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:04.329325+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:04.329368+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:05.070227+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:05.070253+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:05.071556+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:05.171385+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:56:05.172071+00:00", "trade", 4.995, 11.0]
["2026-08-31T13:56:06.931231+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:56:07.136442+00:00", "trade", 4.9974, 245.0]
["2026-08-31T13:56:09.367521+00:00", "trade", 4.995, 16.0]
["2026-08-31T13:56:09.671401+00:00", "trade", 4.995, 900.0]
["2026-08-31T13:56:11.553678+00:00", "trade", 4.995, 12.0]
["2026-08-31T13:56:12.221490+00:00", "trade", 4.995, 20.0]
["2026-08-31T13:56:16.153766+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:16.178004+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:16.287201+00:00", "trade", 4.995, 98.0]
["2026-08-31T13:56:17.616264+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:17.752633+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:56:17.981154+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:17.981174+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:17.981716+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:18.092845+00:00", "trade", 4.9901, 542.0]
["2026-08-31T13:56:18.093430+00:00", "trade", 4.994, 60.0]
["2026-08-31T13:56:18.965252+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:19.217941+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:19.233279+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:56:19.233763+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:56:19.234001+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:56:19.234058+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:56:19.234223+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:56:19.234638+00:00", "trade", 4.995, 59.0]
["2026-08-31T13:56:19.234679+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:56:19.235259+00:00", "trade", 4.995, 59.0]
["2026-08-31T13:56:19.243879+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:56:19.244329+00:00", "trade", 4.995, 650.0]
["2026-08-31T13:56:19.245375+00:00", "trade", 4.995, 600.0]
["2026-08-31T13:56:19.245958+00:00", "trade", 4.995, 53.0]
["2026-08-31T13:56:19.246154+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:56:19.246963+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:56:19.259087+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:56:19.261224+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:56:19.261532+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:56:19.261806+00:00", "trade", 4.995, 60.0]
["2026-08-31T13:56:19.261998+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:19.262006+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:19.262455+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:19.300705+00:00", "trade", 4.995, 4.0]
["2026-08-31T13:56:20.237686+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:20.239619+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:20.370201+00:00", "trade", 4.9908, 19.0]
["2026-08-31T13:56:21.205799+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:56:21.854366+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:23.079267+00:00", "trade", 4.9977, 20.0]
["2026-08-31T13:56:23.087820+00:00", "trade", 4.9999, 1.0]
["2026-08-31T13:56:23.088612+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:23.789699+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:56:25.266657+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:56:25.634893+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:56:25.774114+00:00", "trade", 5.0, 19.0]
["2026-08-31T13:56:25.927667+00:00", "trade", 4.9977, 300.0]
["2026-08-31T13:56:25.935900+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:56:32.013744+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:32.013794+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:35.194537+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:35.351982+00:00", "trade", 4.99, 1000.0]
["2026-08-31T13:56:35.353578+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:35.353604+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:35.354263+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:36.713485+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:56:37.395637+00:00", "trade", 5.0, 12.0]
["2026-08-31T13:56:37.395648+00:00", "trade", 5.0, 200.0]
["2026-08-31T13:56:37.395653+00:00", "trade", 5.0, 88.0]
["2026-08-31T13:56:37.396113+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:37.396191+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:37.415495+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:38.721151+00:00", "trade", 4.9962, 13.0]
["2026-08-31T13:56:38.721516+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:56:39.356101+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:39.462015+00:00", "trade", 4.995, 5.0]
["2026-08-31T13:56:39.970487+00:00", "trade", 4.995, 3.0]
["2026-08-31T13:56:41.317198+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:56:42.021248+00:00", "trade", 4.995, 325.0]
["2026-08-31T13:56:42.021978+00:00", "trade", 4.995, 80.0]
["2026-08-31T13:56:42.022400+00:00", "trade", 4.995, 245.0]
["2026-08-31T13:56:42.022464+00:00", "trade", 4.995, 255.0]
["2026-08-31T13:56:42.032328+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:42.032388+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:43.221367+00:00", "trade", 5.0, 5.0]
["2026-08-31T13:56:43.351984+00:00", "trade", 4.9977, 1.0]
["2026-08-31T13:56:44.272863+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:44.275134+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:47.131758+00:00", "trade", 4.9962, 10.0]
["2026-08-31T13:56:47.132127+00:00", "trade", 4.9962, 1.0]
["2026-08-31T13:56:47.132443+00:00", "trade", 4.99, 20.0]
["2026-08-31T13:56:49.389803+00:00", "trade", 4.993519, 500.0]
["2026-08-31T13:56:50.443487+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:56:51.291011+00:00", "trade", 4.9977, 10.0]
["2026-08-31T13:56:51.300940+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:56:52.764863+00:00", "trade", 4.9962, 100.0]
["2026-08-31T13:56:53.293489+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:56:53.895651+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:56:55.547105+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:56:56.803364+00:00", "trade", 4.994, 26.0]
["2026-08-31T13:56:57.029489+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:58.251078+00:00", "trade", 4.995, 71.0]
["2026-08-31T13:56:58.251080+00:00", "trade", 4.995, 392.0]
["2026-08-31T13:56:58.251212+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:56:58.251214+00:00", "trade", 4.995, 4.0]
["2026-08-31T13:56:58.251241+00:00", "trade", 4.995, 250.0]
["2026-08-31T13:56:58.251513+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:56:58.251514+00:00", "trade", 4.995, 83.0]
["2026-08-31T13:56:58.254499+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:56:58.399277+00:00", "trade", 5.0, 42.0]
["2026-08-31T13:56:58.618134+00:00", "trade", 4.9926, 100.0]
["2026-08-31T13:56:59.679836+00:00", "trade", 4.9938, 82.0]
["2026-08-31T13:56:59.683189+00:00", "trade", 4.995, 1.0]
["2026-08-31T13:57:03.070844+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:57:04.921682+00:00", "trade", 4.9962, 5.0]
["2026-08-31T13:57:05.838543+00:00", "trade", 5.0, 3999.0]
["2026-08-31T13:57:05.838915+00:00", "trade", 5.0, 1.0]
["2026-08-31T13:57:07.719732+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:07.818566+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:11.319859+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:12.436887+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:12.836224+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:57:13.885924+00:00", "trade", 5.0, 17.0]
["2026-08-31T13:57:16.492847+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:17.268641+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:17.550758+00:00", "trade", 4.995, 1400.0]
["2026-08-31T13:57:17.551345+00:00", "trade", 4.9979, 58.0]
["2026-08-31T13:57:17.558014+00:00", "trade", 4.995, 10.0]
["2026-08-31T13:57:17.954756+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:17.977314+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:18.551501+00:00", "trade", 4.995, 500.0]
["2026-08-31T13:57:18.553111+00:00", "trade", 4.995, 61.0]
["2026-08-31T13:57:18.557662+00:00", "trade", 5.0, 325.0]
["2026-08-31T13:57:18.557742+00:00", "trade", 5.0, 233.0]
["2026-08-31T13:57:18.557831+00:00", "trade", 5.0, 92.0]
["2026-08-31T13:57:18.557905+00:00", "trade", 5.0, 325.0]
["2026-08-31T13:57:18.557933+00:00", "trade", 5.0, 325.0]
["2026-08-31T13:57:18.557994+00:00", "trade", 5.0, 325.0]
["2026-08-31T13:57:18.558002+00:00", "trade", 5.0, 6.0]
["2026-08-31T13:57:18.558060+00:00", "trade", 5.0, 100.0]
["2026-08-31T13:57:18.558096+00:00", "trade", 5.0, 325.0]
["2026-08-31T13:57:18.558173+00:00", "trade", 5.0, 325.0]
["2026-08-31T13:57:18.558252+00:00", "trade", 5.0, 325.0]
["2026-08-31T13:57:18.558286+00:00", "trade", 4.9957, 51.0]
["2026-08-31T13:57:18.558362+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:18.558371+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:18.558829+00:00", "trade", 5.0, 52.0]
["2026-08-31T13:57:18.559649+00:00", "trade", 4.995, 300.0]
["2026-08-31T13:57:18.560430+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:18.595601+00:00", "trade", 5.0, 11.0]
["2026-08-31T13:57:18.722771+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:18.723487+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:21.747356+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:21.747384+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:22.695607+00:00", "trade", 4.995, 73.0]
["2026-08-31T13:57:22.695645+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:22.696316+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:57:22.718981+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:57:22.720679+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:57:22.722089+00:00", "trade", 4.995, 50.0]
["2026-08-31T13:57:22.723138+00:00", "trade", 4.995, 52.0]
["2026-08-31T13:57:22.723140+00:00", "trade", 4.995, 200.0]
["2026-08-31T13:57:22.723703+00:00", "trade", 4.995, 101.0]
["2026-08-31T13:57:22.723755+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:57:22.746160+00:00", "trade", 4.995, 100.0]
["2026-08-31T13:57:23.348901+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:23.696765+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:25.435530+00:00", "trade", 4.99, 70.0]
["2026-08-31T13:57:25.435618+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:57:25.435660+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:25.435933+00:00", "trade", 4.99, 59.0]
["2026-08-31T13:57:26.436272+00:00", "trade", 4.995, 17.0]
["2026-08-31T13:57:26.437886+00:00", "trade", 4.995, 97.0]
["2026-08-31T13:57:26.448727+00:00", "trade", 4.9902, 1003.0]
["2026-08-31T13:57:26.449313+00:00", "trade", 4.9927, 59.0]
["2026-08-31T13:57:26.573513+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:26.642893+00:00", "trade", 4.99, 1.0]
["2026-08-31T13:57:27.592239+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:57:27.592240+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592242+00:00", "trade", 4.99, 48.0]
["2026-08-31T13:57:27.592243+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592247+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592247+00:00", "trade", 4.99, 300.0]
["2026-08-31T13:57:27.592287+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592294+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592301+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592307+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592314+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592327+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592334+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592340+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592347+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592353+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592360+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592495+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592502+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592508+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592516+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592524+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592524+00:00", "trade", 4.99, 4.0]
["2026-08-31T13:57:27.592527+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592528+00:00", "trade", 4.99, 42.0]
["2026-08-31T13:57:27.592532+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:57:27.592533+00:00", "trade", 4.99, 43.0]
["2026-08-31T13:57:27.592536+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592550+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592550+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592550+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592550+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592594+00:00", "trade", 4.99, 53.0]
["2026-08-31T13:57:27.592645+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592711+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592718+00:00", "quote", 4.99, 5.0]
["2026-08-31T13:57:27.592729+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592744+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592750+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592757+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592770+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592777+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592784+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592791+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592804+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592814+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592816+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:57:27.592817+00:00", "quote", 4.99, 4.99]
["2026-08-31T13:57:27.592842+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592844+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:57:27.592844+00:00", "trade", 4.99, 15.0]
["2026-08-31T13:57:27.592845+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:57:27.592849+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592851+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.592853+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.592853+00:00", "trade", 4.99, 200.0]
["2026-08-31T13:57:27.592853+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:57:27.592855+00:00", "trade", 4.996, 50.0]
["2026-08-31T13:57:27.592856+00:00", "trade", 4.99, 10.0]
["2026-08-31T13:57:27.592860+00:00", "trade", 4.99, 5.0]
["2026-08-31T13:57:27.592944+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.593211+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.593216+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.593265+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.593486+00:00", "trade", 4.99, 50.0]
["2026-08-31T13:57:27.593704+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.593730+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.594160+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.594248+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.594456+00:00", "trade", 4.99, 100.0]
["2026-08-31T13:57:27.594495+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.596517+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.596523+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.597029+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.597922+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.607717+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.630627+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.630724+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.631189+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.639169+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.657948+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:57:27.658373+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.813720+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.813746+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.818255+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.818276+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.818288+00:00", "trade", 4.985, 100.0]
["2026-08-31T13:57:27.818293+00:00", "trade", 4.98, 3.0]
["2026-08-31T13:57:27.818296+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.818304+00:00", "trade", 4.985, 500.0]
["2026-08-31T13:57:27.818381+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.823310+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.825755+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:57:27.837841+00:00", "trade", 4.985, 76.0]
["2026-08-31T13:57:27.929419+00:00", "trade", 4.985, 200.0]
["2026-08-31T13:57:27.935736+00:00", "trade", 4.98, 300.0]
["2026-08-31T13:57:27.935817+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:57:27.935896+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:57:27.935977+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:57:27.936056+00:00", "trade", 4.98, 16.0]
["2026-08-31T13:57:27.936559+00:00", "trade", 4.9846, 51.0]
["2026-08-31T13:57:27.938509+00:00", "trade", 4.98, 600.0]
["2026-08-31T13:57:27.938574+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.938581+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.938588+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.938597+00:00", "trade", 4.98, 2084.0]
["2026-08-31T13:57:27.938600+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.939033+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.939048+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.939134+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.939181+00:00", "trade", 4.9844, 56.0]
["2026-08-31T13:57:27.939244+00:00", "trade", 4.98, 59.0]
["2026-08-31T13:57:27.939354+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.940216+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.952561+00:00", "trade", 4.98, 6.0]
["2026-08-31T13:57:27.953327+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:27.953765+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:28.099504+00:00", "trade", 4.985, 158.0]
["2026-08-31T13:57:28.099590+00:00", "trade", 4.985, 42.0]
["2026-08-31T13:57:28.320032+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:28.320262+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:28.690466+00:00", "trade", 4.98, 14.0]
["2026-08-31T13:57:28.691101+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:57:28.959442+00:00", "trade", 4.985, 10.0]
["2026-08-31T13:57:29.107051+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:57:29.107055+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:29.107171+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:29.107541+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:29.330252+00:00", "trade", 4.985, 11.0]
["2026-08-31T13:57:29.330443+00:00", "trade", 4.99, 11.0]
["2026-08-31T13:57:29.862299+00:00", "trade", 4.9801, 29.0]
["2026-08-31T13:57:30.774067+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:31.629468+00:00", "trade", 4.985, 400.0]
["2026-08-31T13:57:33.151200+00:00", "trade", 4.985, 6.0]
["2026-08-31T13:57:33.159620+00:00", "trade", 4.985, 1.0]
["2026-08-31T13:57:33.163478+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:33.219367+00:00", "trade", 4.9874, 120.0]
["2026-08-31T13:57:33.219735+00:00", "trade", 4.9874, 1.0]
["2026-08-31T13:57:33.670951+00:00", "trade", 4.99, 20.0]
["2026-08-31T13:57:34.325089+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:34.325118+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:34.325124+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:34.325144+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:35.186464+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:35.186493+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:36.622819+00:00", "trade", 4.985, 4.0]
["2026-08-31T13:57:37.620444+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894422+00:00", "trade", 4.98, 350.0]
["2026-08-31T13:57:40.894675+00:00", "trade", 4.985, 76.0]
["2026-08-31T13:57:40.894676+00:00", "trade", 4.98, 10.0]
["2026-08-31T13:57:40.894677+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:57:40.894679+00:00", "trade", 4.98, 37.0]
["2026-08-31T13:57:40.894682+00:00", "trade", 4.98, 2824.0]
["2026-08-31T13:57:40.894682+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894696+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894699+00:00", "trade", 4.98, 76.0]
["2026-08-31T13:57:40.894711+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894732+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894739+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894752+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894758+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894759+00:00", "trade", 4.98, 114.0]
["2026-08-31T13:57:40.894765+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894772+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894779+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:57:40.894779+00:00", "trade", 4.98, 25.0]
["2026-08-31T13:57:40.894779+00:00", "trade", 4.98, 2.0]
["2026-08-31T13:57:40.894779+00:00", "trade", 4.98, 200.0]
["2026-08-31T13:57:40.894779+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894785+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894805+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894811+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894825+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894839+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894847+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894918+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894927+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894967+00:00", "quote", 4.98, 4.99]
["2026-08-31T13:57:40.894988+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.894997+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895004+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895011+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895019+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895024+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:57:40.895026+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895033+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895046+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895061+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:57:40.895063+00:00", "trade", 4.98, 160.0]
["2026-08-31T13:57:40.895063+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:57:40.895064+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:57:40.895065+00:00", "quote", 4.98, 4.98]
["2026-08-31T13:57:40.895067+00:00", "trade", 4.98, 100.0]
["2026-08-31T13:57:40.895088+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.895240+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.895247+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.895294+00:00", "trade", 4.9811, 93.0]
["2026-08-31T13:57:40.895487+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.897466+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.897655+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.899050+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.899074+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.899719+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.903062+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.903070+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:40.971159+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:41.300242+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:41.443862+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:42.121828+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:43.570202+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:43.570340+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:43.570366+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:43.983452+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:44.468544+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:44.468571+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:45.327850+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:57:45.371269+00:00", "trade", 4.975, 12.0]
["2026-08-31T13:57:45.714166+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:57:45.745503+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:45.772719+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:46.212335+00:00", "trade", 4.9723, 8.0]
["2026-08-31T13:57:46.260197+00:00", "trade", 4.9776, 280.0]
["2026-08-31T13:57:47.853084+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:48.138287+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:48.138316+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:48.603039+00:00", "trade", 4.975, 600.0]
["2026-08-31T13:57:50.157939+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:50.805960+00:00", "trade", 4.9777, 100.0]
["2026-08-31T13:57:50.806603+00:00", "trade", 4.975, 13.0]
["2026-08-31T13:57:51.031247+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:57:51.031313+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:57:52.704397+00:00", "trade", 4.9736, 4.0]
["2026-08-31T13:57:52.720134+00:00", "trade", 4.9736, 1.0]
["2026-08-31T13:57:54.398541+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:57.940366+00:00", "trade", 4.9801, 49.0]
["2026-08-31T13:57:58.639494+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:57:59.261547+00:00", "trade", 4.975, 25.0]
["2026-08-31T13:58:00.795385+00:00", "trade", 4.97, 10.0]
["2026-08-31T13:58:00.796164+00:00", "trade", 4.975, 490.0]
["2026-08-31T13:58:00.796748+00:00", "trade", 4.9772, 54.0]
["2026-08-31T13:58:01.074172+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:01.074584+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:01.092852+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:01.591809+00:00", "trade", 4.9777, 20.0]
["2026-08-31T13:58:05.314992+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:05.325270+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:06.338236+00:00", "trade", 4.97, 5.0]
["2026-08-31T13:58:06.497359+00:00", "trade", 4.9762, 4.0]
["2026-08-31T13:58:06.497665+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:58:09.023911+00:00", "trade", 4.975, 13.0]
["2026-08-31T13:58:10.640169+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:58:12.532597+00:00", "trade", 4.975, 500.0]
["2026-08-31T13:58:14.733337+00:00", "trade", 4.9723, 34.0]
["2026-08-31T13:58:15.239375+00:00", "trade", 4.97, 50.0]
["2026-08-31T13:58:15.415241+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:58:15.902703+00:00", "trade", 4.9923, 2000.0]
["2026-08-31T13:58:15.903072+00:00", "trade", 4.9923, 700.0]
["2026-08-31T13:58:16.389723+00:00", "trade", 4.975, 160.0]
["2026-08-31T13:58:16.389732+00:00", "trade", 4.97, 160.0]
["2026-08-31T13:58:16.389756+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:18.398799+00:00", "trade", 4.975, 62.0]
["2026-08-31T13:58:18.399493+00:00", "trade", 4.97, 12.0]
["2026-08-31T13:58:21.508341+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:21.508608+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:21.509519+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:58:21.510355+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:58:21.841703+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:58:22.167678+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:58:23.640693+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:58:24.020754+00:00", "trade", 4.9762, 15.0]
["2026-08-31T13:58:24.038361+00:00", "trade", 4.9738, 9.0]
["2026-08-31T13:58:25.160730+00:00", "trade", 4.975, 1005.0]
["2026-08-31T13:58:25.161319+00:00", "trade", 4.9741, 52.0]
["2026-08-31T13:58:25.161411+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:58:27.844543+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:27.942361+00:00", "trade", 4.9742, 23.0]
["2026-08-31T13:58:28.371762+00:00", "trade", 4.97, 100.0]
["2026-08-31T13:58:29.634808+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:58:32.872832+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:58:32.905049+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:32.905075+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:32.905776+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:32.906235+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:32.925947+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:34.211427+00:00", "trade", 4.9777, 100.0]
["2026-08-31T13:58:35.493796+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:35.580675+00:00", "trade", 4.97, 30.0]
["2026-08-31T13:58:35.580715+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:35.580721+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:35.581951+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:35.582288+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:38.119220+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:38.119245+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:39.116855+00:00", "trade", 4.9762, 12.0]
["2026-08-31T13:58:39.376692+00:00", "trade", 4.975, 5000.0]
["2026-08-31T13:58:39.377285+00:00", "trade", 4.9749, 118.0]
["2026-08-31T13:58:39.397509+00:00", "trade", 4.9762, 100.0]
["2026-08-31T13:58:39.397881+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:58:39.751031+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:58:40.810990+00:00", "trade", 4.9714, 1.0]
["2026-08-31T13:58:41.738174+00:00", "trade", 4.98, 2008.0]
["2026-08-31T13:58:41.738534+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:58:41.738763+00:00", "trade", 4.9763, 60.0]
["2026-08-31T13:58:42.041279+00:00", "trade", 4.9799, 5000.0]
["2026-08-31T13:58:42.041870+00:00", "trade", 4.9799, 157.0]
["2026-08-31T13:58:42.041933+00:00", "trade", 4.9775, 67.0]
["2026-08-31T13:58:43.236669+00:00", "trade", 4.975, 300.0]
["2026-08-31T13:58:44.240152+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:58:44.240161+00:00", "trade", 4.97, 2.0]
["2026-08-31T13:58:44.306343+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:58:45.240794+00:00", "trade", 4.975, 12.0]
["2026-08-31T13:58:47.903464+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:48.548590+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:58:49.506077+00:00", "trade", 4.9785, 8.0]
["2026-08-31T13:58:49.696519+00:00", "trade", 4.975, 158.0]
["2026-08-31T13:58:49.732943+00:00", "trade", 4.975, 142.0]
["2026-08-31T13:58:49.814674+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:58:50.445436+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:50.445463+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:50.445470+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:50.657563+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:50.784367+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:50.784393+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:50.828592+00:00", "trade", 4.975, 4.0]
["2026-08-31T13:58:54.335140+00:00", "trade", 4.9775, 250.0]
["2026-08-31T13:58:54.775750+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:56.064995+00:00", "trade", 4.975, 38.0]
["2026-08-31T13:58:56.065003+00:00", "trade", 4.97, 38.0]
["2026-08-31T13:58:56.065137+00:00", "trade", 4.975, 12.0]
["2026-08-31T13:58:57.006413+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:58:59.890310+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:58:59.891243+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:00.030502+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:00.838165+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:06.705856+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:59:06.706449+00:00", "trade", 4.979, 50.0]
["2026-08-31T13:59:07.982742+00:00", "trade", 4.9775, 200.0]
["2026-08-31T13:59:08.851619+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:59:10.280572+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:59:10.973797+00:00", "trade", 4.9799, 1000.0]
["2026-08-31T13:59:10.974386+00:00", "trade", 4.9774, 53.0]
["2026-08-31T13:59:11.974442+00:00", "trade", 4.975, 13.0]
["2026-08-31T13:59:14.286544+00:00", "trade", 4.97, 15.0]
["2026-08-31T13:59:14.290741+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:59:15.592993+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:15.662883+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:16.295594+00:00", "trade", 4.975, 1000.0]
["2026-08-31T13:59:17.882342+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:59:19.814868+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:59:19.985064+00:00", "trade", 4.9786, 55.0]
["2026-08-31T13:59:19.988865+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:59:20.220751+00:00", "trade", 4.98, 1.0]
["2026-08-31T13:59:20.986511+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:59:21.906915+00:00", "trade", 4.975, 500.0]
["2026-08-31T13:59:24.244780+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:59:24.331677+00:00", "trade", 4.9728, 176.0]
["2026-08-31T13:59:27.683364+00:00", "trade", 4.9766, 6.0]
["2026-08-31T13:59:28.260627+00:00", "trade", 4.975, 20.0]
["2026-08-31T13:59:29.133696+00:00", "trade", 4.9738, 500.0]
["2026-08-31T13:59:29.134289+00:00", "trade", 4.9746, 53.0]
["2026-08-31T13:59:30.045892+00:00", "trade", 4.975, 5.0]
["2026-08-31T13:59:30.867643+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:59:31.022290+00:00", "trade", 4.975, 7.0]
["2026-08-31T13:59:31.582754+00:00", "trade", 4.9777, 5.0]
["2026-08-31T13:59:36.703813+00:00", "trade", 4.9774, 155.0]
["2026-08-31T13:59:36.708365+00:00", "trade", 4.9763, 31.0]
["2026-08-31T13:59:37.028345+00:00", "trade", 4.9723, 94.0]
["2026-08-31T13:59:39.046163+00:00", "trade", 4.9762, 10.0]
["2026-08-31T13:59:39.601274+00:00", "trade", 4.975, 24.0]
["2026-08-31T13:59:39.601326+00:00", "trade", 4.975, 76.0]
["2026-08-31T13:59:39.827885+00:00", "trade", 4.975, 10.0]
["2026-08-31T13:59:40.876060+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:59:41.432048+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:41.572713+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:59:42.323316+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:45.060181+00:00", "trade", 4.9762, 100.0]
["2026-08-31T13:59:45.060843+00:00", "trade", 4.97, 11.0]
["2026-08-31T13:59:45.884638+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:46.116404+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:46.160310+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:46.160344+00:00", "quote", 4.97, 4.98]
["2026-08-31T13:59:48.351161+00:00", "trade", 4.9762, 100.0]
["2026-08-31T13:59:48.351527+00:00", "trade", 4.9762, 1.0]
["2026-08-31T13:59:49.203676+00:00", "trade", 4.975, 1.0]
["2026-08-31T13:59:56.508237+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:59:56.508612+00:00", "trade", 4.97, 7.0]
["2026-08-31T13:59:56.509216+00:00", "trade", 4.975, 100.0]
["2026-08-31T13:59:57.685367+00:00", "trade", 4.9748, 3.0]
["2026-08-31T13:59:58.231502+00:00", "trade", 4.975, 2.0]
["2026-08-31T13:59:59.135368+00:00", "trade", 4.9753, 22.0]
["2026-08-31T13:59:59.963519+00:00", "trade", 4.975, 8.0]
["2026-08-31T13:59:59.984943+00:00", "trade", 4.975, 12.0]
["2026-08-31T14:00:00.032213+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:00.034717+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:00.055055+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:01.003035+00:00", "trade", 4.98, 50.0]
["2026-08-31T14:00:01.003995+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:00:01.004879+00:00", "trade", 4.975, 2.0]
["2026-08-31T14:00:01.005678+00:00", "trade", 4.975, 2.0]
["2026-08-31T14:00:01.269395+00:00", "trade", 4.9786, 23.0]
["2026-08-31T14:00:01.854759+00:00", "trade", 4.98, 1.0]
["2026-08-31T14:00:01.957803+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:02.355071+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:02.357140+00:00", "trade", 4.975, 5.0]
["2026-08-31T14:00:02.535630+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:02.547601+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:03.005476+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:03.008519+00:00", "trade", 4.975, 77.0]
["2026-08-31T14:00:03.009092+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:03.159589+00:00", "trade", 4.9779, 5000.0]
["2026-08-31T14:00:03.160186+00:00", "trade", 4.9779, 114.0]
["2026-08-31T14:00:03.175354+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:03.448303+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:00:05.508361+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:00:05.679641+00:00", "trade", 4.9723, 16.0]
["2026-08-31T14:00:05.780414+00:00", "trade", 4.9723, 1.0]
["2026-08-31T14:00:06.884231+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:00:06.884245+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:00:06.884250+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:00:07.020582+00:00", "trade", 4.975, 49.0]
["2026-08-31T14:00:07.532830+00:00", "trade", 4.98, 7.0]
["2026-08-31T14:00:07.532891+00:00", "trade", 4.98, 193.0]
["2026-08-31T14:00:07.533541+00:00", "trade", 4.98, 207.0]
["2026-08-31T14:00:07.533821+00:00", "trade", 4.98, 200.0]
["2026-08-31T14:00:07.533836+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:00:07.533896+00:00", "trade", 4.98, 200.0]
["2026-08-31T14:00:07.533960+00:00", "trade", 4.98, 16.0]
["2026-08-31T14:00:07.534039+00:00", "trade", 4.98, 200.0]
["2026-08-31T14:00:07.534306+00:00", "trade", 4.98, 75.0]
["2026-08-31T14:00:07.534422+00:00", "trade", 4.9781, 50.0]
["2026-08-31T14:00:07.535686+00:00", "trade", 4.98, 1529.0]
["2026-08-31T14:00:07.536268+00:00", "trade", 4.9797, 70.0]
["2026-08-31T14:00:10.016753+00:00", "trade", 4.975, 361.0]
["2026-08-31T14:00:10.730607+00:00", "trade", 4.975, 18.0]
["2026-08-31T14:00:12.082094+00:00", "trade", 4.975, 9.0]
["2026-08-31T14:00:12.084772+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:12.086892+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:12.086910+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:15.368824+00:00", "trade", 4.9862, 100.0]
["2026-08-31T14:00:15.951170+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:16.190040+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:16.190041+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:00:16.190737+00:00", "trade", 4.975, 8.0]
["2026-08-31T14:00:16.190776+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:16.215162+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:17.394745+00:00", "trade", 4.9723, 1.0]
["2026-08-31T14:00:17.398330+00:00", "trade", 4.975, 376.0]
["2026-08-31T14:00:17.399077+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:18.476588+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:18.519978+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:20.157816+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:00:20.488074+00:00", "trade", 4.975, 10.0]
["2026-08-31T14:00:21.835521+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:21.850885+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:23.525058+00:00", "trade", 4.98, 104.0]
["2026-08-31T14:00:24.102281+00:00", "trade", 4.9713, 2000.0]
["2026-08-31T14:00:24.102880+00:00", "trade", 4.9729, 68.0]
["2026-08-31T14:00:25.103043+00:00", "trade", 4.975, 3.0]
["2026-08-31T14:00:27.687371+00:00", "trade", 4.9771, 23.0]
["2026-08-31T14:00:29.020908+00:00", "trade", 4.98, 242.0]
["2026-08-31T14:00:29.020989+00:00", "trade", 4.98, 71.0]
["2026-08-31T14:00:29.021212+00:00", "trade", 4.975, 158.0]
["2026-08-31T14:00:29.021413+00:00", "trade", 4.975, 71.0]
["2026-08-31T14:00:29.022161+00:00", "trade", 4.975, 213.0]
["2026-08-31T14:00:29.022820+00:00", "trade", 4.975, 158.0]
["2026-08-31T14:00:29.030643+00:00", "trade", 4.98, 7.0]
["2026-08-31T14:00:29.031349+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:29.031411+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:29.033050+00:00", "trade", 4.98, 14.0]
["2026-08-31T14:00:29.036735+00:00", "trade", 4.975, 159.0]
["2026-08-31T14:00:29.036825+00:00", "trade", 4.975, 71.0]
["2026-08-31T14:00:29.037320+00:00", "trade", 4.9759, 50.0]
["2026-08-31T14:00:29.049496+00:00", "trade", 4.98, 32.0]
["2026-08-31T14:00:30.546929+00:00", "trade", 4.98, 3.0]
["2026-08-31T14:00:30.546940+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:00:30.549175+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:00:30.550070+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:00:30.552051+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:00:30.553018+00:00", "trade", 4.98, 1.0]
["2026-08-31T14:00:30.555421+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:00:30.555445+00:00", "trade", 4.98, 1.0]
["2026-08-31T14:00:30.558335+00:00", "trade", 4.98, 600.0]
["2026-08-31T14:00:30.560086+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:30.560113+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:30.562575+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:30.562649+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:30.563323+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:30.565258+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:30.566478+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:31.486504+00:00", "trade", 4.98, 59.0]
["2026-08-31T14:00:32.444538+00:00", "trade", 4.9799, 115.0]
["2026-08-31T14:00:33.167961+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:33.167962+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:00:33.168552+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:33.550883+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:33.553142+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:34.027463+00:00", "trade", 4.975, 40.0]
["2026-08-31T14:00:34.028114+00:00", "trade", 4.97, 3.0]
["2026-08-31T14:00:34.043745+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:34.123698+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001074+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001075+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001156+00:00", "trade", 4.97, 54.0]
["2026-08-31T14:00:36.001176+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001315+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:00:36.001327+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001391+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:00:36.001493+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001502+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:00:36.001508+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001509+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001513+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001521+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:00:36.001530+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001535+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:00:36.001544+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:00:36.001553+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001560+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001564+00:00", "trade", 4.97, 36.0]
["2026-08-31T14:00:36.001569+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.001665+00:00", "trade", 4.9777, 51.0]
["2026-08-31T14:00:36.001691+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001702+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001834+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.001870+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.002008+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.002018+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:36.002018+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.002042+00:00", "trade", 4.97, 80.0]
["2026-08-31T14:00:36.002043+00:00", "trade", 4.975, 81.0]
["2026-08-31T14:00:36.002079+00:00", "trade", 4.97, 59.0]
["2026-08-31T14:00:36.002081+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.002507+00:00", "trade", 4.97, 164.0]
["2026-08-31T14:00:36.003091+00:00", "trade", 4.9706, 50.0]
["2026-08-31T14:00:36.003192+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.003974+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:36.012075+00:00", "trade", 4.9701, 1.0]
["2026-08-31T14:00:39.576774+00:00", "trade", 4.975, 21.0]
["2026-08-31T14:00:40.293752+00:00", "trade", 4.97, 4.0]
["2026-08-31T14:00:40.293754+00:00", "trade", 4.97, 400.0]
["2026-08-31T14:00:40.293755+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:00:40.293757+00:00", "trade", 4.97, 13.0]
["2026-08-31T14:00:40.293760+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:00:40.293760+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.293763+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.293763+00:00", "trade", 4.97, 9.0]
["2026-08-31T14:00:40.293768+00:00", "trade", 4.97, 400.0]
["2026-08-31T14:00:40.293786+00:00", "trade", 4.97, 117.0]
["2026-08-31T14:00:40.293843+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.293844+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.293848+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.293852+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.293855+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.293857+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:00:40.293857+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.293857+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.293863+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:00:40.293871+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.293877+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.293889+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.293889+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.293889+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.293889+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.293896+00:00", "trade", 4.97, 1000.0]
["2026-08-31T14:00:40.293898+00:00", "trade", 4.97, 1000.0]
["2026-08-31T14:00:40.293898+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.293901+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.293913+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.293921+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.293927+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.293951+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.293974+00:00", "trade", 4.97, 568.0]
["2026-08-31T14:00:40.293978+00:00", "trade", 4.97, 362.0]
["2026-08-31T14:00:40.293980+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:00:40.293982+00:00", "trade", 4.97, 1034.0]
["2026-08-31T14:00:40.293995+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294006+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294012+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.294014+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294014+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294016+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294017+00:00", "trade", 4.97, 75.0]
["2026-08-31T14:00:40.294021+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294021+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294023+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294028+00:00", "trade", 4.97, 25.0]
["2026-08-31T14:00:40.294030+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294033+00:00", "trade", 4.97, 71.0]
["2026-08-31T14:00:40.294034+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.294036+00:00", "trade", 4.97, 26.0]
["2026-08-31T14:00:40.294038+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294042+00:00", "trade", 4.97, 30.0]
["2026-08-31T14:00:40.294062+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294069+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294076+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294083+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294089+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294096+00:00", "trade", 4.97, 75.0]
["2026-08-31T14:00:40.294098+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294102+00:00", "trade", 4.97, 25.0]
["2026-08-31T14:00:40.294109+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:00:40.294110+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.294124+00:00", "trade", 4.97, 30.0]
["2026-08-31T14:00:40.294129+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294129+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294133+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294173+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.294175+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294182+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294195+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:00:40.294196+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294197+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.294197+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.294200+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294201+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.294201+00:00", "trade", 4.97, 140.0]
["2026-08-31T14:00:40.294202+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294204+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.294222+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.294223+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.294241+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.294249+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.294270+00:00", "trade", 4.97, 36.0]
["2026-08-31T14:00:40.294272+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.294338+00:00", "trade", 4.97, 33.0]
["2026-08-31T14:00:40.294346+00:00", "trade", 4.97, 80.0]
["2026-08-31T14:00:40.294349+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:00:40.294354+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.294390+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.294392+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:00:40.294395+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:00:40.294397+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294401+00:00", "trade", 4.97, 60.0]
["2026-08-31T14:00:40.294408+00:00", "trade", 4.97, 27.0]
["2026-08-31T14:00:40.294408+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.294448+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.294474+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:00:40.294487+00:00", "trade", 4.97, 43.0]
["2026-08-31T14:00:40.294494+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.294542+00:00", "trade", 4.9718, 56.0]
["2026-08-31T14:00:40.294568+00:00", "trade", 4.97, 36.0]
["2026-08-31T14:00:40.294568+00:00", "trade", 4.97, 44.0]
["2026-08-31T14:00:40.294605+00:00", "trade", 4.97, 60.0]
["2026-08-31T14:00:40.294648+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294666+00:00", "trade", 4.97, 51.0]
["2026-08-31T14:00:40.294666+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:00:40.294742+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.294749+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.294756+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.294771+00:00", "trade", 4.97, 23.0]
["2026-08-31T14:00:40.294808+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.294816+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.294834+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.294928+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.294928+00:00", "trade", 4.97, 12.0]
["2026-08-31T14:00:40.295405+00:00", "trade", 4.97, 80.0]
["2026-08-31T14:00:40.295411+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.295415+00:00", "trade", 4.97, 570.0]
["2026-08-31T14:00:40.295480+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.295746+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.295998+00:00", "trade", 4.97, 51.0]
["2026-08-31T14:00:40.296058+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:00:40.296589+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.298904+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.299545+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300238+00:00", "trade", 4.97, 20.0]
["2026-08-31T14:00:40.300613+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:00:40.300623+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:00:40.300739+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300819+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300820+00:00", "trade", 4.97, 700.0]
["2026-08-31T14:00:40.300821+00:00", "trade", 4.97, 388.0]
["2026-08-31T14:00:40.300822+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.300823+00:00", "trade", 4.97, 260.0]
["2026-08-31T14:00:40.300827+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300834+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300841+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300863+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300870+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300877+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300898+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300904+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300926+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300932+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:00:40.300939+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.300959+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.300966+00:00", "trade", 4.97, 35.0]
["2026-08-31T14:00:40.300966+00:00", "trade", 4.97, 31.0]
["2026-08-31T14:00:40.300966+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.300971+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.300972+00:00", "trade", 4.97, 120.0]
["2026-08-31T14:00:40.300972+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.300976+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.300979+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.300986+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.300992+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301006+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301025+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301031+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301039+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301053+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301060+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301065+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301085+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301090+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301109+00:00", "trade", 4.97, 47.0]
["2026-08-31T14:00:40.301118+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301135+00:00", "trade", 4.97, 47.0]
["2026-08-31T14:00:40.301142+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301156+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301159+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301163+00:00", "trade", 4.97, 31.0]
["2026-08-31T14:00:40.301165+00:00", "trade", 4.97, 13.0]
["2026-08-31T14:00:40.301170+00:00", "trade", 4.97, 31.0]
["2026-08-31T14:00:40.301170+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301174+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301181+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301187+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301194+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:00:40.301194+00:00", "trade", 4.97, 146.0]
["2026-08-31T14:00:40.301194+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301208+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301210+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301212+00:00", "trade", 4.97, 31.0]
["2026-08-31T14:00:40.301212+00:00", "trade", 4.97, 12.0]
["2026-08-31T14:00:40.301212+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301217+00:00", "trade", 4.97, 119.0]
["2026-08-31T14:00:40.301218+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:00:40.301220+00:00", "trade", 4.97, 31.0]
["2026-08-31T14:00:40.301226+00:00", "trade", 4.97, 80.0]
["2026-08-31T14:00:40.301228+00:00", "trade", 4.97, 8.0]
["2026-08-31T14:00:40.301234+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:00:40.301250+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301262+00:00", "trade", 4.97, 26.0]
["2026-08-31T14:00:40.301266+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301269+00:00", "trade", 4.97, 54.0]
["2026-08-31T14:00:40.301276+00:00", "trade", 4.97, 31.0]
["2026-08-31T14:00:40.301276+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:00:40.301279+00:00", "trade", 4.97, 59.0]
["2026-08-31T14:00:40.301280+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.301295+00:00", "trade", 4.97, 95.0]
["2026-08-31T14:00:40.301304+00:00", "trade", 4.97, 93.0]
["2026-08-31T14:00:40.301419+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.301709+00:00", "trade", 4.97, 51.0]
["2026-08-31T14:00:40.301875+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.301901+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.301916+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.302092+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.302099+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.302225+00:00", "trade", 4.975, 2.0]
["2026-08-31T14:00:40.302662+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.305684+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.308977+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.315787+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.494598+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.501414+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.555491+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.557190+00:00", "trade", 4.975, 5.0]
["2026-08-31T14:00:40.676701+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:00:40.677420+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.681682+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:00:40.739540+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.739601+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.914497+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:40.987905+00:00", "trade", 4.9762, 40.0]
["2026-08-31T14:00:40.988271+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:00:41.194047+00:00", "trade", 4.975, 5.0]
["2026-08-31T14:00:41.584123+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:41.585532+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:41.784299+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:42.313031+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:42.576331+00:00", "trade", 4.98, 2000.0]
["2026-08-31T14:00:42.577404+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:00:42.579479+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:42.582955+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:42.589639+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:42.648893+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:42.662997+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:42.663377+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:42.701628+00:00", "trade", 4.975, 38.0]
["2026-08-31T14:00:43.004860+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:43.156066+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:44.030637+00:00", "trade", 4.9714, 135.0]
["2026-08-31T14:00:44.034414+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:44.034862+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:44.137993+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:45.140565+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:46.029292+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:46.030568+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:46.031132+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:46.031290+00:00", "trade", 4.975, 3.0]
["2026-08-31T14:00:46.188127+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:46.387867+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:00:48.388200+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:48.410036+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:48.410066+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:00:49.581272+00:00", "trade", 4.975, 20.0]
["2026-08-31T14:00:53.734299+00:00", "trade", 4.97, 30.0]
["2026-08-31T14:00:53.735382+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:53.735903+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:54.757073+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:57.689371+00:00", "trade", 4.972, 41.0]
["2026-08-31T14:00:57.690143+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:57.690197+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:57.691302+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:58.258641+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:00:58.498824+00:00", "trade", 4.9762, 2.0]
["2026-08-31T14:01:00.869592+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:04.825094+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:01:05.222999+00:00", "trade", 4.975, 81.0]
["2026-08-31T14:01:05.475435+00:00", "trade", 4.9714, 100.0]
["2026-08-31T14:01:06.186394+00:00", "trade", 4.9723, 1.0]
["2026-08-31T14:01:06.199122+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:06.226291+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:07.369849+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:01:09.828917+00:00", "trade", 4.9738, 90.0]
["2026-08-31T14:01:09.829134+00:00", "trade", 4.9738, 1.0]
["2026-08-31T14:01:09.833816+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:09.847012+00:00", "trade", 4.975, 4000.0]
["2026-08-31T14:01:09.847598+00:00", "trade", 4.9749, 184.0]
["2026-08-31T14:01:09.847772+00:00", "trade", 4.975, 4000.0]
["2026-08-31T14:01:09.848301+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.848380+00:00", "trade", 4.9749, 71.0]
["2026-08-31T14:01:09.848406+00:00", "trade", 4.975, 168.0]
["2026-08-31T14:01:09.848498+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.848626+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.849221+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.849674+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.851358+00:00", "trade", 4.975, 72.0]
["2026-08-31T14:01:09.851510+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:09.851819+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.851874+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.851902+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.851953+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.852726+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.852746+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.864223+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.864239+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.866379+00:00", "trade", 4.975, 4000.0]
["2026-08-31T14:01:09.866961+00:00", "trade", 4.975, 175.0]
["2026-08-31T14:01:09.867522+00:00", "trade", 4.975, 500.0]
["2026-08-31T14:01:09.873116+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:01:09.873127+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:01:09.873132+00:00", "trade", 4.975, 6.0]
["2026-08-31T14:01:09.873136+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:01:09.873444+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.873462+00:00", "trade", 4.98, 13.0]
["2026-08-31T14:01:09.873491+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.873512+00:00", "trade", 4.975, 500.0]
["2026-08-31T14:01:09.873513+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:09.873572+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.873803+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.873849+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:01:09.873884+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.873956+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.873974+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.873988+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.874479+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.875037+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.875190+00:00", "trade", 4.975, 16.0]
["2026-08-31T14:01:09.875192+00:00", "trade", 4.975, 50.0]
["2026-08-31T14:01:09.875777+00:00", "trade", 4.9751, 50.0]
["2026-08-31T14:01:09.884433+00:00", "trade", 4.975, 158.0]
["2026-08-31T14:01:09.884433+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.884435+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:09.884436+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:01:09.884437+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:01:09.884441+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:01:09.884442+00:00", "trade", 4.97, 1000.0]
["2026-08-31T14:01:09.884444+00:00", "trade", 4.97, 52.0]
["2026-08-31T14:01:09.884495+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.884522+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.884720+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.884733+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:01:09.884761+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.884827+00:00", "trade", 4.975, 158.0]
["2026-08-31T14:01:09.884827+00:00", "trade", 4.975, 158.0]
["2026-08-31T14:01:09.884828+00:00", "trade", 4.97, 42.0]
["2026-08-31T14:01:09.884829+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:09.884829+00:00", "trade", 4.97, 19.0]
["2026-08-31T14:01:09.884830+00:00", "trade", 4.97, 94.0]
["2026-08-31T14:01:09.884833+00:00", "trade", 4.97, 120.0]
["2026-08-31T14:01:09.885012+00:00", "trade", 4.97, 70.0]
["2026-08-31T14:01:09.885031+00:00", "trade", 4.97, 30.0]
["2026-08-31T14:01:09.885089+00:00", "trade", 4.974, 56.0]
["2026-08-31T14:01:09.885103+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.885110+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.885121+00:00", "trade", 4.9708, 70.0]
["2026-08-31T14:01:09.885127+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.885167+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.885217+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.885225+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.885473+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.885937+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.886166+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.887493+00:00", "trade", 4.975, 6.0]
["2026-08-31T14:01:09.888258+00:00", "trade", 4.97, 7.0]
["2026-08-31T14:01:09.916037+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.916094+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:09.936329+00:00", "trade", 4.975, 173.0]
["2026-08-31T14:01:09.947355+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:01:10.020723+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:10.119660+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:10.119943+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.156388+00:00", "trade", 4.9762, 40.0]
["2026-08-31T14:01:13.156760+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:01:13.161483+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:13.162927+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.163992+00:00", "trade", 4.98, 189.0]
["2026-08-31T14:01:13.164576+00:00", "trade", 4.9745, 57.0]
["2026-08-31T14:01:13.369489+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369620+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369621+00:00", "trade", 4.975, 16.0]
["2026-08-31T14:01:13.369622+00:00", "trade", 4.98, 400.0]
["2026-08-31T14:01:13.369624+00:00", "trade", 4.98, 4.0]
["2026-08-31T14:01:13.369625+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:13.369625+00:00", "trade", 4.98, 200.0]
["2026-08-31T14:01:13.369628+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:01:13.369630+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:13.369631+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:13.369634+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:01:13.369635+00:00", "trade", 4.98, 7.0]
["2026-08-31T14:01:13.369638+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:13.369638+00:00", "trade", 4.98, 300.0]
["2026-08-31T14:01:13.369640+00:00", "trade", 4.98, 5.0]
["2026-08-31T14:01:13.369642+00:00", "trade", 4.98, 4.0]
["2026-08-31T14:01:13.369645+00:00", "trade", 4.98, 10.0]
["2026-08-31T14:01:13.369650+00:00", "trade", 4.98, 16.0]
["2026-08-31T14:01:13.369650+00:00", "trade", 4.98, 200.0]
["2026-08-31T14:01:13.369652+00:00", "trade", 4.98, 19.0]
["2026-08-31T14:01:13.369711+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369746+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369753+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369759+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369766+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369779+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369786+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369793+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:13.369799+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369814+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369821+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369827+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369834+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369840+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369858+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369865+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369871+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369879+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369893+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369900+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.369905+00:00", "trade", 4.98, 40.0]
["2026-08-31T14:01:13.369909+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:13.369912+00:00", "trade", 4.98, 24.0]
["2026-08-31T14:01:13.369913+00:00", "trade", 4.98, 35.0]
["2026-08-31T14:01:13.369920+00:00", "trade", 4.98, 1.0]
["2026-08-31T14:01:13.369921+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:01:13.369960+00:00", "trade", 4.98, 24.0]
["2026-08-31T14:01:13.369967+00:00", "trade", 4.98, 24.0]
["2026-08-31T14:01:13.369976+00:00", "trade", 4.98, 176.0]
["2026-08-31T14:01:13.369984+00:00", "trade", 4.98, 24.0]
["2026-08-31T14:01:13.370024+00:00", "trade", 4.98, 552.0]
["2026-08-31T14:01:13.370040+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.370114+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.370121+00:00", "trade", 4.98, 264.0]
["2026-08-31T14:01:13.370121+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.370129+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.370168+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:13.370213+00:00", "trade", 4.98, 2.0]
["2026-08-31T14:01:13.370215+00:00", "trade", 4.98, 23.0]
["2026-08-31T14:01:13.370215+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:13.370215+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.370224+00:00", "trade", 4.98, 4.0]
["2026-08-31T14:01:13.370229+00:00", "trade", 4.98, 4.0]
["2026-08-31T14:01:13.370288+00:00", "trade", 4.98, 4.0]
["2026-08-31T14:01:13.370290+00:00", "trade", 4.9799, 56.0]
["2026-08-31T14:01:13.370297+00:00", "trade", 4.98, 4.0]
["2026-08-31T14:01:13.370303+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.370336+00:00", "trade", 4.98, 777.0]
["2026-08-31T14:01:13.370467+00:00", "trade", 4.98, 56.0]
["2026-08-31T14:01:13.370541+00:00", "trade", 4.98, 811.0]
["2026-08-31T14:01:13.370605+00:00", "trade", 4.98, 53.0]
["2026-08-31T14:01:13.370720+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.370914+00:00", "trade", 4.98, 50.0]
["2026-08-31T14:01:13.371403+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.371837+00:00", "trade", 4.98, 50.0]
["2026-08-31T14:01:13.371859+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.372005+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.372729+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.372745+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.373827+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.374859+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.374883+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.376028+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.381455+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.385617+00:00", "trade", 4.98, 11.0]
["2026-08-31T14:01:13.386300+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.408418+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.423101+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:13.424159+00:00", "trade", 4.985, 2.0]
["2026-08-31T14:01:14.063149+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:14.063682+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:14.282829+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:14.814912+00:00", "trade", 4.985, 816.0]
["2026-08-31T14:01:14.815529+00:00", "trade", 4.9795, 55.0]
["2026-08-31T14:01:15.341084+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.347745+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.366739+00:00", "trade", 4.985, 100.0]
["2026-08-31T14:01:15.381538+00:00", "trade", 4.985, 100.0]
["2026-08-31T14:01:15.622547+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.623006+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.623025+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.623709+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.624612+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.956998+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:15.958741+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.102153+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.266252+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.387488+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:16.387489+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.387493+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.387799+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.388017+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.388085+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.388304+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.559060+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.889401+00:00", "trade", 4.985, 100.0]
["2026-08-31T14:01:16.889792+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.889854+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.889887+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.891105+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:16.892219+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:17.256005+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:17.285307+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:18.170826+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:18.171738+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:18.296642+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:18.297992+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:18.729302+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:18.730847+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.304911+00:00", "trade", 4.99, 1.0]
["2026-08-31T14:01:20.310727+00:00", "trade", 4.98, 372.0]
["2026-08-31T14:01:20.310809+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:20.310888+00:00", "trade", 4.98, 400.0]
["2026-08-31T14:01:20.311478+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.311495+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.311822+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.311856+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.318146+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.319140+00:00", "trade", 4.985, 2.0]
["2026-08-31T14:01:20.319764+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:20.320654+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:20.320657+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320664+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320677+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320679+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320681+00:00", "trade", 4.98, 200.0]
["2026-08-31T14:01:20.320696+00:00", "trade", 4.98, 3.0]
["2026-08-31T14:01:20.320701+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:20.320703+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:20.320705+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320706+00:00", "trade", 4.98, 82.0]
["2026-08-31T14:01:20.320712+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320719+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320726+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320732+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320738+00:00", "quote", 4.98, 4.99]
["2026-08-31T14:01:20.320745+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320752+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320759+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320760+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320767+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320780+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320786+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320807+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320859+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320866+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320906+00:00", "trade", 4.98, 12.0]
["2026-08-31T14:01:20.320915+00:00", "quote", 4.98, 4.98]
["2026-08-31T14:01:20.320964+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:20.320965+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.320987+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.321192+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:01:20.321295+00:00", "trade", 4.9803, 50.0]
["2026-08-31T14:01:20.321551+00:00", "trade", 4.9764, 50.0]
["2026-08-31T14:01:20.323224+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:01:20.323237+00:00", "trade", 4.97, 506.0]
["2026-08-31T14:01:20.323254+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:01:20.323291+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.323300+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.323330+00:00", "trade", 4.97, 158.0]
["2026-08-31T14:01:20.323561+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.323765+00:00", "trade", 4.97, 194.0]
["2026-08-31T14:01:20.323827+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.324124+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:01:20.324219+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.324255+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:01:20.324313+00:00", "trade", 4.97, 58.0]
["2026-08-31T14:01:20.324314+00:00", "trade", 4.97, 74.0]
["2026-08-31T14:01:20.325567+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.325913+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.325944+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.328753+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.335879+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.344011+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.351897+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:20.365865+00:00", "trade", 4.97, 3.0]
["2026-08-31T14:01:20.891673+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:21.150100+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:21.397312+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:21.397898+00:00", "trade", 4.972, 51.0]
["2026-08-31T14:01:21.427746+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:01:21.829107+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:21.829839+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:21.957059+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:22.042215+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:22.042560+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:22.854572+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:01:22.877396+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:22.895175+00:00", "trade", 4.975, 4000.0]
["2026-08-31T14:01:22.895797+00:00", "trade", 4.9757, 66.0]
["2026-08-31T14:01:22.895830+00:00", "trade", 4.975, 141.0]
["2026-08-31T14:01:22.895895+00:00", "trade", 4.975, 58.0]
["2026-08-31T14:01:22.896054+00:00", "trade", 4.975, 1800.0]
["2026-08-31T14:01:22.896634+00:00", "trade", 4.975, 54.0]
["2026-08-31T14:01:22.907795+00:00", "trade", 4.975, 400.0]
["2026-08-31T14:01:22.909570+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:22.918999+00:00", "trade", 4.975, 500.0]
["2026-08-31T14:01:22.935564+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:01:22.948910+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:23.023150+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:23.023178+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:23.189350+00:00", "trade", 4.9799, 100.0]
["2026-08-31T14:01:23.328966+00:00", "trade", 4.975, 5.0]
["2026-08-31T14:01:23.465989+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:23.466284+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:23.807530+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:28.012834+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:28.744615+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:01:28.745203+00:00", "trade", 4.9753, 51.0]
["2026-08-31T14:01:29.194184+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:29.194208+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:29.195492+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:30.606508+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:30.607131+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:31.569649+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:32.161725+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:32.162231+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:33.012589+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:33.802486+00:00", "trade", 4.9762, 16.0]
["2026-08-31T14:01:33.802866+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:01:33.805334+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:35.579149+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:37.075563+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:37.315691+00:00", "trade", 4.977, 2000.0]
["2026-08-31T14:01:37.316281+00:00", "trade", 4.9769, 63.0]
["2026-08-31T14:01:37.316350+00:00", "trade", 4.9758, 67.0]
["2026-08-31T14:01:38.207893+00:00", "trade", 4.975, 1000.0]
["2026-08-31T14:01:38.208521+00:00", "trade", 4.9757, 53.0]
["2026-08-31T14:01:38.211925+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:01:38.239875+00:00", "trade", 4.975, 200.0]
["2026-08-31T14:01:38.292906+00:00", "trade", 4.9774, 107.0]
["2026-08-31T14:01:39.173382+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:40.377620+00:00", "trade", 4.98, 9.0]
["2026-08-31T14:01:40.466833+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:40.467379+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:40.467422+00:00", "trade", 4.9752, 51.0]
["2026-08-31T14:01:40.516663+00:00", "trade", 4.98, 11.0]
["2026-08-31T14:01:43.489799+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:43.493181+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:43.521208+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:43.759029+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:44.652098+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:47.910373+00:00", "trade", 4.97, 115.0]
["2026-08-31T14:01:47.914818+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:48.321331+00:00", "trade", 4.975, 20.0]
["2026-08-31T14:01:50.323371+00:00", "trade", 4.9749, 27.0]
["2026-08-31T14:01:51.333593+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:51.333664+00:00", "trade", 4.975, 200.0]
["2026-08-31T14:01:51.346262+00:00", "trade", 4.97, 186.0]
["2026-08-31T14:01:51.346346+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:01:51.346763+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.347029+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347079+00:00", "trade", 4.975, 54.0]
["2026-08-31T14:01:51.347099+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347177+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347254+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347332+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347412+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347491+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347568+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347655+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347727+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347771+00:00", "trade", 4.9711, 56.0]
["2026-08-31T14:01:51.347803+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347848+00:00", "trade", 4.97, 614.0]
["2026-08-31T14:01:51.347848+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.347875+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.347887+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:01:51.347889+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.347903+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.347929+00:00", "trade", 4.9726, 51.0]
["2026-08-31T14:01:51.347983+00:00", "trade", 4.97, 500.0]
["2026-08-31T14:01:51.348236+00:00", "trade", 4.97, 59.0]
["2026-08-31T14:01:51.348556+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.348598+00:00", "trade", 4.9709, 53.0]
["2026-08-31T14:01:51.348627+00:00", "trade", 4.97, 63.0]
["2026-08-31T14:01:51.349186+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.350231+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.350792+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.365008+00:00", "trade", 4.975, 10.0]
["2026-08-31T14:01:51.365509+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.370392+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.370949+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.371997+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.377352+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:51.384098+00:00", "trade", 4.975, 314.0]
["2026-08-31T14:01:51.418338+00:00", "trade", 4.975, 130.0]
["2026-08-31T14:01:51.419136+00:00", "trade", 4.975, 314.0]
["2026-08-31T14:01:51.419722+00:00", "trade", 4.9709, 50.0]
["2026-08-31T14:01:52.682309+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:52.760982+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:52.912746+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:01:53.248626+00:00", "trade", 4.9765, 250.0]
["2026-08-31T14:01:53.604028+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:01:53.605447+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:53.606029+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:53.788256+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:53.843003+00:00", "trade", 4.975, 325.0]
["2026-08-31T14:01:53.843827+00:00", "trade", 4.975, 175.0]
["2026-08-31T14:01:53.845112+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:53.850031+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:54.010970+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:54.152140+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:54.830200+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:54.831571+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:54.840948+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:54.893389+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:54.893977+00:00", "trade", 4.9752, 52.0]
["2026-08-31T14:01:54.963843+00:00", "trade", 4.975, 40.0]
["2026-08-31T14:01:55.042849+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:55.459014+00:00", "trade", 4.9715, 906.0]
["2026-08-31T14:01:55.528184+00:00", "trade", 4.9755, 25.0]
["2026-08-31T14:01:56.531877+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:01:56.532995+00:00", "trade", 4.975, 200.0]
["2026-08-31T14:01:56.662910+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:56.664453+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:56.683839+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:58.330381+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:58.334272+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:59.182486+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:01:59.218000+00:00", "trade", 4.975, 243.0]
["2026-08-31T14:01:59.895376+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:59.895932+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:01:59.898648+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:00.545909+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:01.688124+00:00", "trade", 4.9762, 8.0]
["2026-08-31T14:02:01.688494+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:02:01.691286+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:02.217546+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:02.218391+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:02.564414+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:02.786093+00:00", "trade", 4.9779, 100.0]
["2026-08-31T14:02:03.890834+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:03.891301+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:03.893862+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:04.329516+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:04.818133+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:04.966525+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:02:06.054092+00:00", "trade", 4.975, 10.0]
["2026-08-31T14:02:06.054345+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.054353+00:00", "trade", 4.98, 12.0]
["2026-08-31T14:02:06.054356+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.054749+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.054764+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.054898+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.056062+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.056299+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.124321+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.185840+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.185902+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.185931+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:06.450847+00:00", "trade", 4.975, 2.0]
["2026-08-31T14:02:06.755009+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.165781+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.681297+00:00", "trade", 4.975, 221.0]
["2026-08-31T14:02:07.681885+00:00", "trade", 4.9732, 53.0]
["2026-08-31T14:02:07.691930+00:00", "trade", 4.9799, 1.0]
["2026-08-31T14:02:07.692634+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.693689+00:00", "trade", 4.98, 1.0]
["2026-08-31T14:02:07.817102+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.831243+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.831337+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.896881+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:07.897640+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.900340+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:07.900794+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:09.430904+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:09.455732+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:11.329287+00:00", "trade", 4.975, 36.0]
["2026-08-31T14:02:11.605594+00:00", "trade", 4.98, 1.0]
["2026-08-31T14:02:11.614554+00:00", "trade", 4.975, 1000.0]
["2026-08-31T14:02:11.666777+00:00", "trade", 4.975, 36.0]
["2026-08-31T14:02:12.545283+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:12.651580+00:00", "trade", 4.975, 60.0]
["2026-08-31T14:02:12.653321+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:12.654435+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:12.654986+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:12.732299+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.199151+00:00", "trade", 4.98, 1345.0]
["2026-08-31T14:02:13.199510+00:00", "trade", 4.98, 1.0]
["2026-08-31T14:02:13.199742+00:00", "trade", 4.9776, 77.0]
["2026-08-31T14:02:13.199803+00:00", "trade", 4.98, 81.0]
["2026-08-31T14:02:13.201399+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.203792+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.203821+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.259517+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.577572+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.579228+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.602397+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:02:13.626674+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.648849+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.648873+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.686695+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.688274+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.691493+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.713704+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:02:13.843862+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:13.844039+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:14.034186+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:14.037557+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:14.037679+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:14.136066+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:14.360625+00:00", "trade", 4.975, 250.0]
["2026-08-31T14:02:14.361254+00:00", "trade", 4.9756, 51.0]
["2026-08-31T14:02:14.618251+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:15.049147+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:15.217262+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:16.363446+00:00", "trade", 4.9751, 5.0]
["2026-08-31T14:02:16.424497+00:00", "trade", 4.9799, 115.0]
["2026-08-31T14:02:17.837196+00:00", "trade", 4.9725, 355.0]
["2026-08-31T14:02:18.089742+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:18.651644+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:18.774345+00:00", "trade", 4.98, 5.0]
["2026-08-31T14:02:18.943004+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:02:19.206731+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:19.207090+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:19.210439+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:19.271464+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:19.328225+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:19.940431+00:00", "trade", 4.975, 2900.0]
["2026-08-31T14:02:19.941022+00:00", "trade", 4.9749, 109.0]
["2026-08-31T14:02:19.941085+00:00", "trade", 4.9749, 218.0]
["2026-08-31T14:02:20.527512+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:20.765736+00:00", "trade", 4.9798, 2.0]
["2026-08-31T14:02:20.802854+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:20.806008+00:00", "trade", 4.9762, 15.0]
["2026-08-31T14:02:20.816162+00:00", "trade", 4.9799, 1.0]
["2026-08-31T14:02:20.818258+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:02:21.606066+00:00", "trade", 4.98, 19.0]
["2026-08-31T14:02:21.606099+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:02:21.606156+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:21.606685+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:21.620155+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:22.235046+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:23.768630+00:00", "trade", 4.9777, 622.0]
["2026-08-31T14:02:24.105484+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:28.770939+00:00", "trade", 4.975, 10.0]
["2026-08-31T14:02:29.296275+00:00", "trade", 4.9765, 4000.0]
["2026-08-31T14:02:29.296899+00:00", "trade", 4.976, 65.0]
["2026-08-31T14:02:29.296929+00:00", "trade", 4.9767, 143.0]
["2026-08-31T14:02:29.296984+00:00", "trade", 4.9767, 286.0]
["2026-08-31T14:02:35.657033+00:00", "trade", 4.975, 2000.0]
["2026-08-31T14:02:35.657627+00:00", "trade", 4.975, 60.0]
["2026-08-31T14:02:35.657696+00:00", "trade", 4.975, 120.0]
["2026-08-31T14:02:35.659103+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:35.850138+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:36.466886+00:00", "trade", 4.98, 100.0]
["2026-08-31T14:02:36.468854+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:36.796059+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:02:38.061467+00:00", "trade", 4.975, 114.0]
["2026-08-31T14:02:39.636668+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:40.935473+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:40.950688+00:00", "trade", 4.975, 325.0]
["2026-08-31T14:02:40.951400+00:00", "trade", 4.975, 325.0]
["2026-08-31T14:02:40.951892+00:00", "trade", 4.975, 150.0]
["2026-08-31T14:02:40.951990+00:00", "trade", 4.9755, 58.0]
["2026-08-31T14:02:40.987262+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:40.991317+00:00", "trade", 4.975, 91.0]
["2026-08-31T14:02:40.991361+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:02:41.027516+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:02:41.027560+00:00", "trade", 4.97, 8.0]
["2026-08-31T14:02:41.027650+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:02:41.027958+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:41.027995+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:41.028151+00:00", "trade", 4.97, 9.0]
["2026-08-31T14:02:41.031176+00:00", "trade", 4.97, 12.0]
["2026-08-31T14:02:41.033093+00:00", "trade", 4.975, 658.0]
["2026-08-31T14:02:41.033720+00:00", "trade", 4.9747, 66.0]
["2026-08-31T14:02:41.033756+00:00", "trade", 4.9741, 74.0]
["2026-08-31T14:02:41.060889+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:41.065626+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:41.065708+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:41.489368+00:00", "trade", 4.9759, 46.0]
["2026-08-31T14:02:42.685280+00:00", "trade", 4.976, 28.0]
["2026-08-31T14:02:43.880914+00:00", "trade", 4.975, 50.0]
["2026-08-31T14:02:44.081589+00:00", "trade", 4.975, 47.0]
["2026-08-31T14:02:46.521300+00:00", "trade", 4.97, 9.0]
["2026-08-31T14:02:46.521362+00:00", "trade", 4.97, 172.0]
["2026-08-31T14:02:46.521900+00:00", "trade", 4.97, 9.0]
["2026-08-31T14:02:46.521960+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:02:46.522210+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:46.523332+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:46.523964+00:00", "trade", 4.97, 9.0]
["2026-08-31T14:02:46.524189+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:02:46.524494+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:46.612338+00:00", "trade", 4.9786, 28.0]
["2026-08-31T14:02:47.527573+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:02:47.530645+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:02:47.557295+00:00", "trade", 4.975, 2009.0]
["2026-08-31T14:02:47.557925+00:00", "trade", 4.9747, 55.0]
["2026-08-31T14:02:47.557957+00:00", "trade", 4.9745, 79.0]
["2026-08-31T14:02:47.558019+00:00", "trade", 4.9745, 159.0]
["2026-08-31T14:02:47.564083+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:47.564266+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:47.632114+00:00", "trade", 4.975, 800.0]
["2026-08-31T14:02:47.692505+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:47.693090+00:00", "trade", 4.975, 54.0]
["2026-08-31T14:02:47.914223+00:00", "trade", 4.975, 5000.0]
["2026-08-31T14:02:47.914812+00:00", "trade", 4.975, 177.0]
["2026-08-31T14:02:47.914875+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:02:47.956947+00:00", "trade", 4.975, 400.0]
["2026-08-31T14:02:47.957567+00:00", "trade", 4.975, 50.0]
["2026-08-31T14:02:47.969962+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:48.058973+00:00", "trade", 4.975, 300.0]
["2026-08-31T14:02:48.064687+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:48.065271+00:00", "trade", 4.975, 54.0]
["2026-08-31T14:02:48.651980+00:00", "trade", 4.9786, 1.0]
["2026-08-31T14:02:48.975564+00:00", "trade", 4.975, 150.0]
["2026-08-31T14:02:49.355131+00:00", "trade", 4.975, 53.0]
["2026-08-31T14:02:52.203535+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:52.213867+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:02:53.213573+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:02:54.623323+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:55.149336+00:00", "trade", 4.9786, 1.0]
["2026-08-31T14:02:57.474823+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:02:58.769933+00:00", "trade", 4.9762, 1.0]
["2026-08-31T14:02:59.414032+00:00", "trade", 4.975, 550.0]
["2026-08-31T14:02:59.414649+00:00", "trade", 4.975, 53.0]
["2026-08-31T14:02:59.414715+00:00", "trade", 4.975, 51.0]
["2026-08-31T14:03:00.178020+00:00", "trade", 4.9762, 2.0]
["2026-08-31T14:03:01.505827+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:03:01.596617+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:01.814514+00:00", "trade", 4.975, 1000.0]
["2026-08-31T14:03:02.206134+00:00", "trade", 4.975, 200.0]
["2026-08-31T14:03:02.481827+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:03:02.483603+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:03:02.483910+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.483967+00:00", "trade", 4.97, 8.0]
["2026-08-31T14:03:02.483968+00:00", "trade", 4.97, 25.0]
["2026-08-31T14:03:02.483970+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.483972+00:00", "trade", 4.97, 25.0]
["2026-08-31T14:03:02.483974+00:00", "trade", 4.97, 700.0]
["2026-08-31T14:03:02.484002+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484008+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484029+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484035+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484041+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484048+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484055+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484062+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484069+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484075+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484089+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484095+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:03:02.484102+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484102+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484105+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:03:02.484105+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484105+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484109+00:00", "trade", 4.97, 60.0]
["2026-08-31T14:03:02.484109+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484110+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:03:02.484113+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:03:02.484116+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:03:02.484116+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484119+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484121+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484123+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484125+00:00", "trade", 4.97, 2000.0]
["2026-08-31T14:03:02.484127+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484129+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:03:02.484129+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484132+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484136+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484143+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484146+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:03:02.484149+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484151+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484156+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484169+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484175+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484185+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484188+00:00", "trade", 4.9734, 57.0]
["2026-08-31T14:03:02.484196+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484202+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484216+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484225+00:00", "trade", 4.97, 52.0]
["2026-08-31T14:03:02.484225+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484228+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484235+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484242+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484249+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484256+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484268+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:03:02.484308+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484333+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484335+00:00", "trade", 4.97, 52.0]
["2026-08-31T14:03:02.484335+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:02.484335+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484504+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484629+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484639+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484664+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484699+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484706+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484734+00:00", "trade", 4.97, 52.0]
["2026-08-31T14:03:02.484816+00:00", "trade", 4.9719, 57.0]
["2026-08-31T14:03:02.484820+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484832+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484843+00:00", "trade", 4.97, 63.0]
["2026-08-31T14:03:02.484888+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.484897+00:00", "trade", 4.9734, 50.0]
["2026-08-31T14:03:02.485380+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.485423+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.485463+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.485913+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.486209+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.486472+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.488188+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.489335+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.490468+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.490588+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.490602+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.490925+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.494226+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.498217+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:03:02.498282+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:03:02.498344+00:00", "trade", 4.965, 25.0]
["2026-08-31T14:03:02.514192+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.514216+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.584054+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.707704+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:02.708534+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:03.101700+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:03.720621+00:00", "trade", 4.9697, 15.0]
["2026-08-31T14:03:04.479634+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:04.621977+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:04.622307+00:00", "trade", 4.965, 175.0]
["2026-08-31T14:03:04.708436+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:04.728759+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:04.792561+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:03:05.173899+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.241297+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.278235+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:03:05.279553+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.280945+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.281313+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.437954+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438015+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438316+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438363+00:00", "trade", 4.965, 11.0]
["2026-08-31T14:03:05.438582+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438622+00:00", "trade", 4.97, 12.0]
["2026-08-31T14:03:05.438686+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438693+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438736+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438757+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438902+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.438952+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.439113+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.439724+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.440943+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.456649+00:00", "trade", 4.965, 60.0]
["2026-08-31T14:03:05.457171+00:00", "trade", 4.965, 88.0]
["2026-08-31T14:03:05.457236+00:00", "trade", 4.9683, 51.0]
["2026-08-31T14:03:05.457871+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.483611+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.694508+00:00", "trade", 4.965, 15.0]
["2026-08-31T14:03:05.695367+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.695427+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.770748+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.859201+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.860595+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.908839+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.908954+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.909439+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.911163+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:05.952243+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:06.020618+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:06.120350+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:06.120989+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:06.695174+00:00", "trade", 4.965, 2.0]
["2026-08-31T14:03:08.724412+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:09.009512+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:09.508211+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:09.509831+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:09.861268+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:10.505286+00:00", "trade", 4.9688, 1.0]
["2026-08-31T14:03:10.917999+00:00", "trade", 4.965, 40.0]
["2026-08-31T14:03:11.736400+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:11.737732+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:11.738188+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:11.738695+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:11.743042+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:12.263694+00:00", "trade", 4.965, 70.0]
["2026-08-31T14:03:12.273640+00:00", "trade", 4.96, 70.0]
["2026-08-31T14:03:12.327131+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:03:13.143550+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:03:13.426390+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:13.427359+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:03:14.725425+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:14.827773+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:03:15.191060+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:15.657461+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:16.397228+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:16.726827+00:00", "trade", 4.9671, 200.0]
["2026-08-31T14:03:16.727449+00:00", "trade", 4.9651, 57.0]
["2026-08-31T14:03:16.727628+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:16.829883+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:17.144052+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:03:17.144127+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:17.144146+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:17.144729+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:17.195864+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:03:18.853438+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:20.571020+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:03:20.571061+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:03:20.578911+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:03:20.578985+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:20.579561+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:20.579668+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:20.609471+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:21.337582+00:00", "trade", 4.9686, 80.0]
["2026-08-31T14:03:21.722236+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:03:22.853306+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:23.620371+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:23.739330+00:00", "trade", 4.9662, 10.0]
["2026-08-31T14:03:23.739692+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:03:24.374757+00:00", "trade", 4.9699, 1.0]
["2026-08-31T14:03:24.438372+00:00", "trade", 4.9618, 50.0]
["2026-08-31T14:03:24.514933+00:00", "trade", 4.9686, 22.0]
["2026-08-31T14:03:24.946237+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:03:24.972328+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:24.972552+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:25.101862+00:00", "trade", 4.9604, 5800.0]
["2026-08-31T14:03:25.102488+00:00", "trade", 4.9624, 72.0]
["2026-08-31T14:03:25.102520+00:00", "trade", 4.961, 218.0]
["2026-08-31T14:03:25.102615+00:00", "trade", 4.9607, 355.0]
["2026-08-31T14:03:25.105356+00:00", "trade", 4.9662, 10.0]
["2026-08-31T14:03:25.108364+00:00", "trade", 4.965, 400.0]
["2026-08-31T14:03:25.127099+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:03:25.134862+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:03:25.162890+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:25.162916+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:25.191397+00:00", "trade", 4.965, 598.0]
["2026-08-31T14:03:25.192017+00:00", "trade", 4.965, 65.0]
["2026-08-31T14:03:25.299885+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:03:25.343912+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:03:26.014737+00:00", "trade", 4.965, 1100.0]
["2026-08-31T14:03:26.015321+00:00", "trade", 4.965, 76.0]
["2026-08-31T14:03:26.115312+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:26.232442+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:03:26.534793+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:26.534820+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:29.236995+00:00", "trade", 4.9655, 300.0]
["2026-08-31T14:03:29.471218+00:00", "trade", 4.965, 41.0]
["2026-08-31T14:03:29.473121+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:29.764779+00:00", "trade", 4.9648, 500.0]
["2026-08-31T14:03:31.986786+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:31.987931+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:32.486380+00:00", "trade", 4.9627, 35.0]
["2026-08-31T14:03:32.520106+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:03:32.521925+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:32.521951+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:33.036196+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:33.036657+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:33.379947+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:35.147464+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:35.572843+00:00", "trade", 4.96885, 1.0]
["2026-08-31T14:03:35.574021+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:35.792657+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:36.925912+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:39.624451+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:39.768855+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:03:39.770542+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:40.058515+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:03:40.148212+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:42.971601+00:00", "trade", 4.9699, 6.0]
["2026-08-31T14:03:43.188372+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:43.188857+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:43.505047+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:44.360441+00:00", "trade", 4.9638, 100.0]
["2026-08-31T14:03:44.361073+00:00", "trade", 4.965, 51.0]
["2026-08-31T14:03:46.418118+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:03:48.206179+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:48.206205+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:48.603747+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:48.608103+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:49.150819+00:00", "trade", 4.965, 4.0]
["2026-08-31T14:03:49.905899+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:03:50.037772+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:50.287042+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:03:50.287341+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:03:50.706587+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:50.707054+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:51.058055+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:52.845180+00:00", "trade", 4.965, 250.0]
["2026-08-31T14:03:53.136552+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:53.356381+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:53.356655+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:03:54.932281+00:00", "trade", 4.965, 40.0]
["2026-08-31T14:03:54.932867+00:00", "trade", 4.9656, 51.0]
["2026-08-31T14:03:55.101001+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:03:55.104393+00:00", "trade", 4.9652, 34.0]
["2026-08-31T14:03:55.766108+00:00", "trade", 4.97, 50.0]
["2026-08-31T14:03:55.829482+00:00", "trade", 4.9677, 100.0]
["2026-08-31T14:03:55.830105+00:00", "trade", 4.9667, 50.0]
["2026-08-31T14:03:57.753197+00:00", "trade", 4.965, 25.0]
["2026-08-31T14:03:58.521575+00:00", "trade", 4.9713, 40.0]
["2026-08-31T14:03:58.612365+00:00", "trade", 4.9658, 4.0]
["2026-08-31T14:04:00.717049+00:00", "trade", 4.965, 15.0]
["2026-08-31T14:04:02.488434+00:00", "trade", 4.9663, 3.0]
["2026-08-31T14:04:02.544405+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:04:02.635105+00:00", "trade", 4.965, 44.0]
["2026-08-31T14:04:03.103032+00:00", "trade", 4.965, 42.0]
["2026-08-31T14:04:03.103116+00:00", "trade", 4.965, 108.0]
["2026-08-31T14:04:03.853928+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:03.855235+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:03.890032+00:00", "trade", 4.965, 19.0]
["2026-08-31T14:04:03.891335+00:00", "trade", 4.965, 81.0]
["2026-08-31T14:04:04.089110+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:05.198850+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:05.271313+00:00", "trade", 4.9789, 100.0]
["2026-08-31T14:04:05.272112+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:05.280897+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:05.281358+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:05.327313+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:05.586949+00:00", "trade", 4.965, 1000.0]
["2026-08-31T14:04:05.587570+00:00", "trade", 4.965, 69.0]
["2026-08-31T14:04:07.963737+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:08.025743+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:08.485003+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:04:08.557446+00:00", "trade", 4.965, 255.0]
["2026-08-31T14:04:08.558031+00:00", "trade", 4.9653, 55.0]
["2026-08-31T14:04:09.046720+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:09.088043+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:09.254241+00:00", "trade", 4.965, 19.0]
["2026-08-31T14:04:09.254291+00:00", "trade", 4.965, 19.0]
["2026-08-31T14:04:09.256754+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:09.256783+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:09.257444+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:09.257503+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:09.669088+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:11.459936+00:00", "trade", 4.965, 8.0]
["2026-08-31T14:04:11.469595+00:00", "trade", 4.965, 4.0]
["2026-08-31T14:04:11.470120+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:12.817179+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:15.316208+00:00", "trade", 4.965, 496.0]
["2026-08-31T14:04:15.316705+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:15.317074+00:00", "trade", 4.965, 500.0]
["2026-08-31T14:04:15.317693+00:00", "trade", 4.965, 68.0]
["2026-08-31T14:04:15.972908+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:04:16.428607+00:00", "trade", 4.9705, 4.0]
["2026-08-31T14:04:17.651402+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:17.819215+00:00", "trade", 4.9662, 100.0]
["2026-08-31T14:04:19.755067+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:21.145721+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:04:21.713974+00:00", "trade", 4.9678, 250.0]
["2026-08-31T14:04:22.107815+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:04:22.107856+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:22.108483+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:22.115728+00:00", "trade", 4.97, 95.0]
["2026-08-31T14:04:22.739110+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:23.080700+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:23.691479+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:23.858286+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:23.886443+00:00", "trade", 4.9677, 2.0]
["2026-08-31T14:04:24.276834+00:00", "trade", 4.9674, 200.0]
["2026-08-31T14:04:24.277447+00:00", "trade", 4.9661, 52.0]
["2026-08-31T14:04:25.106400+00:00", "trade", 4.9657, 28.0]
["2026-08-31T14:04:25.255923+00:00", "trade", 4.9699, 8.0]
["2026-08-31T14:04:25.276986+00:00", "trade", 4.9699, 1.0]
["2026-08-31T14:04:25.771936+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:04:25.850041+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.214541+00:00", "trade", 4.97, 95.0]
["2026-08-31T14:04:26.324873+00:00", "trade", 4.97, 1195.0]
["2026-08-31T14:04:26.324873+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324875+00:00", "trade", 4.97, 500.0]
["2026-08-31T14:04:26.324876+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:04:26.324877+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:04:26.324880+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324887+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324908+00:00", "trade", 4.97, 90.0]
["2026-08-31T14:04:26.324913+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:26.324913+00:00", "trade", 4.97, 4.0]
["2026-08-31T14:04:26.324913+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:04:26.324916+00:00", "trade", 4.97, 107.0]
["2026-08-31T14:04:26.324920+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:04:26.324922+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:04:26.324922+00:00", "trade", 4.97, 101.0]
["2026-08-31T14:04:26.324924+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324930+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324942+00:00", "trade", 4.97, 45.0]
["2026-08-31T14:04:26.324944+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324972+00:00", "trade", 4.97, 40.0]
["2026-08-31T14:04:26.324977+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324984+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:26.324984+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.324995+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:04:26.324999+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325001+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:26.325006+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325013+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325019+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325025+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325032+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325033+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325046+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325060+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325067+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325074+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:26.325080+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325087+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325094+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325100+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325106+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325120+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325147+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325153+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325167+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325174+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325181+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325212+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325219+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325226+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325239+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325246+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325250+00:00", "trade", 4.97, 98.0]
["2026-08-31T14:04:26.325252+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:04:26.325252+00:00", "trade", 4.97, 22.0]
["2026-08-31T14:04:26.325252+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:26.325317+00:00", "trade", 4.97, 24.0]
["2026-08-31T14:04:26.325321+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:04:26.325323+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:26.325324+00:00", "trade", 4.97, 4.0]
["2026-08-31T14:04:26.325324+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.325422+00:00", "trade", 4.97, 93.0]
["2026-08-31T14:04:26.325497+00:00", "trade", 4.9692, 102.0]
["2026-08-31T14:04:26.325526+00:00", "trade", 4.97, 54.0]
["2026-08-31T14:04:26.325581+00:00", "trade", 4.97, 19.0]
["2026-08-31T14:04:26.325619+00:00", "trade", 4.97, 57.0]
["2026-08-31T14:04:26.325680+00:00", "trade", 4.97, 52.0]
["2026-08-31T14:04:26.325709+00:00", "trade", 4.97, 57.0]
["2026-08-31T14:04:26.325717+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.327724+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.328637+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.328666+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.329183+00:00", "trade", 4.97, 93.0]
["2026-08-31T14:04:26.329280+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.329769+00:00", "trade", 4.9692, 50.0]
["2026-08-31T14:04:26.332596+00:00", "trade", 4.975, 4.0]
["2026-08-31T14:04:26.334769+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:04:26.335984+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:04:26.336271+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:04:26.336624+00:00", "trade", 4.9705, 50.0]
["2026-08-31T14:04:26.346813+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.371478+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.614369+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.856051+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.856077+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.856728+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:26.865338+00:00", "trade", 4.97, 13.0]
["2026-08-31T14:04:26.870234+00:00", "trade", 4.975, 100.0]
["2026-08-31T14:04:27.325335+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:27.383521+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:28.859641+00:00", "trade", 4.975, 70.0]
["2026-08-31T14:04:28.863438+00:00", "trade", 4.975, 1.0]
["2026-08-31T14:04:29.903015+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:30.159288+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:30.159316+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:30.182253+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:30.642530+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:30.643304+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:32.132340+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:32.490367+00:00", "trade", 4.9684, 24.0]
["2026-08-31T14:04:35.511759+00:00", "trade", 4.97, 325.0]
["2026-08-31T14:04:35.511793+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511808+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511809+00:00", "trade", 4.97, 645.0]
["2026-08-31T14:04:35.511813+00:00", "trade", 4.97, 52.0]
["2026-08-31T14:04:35.511813+00:00", "trade", 4.97, 7.0]
["2026-08-31T14:04:35.511814+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:35.511816+00:00", "trade", 4.97, 43.0]
["2026-08-31T14:04:35.511844+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511856+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511863+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511870+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511877+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511890+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511896+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511902+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511910+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511912+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511917+00:00", "quote", 4.97, 4.98]
["2026-08-31T14:04:35.511923+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511930+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511936+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511943+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511950+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511956+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511962+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511969+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511976+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.511995+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512001+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512008+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512059+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512085+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:04:35.512186+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512236+00:00", "trade", 4.97, 59.0]
["2026-08-31T14:04:35.512298+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512299+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512306+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512326+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512328+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512357+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:35.512358+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512365+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512381+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512400+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512404+00:00", "trade", 4.971, 58.0]
["2026-08-31T14:04:35.512414+00:00", "quote", 4.97, 4.97]
["2026-08-31T14:04:35.512437+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:35.512438+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512456+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:04:35.512499+00:00", "trade", 4.9711, 65.0]
["2026-08-31T14:04:35.512530+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512603+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512638+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512680+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512887+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.512924+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.513069+00:00", "trade", 4.9703, 50.0]
["2026-08-31T14:04:35.513893+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.513961+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.515052+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.516076+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.516676+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.516940+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.517127+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.518866+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.532721+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.542275+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.542282+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.787970+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:35.856320+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:04:36.153031+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:36.802262+00:00", "trade", 4.9691, 4.0]
["2026-08-31T14:04:38.250626+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:04:38.250628+00:00", "trade", 4.965, 121.0]
["2026-08-31T14:04:38.250666+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:38.258461+00:00", "trade", 4.96, 30.0]
["2026-08-31T14:04:39.002899+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:04:39.003542+00:00", "trade", 4.9672, 64.0]
["2026-08-31T14:04:39.383034+00:00", "trade", 4.9638, 42.0]
["2026-08-31T14:04:39.402656+00:00", "trade", 4.9638, 1.0]
["2026-08-31T14:04:40.042711+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:40.043149+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:40.043198+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:40.043268+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:40.043539+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:40.043731+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:40.101395+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:40.104091+00:00", "trade", 4.9735, 400.0]
["2026-08-31T14:04:40.166362+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:44.142670+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:44.142726+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:44.143177+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:44.219394+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:44.694574+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:44.880895+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:44.881476+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:46.513265+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:46.544252+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:48.955833+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:48.955876+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:48.957439+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:49.261884+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:49.313982+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:04:49.429972+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:50.390980+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:50.700091+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:51.177814+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:51.867954+00:00", "trade", 4.9618, 4120.0]
["2026-08-31T14:04:51.868316+00:00", "trade", 4.9618, 1.0]
["2026-08-31T14:04:51.868543+00:00", "trade", 4.9647, 62.0]
["2026-08-31T14:04:51.868642+00:00", "trade", 4.9619, 222.0]
["2026-08-31T14:04:51.868704+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:53.094474+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:04:53.828706+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:04:54.764410+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:55.438448+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:04:57.650142+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:04:58.747358+00:00", "trade", 4.9634, 250.0]
["2026-08-31T14:04:59.186878+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:05:00.020099+00:00", "trade", 4.965, 51.0]
["2026-08-31T14:05:00.020156+00:00", "trade", 4.96, 84.0]
["2026-08-31T14:05:00.020773+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:00.021719+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:00.022428+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:00.136301+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:00.136713+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:00.137217+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.012817+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.020484+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.022509+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.022966+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029557+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.029617+00:00", "trade", 4.96, 51.0]
["2026-08-31T14:05:01.029618+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029620+00:00", "trade", 4.96, 77.0]
["2026-08-31T14:05:01.029623+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.029625+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.029625+00:00", "trade", 4.96, 115.0]
["2026-08-31T14:05:01.029627+00:00", "trade", 4.96, 7.0]
["2026-08-31T14:05:01.029638+00:00", "trade", 4.96, 75.0]
["2026-08-31T14:05:01.029652+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029653+00:00", "trade", 4.96, 50.0]
["2026-08-31T14:05:01.029657+00:00", "trade", 4.96, 500.0]
["2026-08-31T14:05:01.029658+00:00", "trade", 4.96, 73.0]
["2026-08-31T14:05:01.029661+00:00", "trade", 4.96, 50.0]
["2026-08-31T14:05:01.029661+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029665+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:05:01.029670+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029675+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.029677+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029680+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029706+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029726+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029732+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029739+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029747+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029751+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.029752+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029752+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029752+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029755+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029760+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029760+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.029760+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029761+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:05:01.029771+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029778+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:01.029786+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029793+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029801+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029807+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029814+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029821+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029835+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029858+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029864+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029871+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029879+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029885+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029892+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029899+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029908+00:00", "trade", 4.96, 52.0]
["2026-08-31T14:05:01.029940+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.029954+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.030000+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:01.030021+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.030038+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:05:01.030040+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.030040+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.030040+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:01.030041+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.030045+00:00", "trade", 4.96, 25.0]
["2026-08-31T14:05:01.030238+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.030279+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.030291+00:00", "trade", 4.9611, 53.0]
["2026-08-31T14:05:01.030346+00:00", "trade", 4.9607, 51.0]
["2026-08-31T14:05:01.030398+00:00", "trade", 4.96, 51.0]
["2026-08-31T14:05:01.030735+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.031220+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.031774+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.033719+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.034689+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.035014+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.038517+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.043854+00:00", "trade", 4.96, 50.0]
["2026-08-31T14:05:01.050858+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.130450+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.199979+00:00", "trade", 4.96, 198.0]
["2026-08-31T14:05:01.200767+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.201263+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.649526+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:01.650136+00:00", "trade", 4.9595, 54.0]
["2026-08-31T14:05:01.650739+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.740259+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:01.740648+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:01.756446+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:02.812540+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:05:02.814004+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:02.814538+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:02.816200+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:02.818043+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:02.956135+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:02.992882+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:02.993498+00:00", "trade", 4.9586, 52.0]
["2026-08-31T14:05:03.706869+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:04.495796+00:00", "trade", 4.9562, 15.0]
["2026-08-31T14:05:04.846508+00:00", "trade", 4.958, 25.0]
["2026-08-31T14:05:05.620138+00:00", "trade", 4.955, 20.0]
["2026-08-31T14:05:05.635900+00:00", "trade", 4.9597, 47.0]
["2026-08-31T14:05:05.636601+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:05.636929+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:05.644207+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:05.644256+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:05.645073+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:05.645170+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:05.656624+00:00", "trade", 4.9597, 1.0]
["2026-08-31T14:05:05.796398+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:05:06.466277+00:00", "trade", 4.955, 30.0]
["2026-08-31T14:05:07.913363+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:08.068806+00:00", "trade", 4.955, 15.0]
["2026-08-31T14:05:08.942710+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:08.942736+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:09.116277+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:09.341473+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:09.764026+00:00", "trade", 4.9586, 20.0]
["2026-08-31T14:05:09.764415+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:10.656782+00:00", "trade", 4.955, 5.0]
["2026-08-31T14:05:10.670646+00:00", "trade", 4.9597, 500.0]
["2026-08-31T14:05:10.671268+00:00", "trade", 4.9575, 56.0]
["2026-08-31T14:05:11.420734+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:11.515523+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:11.613602+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:11.613780+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:11.613993+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:11.623807+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:12.047184+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:13.620296+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:13.838374+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:14.068386+00:00", "trade", 4.9599, 20.0]
["2026-08-31T14:05:14.068430+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:14.068987+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:14.120612+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:14.127780+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:15.324156+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:15.421237+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:15.469820+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:15.470101+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:16.397270+00:00", "trade", 4.955, 4.0]
["2026-08-31T14:05:16.868049+00:00", "trade", 4.9565, 100.0]
["2026-08-31T14:05:17.052831+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055695+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:17.055696+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:17.055698+00:00", "trade", 4.96, 300.0]
["2026-08-31T14:05:17.055727+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:05:17.055743+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055749+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055755+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055762+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055776+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055781+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:17.055784+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055787+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:17.055792+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:17.055806+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055812+00:00", "trade", 4.96, 400.0]
["2026-08-31T14:05:17.055812+00:00", "trade", 4.96, 20.0]
["2026-08-31T14:05:17.055813+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055814+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055820+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055820+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055822+00:00", "trade", 4.96, 1000.0]
["2026-08-31T14:05:17.055822+00:00", "trade", 4.96, 400.0]
["2026-08-31T14:05:17.055826+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055834+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055840+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055848+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055855+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055862+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055877+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055903+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.055986+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.056000+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:17.056085+00:00", "trade", 4.96, 102.0]
["2026-08-31T14:05:17.056090+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:05:17.056091+00:00", "trade", 4.96, 40.0]
["2026-08-31T14:05:17.056105+00:00", "trade", 4.96, 20.0]
["2026-08-31T14:05:17.056106+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056109+00:00", "trade", 4.96, 900.0]
["2026-08-31T14:05:17.056178+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056255+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056278+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056322+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056413+00:00", "trade", 4.9596, 53.0]
["2026-08-31T14:05:17.056419+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056477+00:00", "trade", 4.9594, 51.0]
["2026-08-31T14:05:17.056507+00:00", "trade", 4.9596, 50.0]
["2026-08-31T14:05:17.056526+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056537+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056600+00:00", "trade", 4.96, 74.0]
["2026-08-31T14:05:17.056621+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056642+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056658+00:00", "trade", 4.96, 55.0]
["2026-08-31T14:05:17.056744+00:00", "trade", 4.96, 76.0]
["2026-08-31T14:05:17.056880+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056960+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.056980+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.057082+00:00", "trade", 4.965, 142.0]
["2026-08-31T14:05:17.057210+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.058034+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.059776+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.060763+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.061447+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.081893+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:05:17.082545+00:00", "trade", 4.965, 3.0]
["2026-08-31T14:05:17.088386+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.088405+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.088413+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.141358+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.155720+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.156351+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.357892+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:17.450458+00:00", "trade", 4.9677, 100.0]
["2026-08-31T14:05:17.550689+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:05:17.551311+00:00", "trade", 4.962, 51.0]
["2026-08-31T14:05:17.748683+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:18.012492+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:18.842811+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:19.103798+00:00", "trade", 4.9601, 32.0]
["2026-08-31T14:05:19.119803+00:00", "trade", 4.9601, 1.0]
["2026-08-31T14:05:19.715119+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:05:19.716152+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:05:19.757323+00:00", "trade", 4.965, 500.0]
["2026-08-31T14:05:19.757946+00:00", "trade", 4.9651, 72.0]
["2026-08-31T14:05:19.808750+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:05:19.957946+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:19.958133+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:19.958473+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:20.070394+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.035424+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.035442+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.644827+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:05:21.644827+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.644831+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.644899+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.645004+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.645314+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.645377+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.645591+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.645610+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.645656+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.645728+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.646132+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.648657+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.649294+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.680835+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.681736+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.682210+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:21.754054+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.260795+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.260796+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:22.260802+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.260841+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.261509+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.261519+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.261562+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.262662+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.265842+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.349462+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.350455+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.529274+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:22.529993+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.065068+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.065166+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.201602+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.202182+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.357442+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.386534+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:05:23.386599+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.386981+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.386997+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:23.437294+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:24.018360+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:25.745962+00:00", "trade", 4.9699, 1.0]
["2026-08-31T14:05:26.585991+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:27.066423+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:32.353906+00:00", "trade", 4.9662, 100.0]
["2026-08-31T14:05:32.887036+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:33.028751+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:36.339088+00:00", "trade", 4.9662, 10.0]
["2026-08-31T14:05:36.339455+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:05:36.341804+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:36.796643+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.240063+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240092+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240214+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:38.240266+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240276+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:38.240304+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240311+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240416+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240425+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240579+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240624+00:00", "trade", 4.96, 25.0]
["2026-08-31T14:05:38.240691+00:00", "trade", 4.9617, 53.0]
["2026-08-31T14:05:38.240752+00:00", "trade", 4.963, 53.0]
["2026-08-31T14:05:38.240782+00:00", "trade", 4.9616, 54.0]
["2026-08-31T14:05:38.240803+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.240880+00:00", "trade", 4.96, 68.0]
["2026-08-31T14:05:38.240909+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.240938+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.240943+00:00", "trade", 4.96, 60.0]
["2026-08-31T14:05:38.241006+00:00", "trade", 4.96, 68.0]
["2026-08-31T14:05:38.241068+00:00", "trade", 4.96, 62.0]
["2026-08-31T14:05:38.241129+00:00", "trade", 4.96, 54.0]
["2026-08-31T14:05:38.241155+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.241347+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.241461+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.241499+00:00", "trade", 4.96, 11.0]
["2026-08-31T14:05:38.241544+00:00", "trade", 4.96, 64.0]
["2026-08-31T14:05:38.241716+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.241742+00:00", "trade", 4.96, 55.0]
["2026-08-31T14:05:38.241817+00:00", "trade", 4.96, 55.0]
["2026-08-31T14:05:38.241951+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.242070+00:00", "trade", 4.96, 62.0]
["2026-08-31T14:05:38.242199+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.242236+00:00", "trade", 4.96, 173.0]
["2026-08-31T14:05:38.242236+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242263+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242443+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.242510+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242517+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242521+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:05:38.242524+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242530+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242544+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242551+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242556+00:00", "trade", 4.96, 63.0]
["2026-08-31T14:05:38.242598+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242628+00:00", "trade", 4.96, 54.0]
["2026-08-31T14:05:38.242666+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.242725+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242733+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242748+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242782+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242789+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242803+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242830+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:05:38.242840+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:38.242841+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:38.242853+00:00", "trade", 4.96, 227.0]
["2026-08-31T14:05:38.242853+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242854+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:05:38.242861+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242873+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242874+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:05:38.242882+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:05:38.242882+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:05:38.242889+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:05:38.242895+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:05:38.242902+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:05:38.242908+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:05:38.242916+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:05:38.242923+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.242930+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.242938+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.242945+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.242952+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.242959+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.242965+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243045+00:00", "trade", 4.96, 71.0]
["2026-08-31T14:05:38.243091+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:05:38.243116+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243169+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243191+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243201+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243271+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243274+00:00", "trade", 4.96, 65.0]
["2026-08-31T14:05:38.243295+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243441+00:00", "trade", 4.96, 52.0]
["2026-08-31T14:05:38.243464+00:00", "trade", 4.96, 51.0]
["2026-08-31T14:05:38.243491+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243504+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243543+00:00", "trade", 4.96, 53.0]
["2026-08-31T14:05:38.243559+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243583+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.243632+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.244532+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.246472+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:38.246478+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.247424+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:05:38.247834+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.248185+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.248313+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.250165+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:38.250165+00:00", "trade", 4.955, 72.0]
["2026-08-31T14:05:38.250167+00:00", "trade", 4.955, 478.0]
["2026-08-31T14:05:38.250245+00:00", "trade", 4.955, 22.0]
["2026-08-31T14:05:38.250269+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.250270+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.250317+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:38.250317+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.250319+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.250629+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.250692+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.250733+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.250786+00:00", "trade", 4.9597, 52.0]
["2026-08-31T14:05:38.250846+00:00", "trade", 4.9569, 55.0]
["2026-08-31T14:05:38.250905+00:00", "trade", 4.955, 53.0]
["2026-08-31T14:05:38.250964+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:05:38.251025+00:00", "trade", 4.955, 57.0]
["2026-08-31T14:05:38.251080+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.251212+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.251342+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.251349+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.261533+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.261575+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.263942+00:00", "trade", 4.955, 198.0]
["2026-08-31T14:05:38.264558+00:00", "trade", 4.955, 51.0]
["2026-08-31T14:05:38.273275+00:00", "trade", 4.955, 198.0]
["2026-08-31T14:05:38.273496+00:00", "trade", 4.955, 198.0]
["2026-08-31T14:05:38.273722+00:00", "trade", 4.955, 198.0]
["2026-08-31T14:05:38.273885+00:00", "trade", 4.9561, 51.0]
["2026-08-31T14:05:38.273946+00:00", "trade", 4.955, 302.0]
["2026-08-31T14:05:38.274102+00:00", "trade", 4.955, 57.0]
["2026-08-31T14:05:38.274105+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.274106+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.274106+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.274111+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.274439+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.274446+00:00", "trade", 4.955, 650.0]
["2026-08-31T14:05:38.274722+00:00", "trade", 4.955, 52.0]
["2026-08-31T14:05:38.274775+00:00", "trade", 4.955, 57.0]
["2026-08-31T14:05:38.274829+00:00", "trade", 4.955, 52.0]
["2026-08-31T14:05:38.275057+00:00", "trade", 4.955, 52.0]
["2026-08-31T14:05:38.275109+00:00", "trade", 4.955, 65.0]
["2026-08-31T14:05:38.276057+00:00", "trade", 4.955, 198.0]
["2026-08-31T14:05:38.285682+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:05:38.286451+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.292577+00:00", "trade", 4.955, 198.0]
["2026-08-31T14:05:38.293192+00:00", "trade", 4.955, 54.0]
["2026-08-31T14:05:38.295049+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:38.306696+00:00", "trade", 4.955, 302.0]
["2026-08-31T14:05:38.307277+00:00", "trade", 4.955, 51.0]
["2026-08-31T14:05:38.342936+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.343563+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.343614+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:38.359748+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.367960+00:00", "trade", 4.955, 1000.0]
["2026-08-31T14:05:38.368583+00:00", "trade", 4.955, 99.0]
["2026-08-31T14:05:38.368645+00:00", "trade", 4.955, 69.0]
["2026-08-31T14:05:38.376431+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:05:38.390135+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:05:38.397399+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:38.399170+00:00", "trade", 4.955, 1000.0]
["2026-08-31T14:05:38.399784+00:00", "trade", 4.955, 99.0]
["2026-08-31T14:05:38.399866+00:00", "trade", 4.955, 57.0]
["2026-08-31T14:05:38.445555+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:05:38.450328+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:38.493573+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:05:38.497948+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:38.883064+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:39.141390+00:00", "trade", 4.955, 101.0]
["2026-08-31T14:05:39.141409+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:39.183499+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:39.184123+00:00", "trade", 4.955, 52.0]
["2026-08-31T14:05:41.217966+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:41.218553+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:05:42.919567+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:42.919595+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:42.920219+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:43.010128+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:05:43.010139+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:43.010167+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:05:43.010194+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:05:43.010209+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:43.010220+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:05:43.010237+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:43.010247+00:00", "trade", 4.955, 5.0]
["2026-08-31T14:05:43.010275+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:43.010302+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:43.010327+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:43.010335+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:43.010581+00:00", "trade", 4.955, 143.0]
["2026-08-31T14:05:43.011201+00:00", "trade", 4.9543, 53.0]
["2026-08-31T14:05:43.013657+00:00", "trade", 4.9501, 1500.0]
["2026-08-31T14:05:43.014281+00:00", "trade", 4.9512, 117.0]
["2026-08-31T14:05:43.015407+00:00", "trade", 4.95, 260.0]
["2026-08-31T14:05:43.015515+00:00", "trade", 4.95, 2340.0]
["2026-08-31T14:05:43.016023+00:00", "trade", 4.9501, 53.0]
["2026-08-31T14:05:43.016130+00:00", "trade", 4.95, 135.0]
["2026-08-31T14:05:43.016192+00:00", "trade", 4.95, 70.0]
["2026-08-31T14:05:43.082127+00:00", "trade", 4.955, 700.0]
["2026-08-31T14:05:43.123348+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:43.127601+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:45.066727+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:45.130824+00:00", "trade", 4.9577, 5.0]
["2026-08-31T14:05:46.945538+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:46.945567+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:47.244258+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:05:48.265907+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:48.266337+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:48.266362+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:49.919466+00:00", "trade", 4.9562, 80.0]
["2026-08-31T14:05:49.919833+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:05:49.920087+00:00", "trade", 4.9551, 52.0]
["2026-08-31T14:05:49.937823+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:49.938924+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:50.074904+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:50.074930+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:50.076318+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:51.172948+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:05:53.349610+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:54.988170+00:00", "trade", 4.9562, 16.0]
["2026-08-31T14:05:54.988537+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:05:58.452526+00:00", "trade", 4.95, 28.0]
["2026-08-31T14:05:58.452528+00:00", "trade", 4.95, 111.0]
["2026-08-31T14:05:58.452530+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452531+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:05:58.452534+00:00", "trade", 4.95, 1000.0]
["2026-08-31T14:05:58.452538+00:00", "trade", 4.95, 11.0]
["2026-08-31T14:05:58.452539+00:00", "trade", 4.95, 80.0]
["2026-08-31T14:05:58.452539+00:00", "trade", 4.95, 25.0]
["2026-08-31T14:05:58.452541+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452545+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452547+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:05:58.452547+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452552+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452553+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452639+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452660+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452666+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452673+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452680+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452686+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452693+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452699+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452706+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452719+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452725+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452732+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452739+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452745+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452752+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:05:58.452758+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452766+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452773+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452781+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452787+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452793+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452799+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452801+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452804+00:00", "trade", 4.95, 1500.0]
["2026-08-31T14:05:58.452811+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452813+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452818+00:00", "trade", 4.95, 61.0]
["2026-08-31T14:05:58.452818+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452819+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452823+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:58.452827+00:00", "trade", 4.95, 80.0]
["2026-08-31T14:05:58.452831+00:00", "trade", 4.95, 20.0]
["2026-08-31T14:05:58.452833+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452838+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452839+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:58.452843+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452848+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:58.452852+00:00", "trade", 4.95, 1012.0]
["2026-08-31T14:05:58.452855+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:05:58.452856+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452864+00:00", "trade", 4.95, 1000.0]
["2026-08-31T14:05:58.452868+00:00", "trade", 4.95, 12.0]
["2026-08-31T14:05:58.452869+00:00", "trade", 4.95, 150.0]
["2026-08-31T14:05:58.452872+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:58.452872+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452873+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:05:58.452873+00:00", "trade", 4.95, 25.0]
["2026-08-31T14:05:58.452876+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:05:58.452880+00:00", "trade", 4.95, 105.0]
["2026-08-31T14:05:58.452882+00:00", "trade", 4.95, 30.0]
["2026-08-31T14:05:58.452882+00:00", "trade", 4.95, 160.0]
["2026-08-31T14:05:58.452882+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452887+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.452887+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452888+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:58.452890+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:58.452890+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452919+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.452924+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.452961+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.453054+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.453061+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.453073+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453090+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:05:58.453101+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453116+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453118+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453137+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453139+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453139+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:05:58.453144+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:05:58.453144+00:00", "trade", 4.95, 406.0]
["2026-08-31T14:05:58.453146+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453146+00:00", "trade", 4.95, 2200.0]
["2026-08-31T14:05:58.453147+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453151+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453153+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453153+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453182+00:00", "trade", 4.9504, 71.0]
["2026-08-31T14:05:58.453238+00:00", "trade", 4.9524, 71.0]
["2026-08-31T14:05:58.453244+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453255+00:00", "trade", 4.95, 25.0]
["2026-08-31T14:05:58.453268+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453268+00:00", "trade", 4.95, 27.0]
["2026-08-31T14:05:58.453268+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:05:58.453268+00:00", "trade", 4.95, 43.0]
["2026-08-31T14:05:58.453275+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453276+00:00", "trade", 4.95, 142.0]
["2026-08-31T14:05:58.453308+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453331+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453334+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453339+00:00", "trade", 4.95, 58.0]
["2026-08-31T14:05:58.453418+00:00", "trade", 4.95, 116.0]
["2026-08-31T14:05:58.453466+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453473+00:00", "trade", 4.95, 67.0]
["2026-08-31T14:05:58.453485+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453492+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453498+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453505+00:00", "trade", 4.95, 154.0]
["2026-08-31T14:05:58.453512+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453534+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453539+00:00", "trade", 4.95, 72.0]
["2026-08-31T14:05:58.453567+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:05:58.453594+00:00", "trade", 4.95, 52.0]
["2026-08-31T14:05:58.453621+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453648+00:00", "trade", 4.95, 72.0]
["2026-08-31T14:05:58.453682+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453748+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453776+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:05:58.453785+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453811+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453815+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:05:58.453820+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.453823+00:00", "trade", 4.95, 46.0]
["2026-08-31T14:05:58.453825+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453827+00:00", "trade", 4.95, 19.0]
["2026-08-31T14:05:58.453828+00:00", "trade", 4.95, 136.0]
["2026-08-31T14:05:58.453831+00:00", "trade", 4.95, 647.0]
["2026-08-31T14:05:58.453840+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.453880+00:00", "trade", 4.95, 107.0]
["2026-08-31T14:05:58.453931+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:05:58.454103+00:00", "trade", 4.95, 581.0]
["2026-08-31T14:05:58.454104+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.454105+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.454107+00:00", "trade", 4.95, 231.0]
["2026-08-31T14:05:58.454112+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:05:58.454136+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454151+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454153+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454157+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454160+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454171+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454360+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454365+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454436+00:00", "trade", 4.95, 52.0]
["2026-08-31T14:05:58.454670+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454714+00:00", "trade", 4.95, 72.0]
["2026-08-31T14:05:58.454764+00:00", "trade", 4.95, 51.0]
["2026-08-31T14:05:58.454807+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454832+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454850+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.454862+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.455187+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.455298+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.455312+00:00", "trade", 4.95, 1800.0]
["2026-08-31T14:05:58.455500+00:00", "trade", 4.9477, 20.0]
["2026-08-31T14:05:58.455694+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.455919+00:00", "trade", 4.95, 121.0]
["2026-08-31T14:05:58.455988+00:00", "trade", 4.95, 70.0]
["2026-08-31T14:05:58.456653+00:00", "trade", 4.95, 6072.0]
["2026-08-31T14:05:58.457279+00:00", "trade", 4.95, 317.0]
["2026-08-31T14:05:58.457337+00:00", "trade", 4.95, 183.0]
["2026-08-31T14:05:58.458152+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.458464+00:00", "trade", 4.94, 30.0]
["2026-08-31T14:05:58.466222+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.486595+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.498747+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.498749+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.499411+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:05:58.499439+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.523866+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:05:58.529301+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:05:58.533619+00:00", "trade", 4.945, 76.0]
["2026-08-31T14:05:58.533620+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:05:58.533647+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.534236+00:00", "trade", 4.9458, 52.0]
["2026-08-31T14:05:58.534309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.534787+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.545994+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:05:58.553374+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553462+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553466+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553468+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553642+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553674+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553750+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553752+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553754+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553769+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.553774+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:05:58.554019+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.559567+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.575439+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.575721+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:05:58.576358+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:05:58.576413+00:00", "trade", 4.9454, 59.0]
["2026-08-31T14:05:58.577216+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:05:58.579814+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.586632+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:05:58.616473+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:05:58.616788+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:05:58.617420+00:00", "trade", 4.945, 52.0]
["2026-08-31T14:05:58.622897+00:00", "trade", 4.945, 400.0]
["2026-08-31T14:05:58.639774+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.641039+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:05:58.641667+00:00", "trade", 4.945, 73.0]
["2026-08-31T14:05:58.641719+00:00", "trade", 4.945, 72.0]
["2026-08-31T14:05:58.664565+00:00", "trade", 4.9477, 5.0]
["2026-08-31T14:05:58.664983+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.664990+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.670004+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.671252+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:05:58.674770+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.689846+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:05:58.744244+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.744270+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.805800+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:05:58.815677+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:05:58.831803+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.943333+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.944333+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.944621+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.944823+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.945304+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.945377+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.945840+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.946401+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.947149+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:58.957602+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:05:58.985469+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:05:59.684106+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246441+00:00", "trade", 4.94, 24.0]
["2026-08-31T14:06:01.246451+00:00", "trade", 4.94, 77.0]
["2026-08-31T14:06:01.246456+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246461+00:00", "trade", 4.94, 199.0]
["2026-08-31T14:06:01.246532+00:00", "trade", 4.94, 24.0]
["2026-08-31T14:06:01.246532+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:06:01.246534+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:06:01.246535+00:00", "trade", 4.94, 400.0]
["2026-08-31T14:06:01.246540+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246541+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246541+00:00", "trade", 4.94, 80.0]
["2026-08-31T14:06:01.246550+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246559+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246560+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:06:01.246564+00:00", "trade", 4.94, 36.0]
["2026-08-31T14:06:01.246566+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246567+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246605+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246626+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246632+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246639+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246645+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246652+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246659+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246665+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246672+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246679+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246686+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246692+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246699+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246705+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246712+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246720+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246726+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246801+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246814+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246821+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246828+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246835+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246840+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246840+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:06:01.246840+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.246851+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246854+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246856+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:06:01.246911+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.246997+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.247004+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.247012+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.247036+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:06:01.247048+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247056+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247064+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247071+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247076+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.247078+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247084+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247091+00:00", "trade", 4.9432, 57.0]
["2026-08-31T14:06:01.247091+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247097+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247103+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.247104+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247118+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247125+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247132+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247134+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.247139+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:06:01.247143+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:06:01.247145+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:06:01.247145+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:06:01.247146+00:00", "trade", 4.94, 900.0]
["2026-08-31T14:06:01.247147+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247147+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247150+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.247154+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247161+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247167+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247174+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247181+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247196+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247198+00:00", "trade", 4.942, 52.0]
["2026-08-31T14:06:01.247204+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:06:01.247212+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.247283+00:00", "trade", 4.94, 53.0]
["2026-08-31T14:06:01.247402+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247474+00:00", "trade", 4.94, 75.0]
["2026-08-31T14:06:01.247528+00:00", "trade", 4.94, 55.0]
["2026-08-31T14:06:01.247606+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.247779+00:00", "trade", 4.94, 63.0]
["2026-08-31T14:06:01.248928+00:00", "trade", 4.94, 1100.0]
["2026-08-31T14:06:01.249022+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.249123+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.249536+00:00", "trade", 4.94, 68.0]
["2026-08-31T14:06:01.249589+00:00", "trade", 4.94, 76.0]
["2026-08-31T14:06:01.250808+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.250842+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.251613+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.252430+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:06:01.255846+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:06:01.259374+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.267747+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.275709+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.277820+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.278408+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.294405+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:06:01.357165+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:06:01.357513+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.357538+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.363525+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.364041+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:06:01.375504+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:06:01.378347+00:00", "trade", 4.9362, 2.0]
["2026-08-31T14:06:01.378713+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:06:01.426880+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:06:01.427508+00:00", "trade", 4.9354, 73.0]
["2026-08-31T14:06:01.431994+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:06:01.569580+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:06:01.570245+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:01.614515+00:00", "trade", 4.935, 5000.0]
["2026-08-31T14:06:01.623637+00:00", "trade", 4.935, 165.0]
["2026-08-31T14:06:01.666283+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:02.534247+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:02.534274+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:02.792092+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:02.792130+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:03.388388+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:03.785727+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:04.185102+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:05.797710+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:05.890540+00:00", "trade", 4.9362, 10.0]
["2026-08-31T14:06:06.744968+00:00", "trade", 4.93, 1000.0]
["2026-08-31T14:06:06.744969+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.744970+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:06:06.744971+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:06.744972+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:06.745002+00:00", "trade", 4.93, 86.0]
["2026-08-31T14:06:06.745004+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745005+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745018+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745025+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745032+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745039+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745046+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745053+00:00", "trade", 4.93, 414.0]
["2026-08-31T14:06:06.745054+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745058+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:06:06.745060+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745063+00:00", "trade", 4.93, 16.0]
["2026-08-31T14:06:06.745067+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745072+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:06:06.745074+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745080+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745087+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745100+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745115+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745129+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:06.745137+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745151+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745158+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745165+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745171+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745178+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745184+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745191+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745204+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745217+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745230+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745237+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745282+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745310+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:06.745377+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:06:06.745380+00:00", "trade", 4.93, 4.0]
["2026-08-31T14:06:06.745380+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:06:06.745380+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:06.745381+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.745383+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:06.745452+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.745513+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.745521+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.745583+00:00", "trade", 4.9342, 53.0]
["2026-08-31T14:06:06.745637+00:00", "trade", 4.93, 54.0]
["2026-08-31T14:06:06.745845+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.745848+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.745857+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.746002+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.746142+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.746307+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.746326+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.746333+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.746374+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.747302+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.748440+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.750799+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.753978+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.754384+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:06:06.759032+00:00", "trade", 4.93, 3.0]
["2026-08-31T14:06:06.768742+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.769298+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.769986+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.775744+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:06.776927+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:07.504028+00:00", "trade", 4.93, 102.0]
["2026-08-31T14:06:07.951102+00:00", "trade", 4.9262, 5.0]
["2026-08-31T14:06:08.123259+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.124160+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.124670+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.124860+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.124940+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.552934+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.558785+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.603729+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.603787+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.604140+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.604159+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.616934+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.716568+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.845891+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.845909+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.845940+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.846457+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.898109+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.898776+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.899590+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.910086+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.910112+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.910639+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.976127+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:08.976153+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:09.016159+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:09.016605+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:09.980859+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:10.007824+00:00", "trade", 4.925, 6.0]
["2026-08-31T14:06:10.008212+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:10.034611+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:10.035423+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:10.038093+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:10.039506+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:11.042401+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:11.042430+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:11.042940+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:12.043153+00:00", "trade", 4.9286, 1.0]
["2026-08-31T14:06:12.084853+00:00", "trade", 4.9286, 1.0]
["2026-08-31T14:06:12.304239+00:00", "trade", 4.9641, 100.0]
["2026-08-31T14:06:12.566785+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:12.566812+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:12.627236+00:00", "trade", 4.925, 30.0]
["2026-08-31T14:06:13.276693+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:13.641377+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:15.151956+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:15.261426+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:15.261453+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:15.261999+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:15.364741+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:15.898308+00:00", "trade", 4.93, 2.0]
["2026-08-31T14:06:16.058191+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:16.064857+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:16.656642+00:00", "trade", 4.925, 8.0]
["2026-08-31T14:06:16.761081+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:16.761523+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:16.774343+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:16.775709+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:16.856204+00:00", "trade", 4.9299, 1000.0]
["2026-08-31T14:06:17.710285+00:00", "trade", 4.9201, 1.0]
["2026-08-31T14:06:17.710293+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:06:17.711242+00:00", "trade", 4.925, 66.0]
["2026-08-31T14:06:17.713524+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:17.713971+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:17.714459+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:17.720562+00:00", "trade", 4.925, 200.0]
["2026-08-31T14:06:17.720596+00:00", "trade", 4.925, 3.0]
["2026-08-31T14:06:17.723578+00:00", "trade", 4.925, 9000.0]
["2026-08-31T14:06:17.723858+00:00", "trade", 4.925, 730.0]
["2026-08-31T14:06:17.724197+00:00", "trade", 4.9259, 91.0]
["2026-08-31T14:06:17.725067+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:17.838334+00:00", "trade", 4.925, 2.0]
["2026-08-31T14:06:18.122504+00:00", "trade", 4.9251, 202.0]
["2026-08-31T14:06:18.136951+00:00", "trade", 4.9251, 1.0]
["2026-08-31T14:06:18.137028+00:00", "trade", 4.9251, 1.0]
["2026-08-31T14:06:18.137315+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:06:18.287569+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.287583+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.287639+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.287740+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.287761+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.287811+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.288318+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.288348+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.288560+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.288572+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.288586+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.289683+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.289982+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.290842+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.291353+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293578+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.293590+00:00", "trade", 4.93, 592.0]
["2026-08-31T14:06:18.293590+00:00", "trade", 4.93, 31.0]
["2026-08-31T14:06:18.293591+00:00", "trade", 4.93, 119.0]
["2026-08-31T14:06:18.293629+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293684+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293809+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.293810+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:18.293860+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.293862+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293876+00:00", "trade", 4.93, 7.0]
["2026-08-31T14:06:18.293878+00:00", "trade", 4.93, 26.0]
["2026-08-31T14:06:18.293880+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.293880+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:18.293884+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.293885+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:06:18.293891+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293897+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293912+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293918+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293926+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293934+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293941+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293947+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293961+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293968+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293974+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293981+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.293989+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:18.294003+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294010+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294017+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:18.294023+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294030+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294032+00:00", "trade", 4.93, 123.0]
["2026-08-31T14:06:18.294032+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.294036+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.294043+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.294044+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.294050+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.294056+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.294073+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294127+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.294127+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294161+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294183+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294273+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294380+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.294670+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.295265+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.295266+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.295306+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.295573+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.295577+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.295985+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298347+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298871+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298877+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298884+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298897+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298900+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:18.298900+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298904+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298909+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:18.298911+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:06:18.298911+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.298982+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.299355+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.299402+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.299437+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.303324+00:00", "trade", 4.935, 3601.0]
["2026-08-31T14:06:18.303945+00:00", "trade", 4.9319, 57.0]
["2026-08-31T14:06:18.313382+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:06:18.328762+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:06:18.349100+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.394114+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.398443+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.398905+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:18.403297+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:06:18.418413+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:19.367977+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:19.963871+00:00", "trade", 4.935, 6.0]
["2026-08-31T14:06:20.987802+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:20.987813+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:20.987865+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:20.988661+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:20.989834+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.049331+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:06:21.050112+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.299745+00:00", "trade", 4.935, 800.0]
["2026-08-31T14:06:21.307930+00:00", "trade", 4.9325, 100.0]
["2026-08-31T14:06:21.308010+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:21.308090+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:21.308169+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:21.308247+00:00", "trade", 4.93, 41.0]
["2026-08-31T14:06:21.308421+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309551+00:00", "trade", 4.93, 400.0]
["2026-08-31T14:06:21.309654+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309655+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:06:21.309674+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309695+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309702+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309708+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309715+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309720+00:00", "trade", 4.93, 9.0]
["2026-08-31T14:06:21.309721+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309725+00:00", "trade", 4.93, 35.0]
["2026-08-31T14:06:21.309729+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309730+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309737+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309744+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309758+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309771+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309785+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309900+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309959+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309971+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.309979+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.310004+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.310005+00:00", "trade", 4.93, 15.0]
["2026-08-31T14:06:21.310006+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:21.310053+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:06:21.310088+00:00", "quote", 4.92, 4.94]
["2026-08-31T14:06:21.310108+00:00", "quote", 4.92, 4.94]
["2026-08-31T14:06:21.310136+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310150+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310191+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:21.310222+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310239+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310277+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310284+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310357+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310361+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310416+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310418+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310485+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310505+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310597+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310626+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.310653+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.311804+00:00", "trade", 4.93, 68.0]
["2026-08-31T14:06:21.311804+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.311835+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.312019+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.315479+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.316958+00:00", "trade", 4.93, 23.0]
["2026-08-31T14:06:21.316961+00:00", "trade", 4.93, 8.0]
["2026-08-31T14:06:21.316978+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.316986+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.316992+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.316999+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.317005+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.317012+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.317018+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.317025+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.317032+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.319260+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.322025+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.324013+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.331239+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.331269+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.331547+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.331659+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.332256+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.332737+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.334447+00:00", "trade", 4.925, 5802.0]
["2026-08-31T14:06:21.334490+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.335068+00:00", "trade", 4.9276, 74.0]
["2026-08-31T14:06:21.335233+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.335467+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.335932+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.341629+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.350351+00:00", "trade", 4.925, 198.0]
["2026-08-31T14:06:21.496012+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.496056+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.517393+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.517946+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.522012+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.522059+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.522155+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.526405+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.647440+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:21.745817+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:22.123282+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:22.363600+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:06:22.377993+00:00", "trade", 4.9251, 10.0]
["2026-08-31T14:06:23.018251+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:23.159597+00:00", "trade", 4.925, 2900.0]
["2026-08-31T14:06:23.160412+00:00", "trade", 4.925, 1100.0]
["2026-08-31T14:06:23.826830+00:00", "trade", 4.92, 10.0]
["2026-08-31T14:06:23.827529+00:00", "trade", 4.925, 10.0]
["2026-08-31T14:06:23.827590+00:00", "trade", 4.925, 185.0]
["2026-08-31T14:06:24.291812+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:24.291873+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:24.699775+00:00", "trade", 4.925, 2.0]
["2026-08-31T14:06:26.216933+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:06:26.471665+00:00", "trade", 4.92, 400.0]
["2026-08-31T14:06:26.893664+00:00", "trade", 4.9299, 1000.0]
["2026-08-31T14:06:26.894324+00:00", "trade", 4.925, 135.0]
["2026-08-31T14:06:27.394202+00:00", "trade", 4.93, 2500.0]
["2026-08-31T14:06:27.394805+00:00", "trade", 4.93, 3500.0]
["2026-08-31T14:06:27.394822+00:00", "trade", 4.9268, 68.0]
["2026-08-31T14:06:27.395760+00:00", "trade", 4.93, 12.0]
["2026-08-31T14:06:27.396975+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:27.397024+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:27.398474+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:27.398547+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:27.533260+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.132136+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.132704+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.142488+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.142784+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.143123+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.312562+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.312678+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.396427+00:00", "trade", 4.925, 114.0]
["2026-08-31T14:06:28.441422+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:28.468778+00:00", "trade", 4.925, 5.0]
["2026-08-31T14:06:29.030511+00:00", "trade", 4.9262, 10.0]
["2026-08-31T14:06:29.119096+00:00", "trade", 4.925, 20.0]
["2026-08-31T14:06:29.493532+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:29.661680+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:30.469466+00:00", "trade", 4.925, 176.0]
["2026-08-31T14:06:31.470160+00:00", "trade", 4.925, 90.0]
["2026-08-31T14:06:31.992719+00:00", "trade", 4.9262, 10.0]
["2026-08-31T14:06:32.032872+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:06:32.211619+00:00", "trade", 4.925, 30.0]
["2026-08-31T14:06:33.471727+00:00", "trade", 4.92, 198.0]
["2026-08-31T14:06:33.475497+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:06:34.728760+00:00", "trade", 4.9299, 99.0]
["2026-08-31T14:06:35.437113+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:35.633561+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:06:35.634525+00:00", "trade", 4.925, 169.0]
["2026-08-31T14:06:36.332104+00:00", "trade", 4.925, 300.0]
["2026-08-31T14:06:36.440707+00:00", "trade", 4.9277, 129.0]
["2026-08-31T14:06:36.447578+00:00", "trade", 4.925, 19.0]
["2026-08-31T14:06:36.645558+00:00", "trade", 4.925, 419.0]
["2026-08-31T14:06:37.314769+00:00", "trade", 4.925, 10.0]
["2026-08-31T14:06:37.683494+00:00", "trade", 4.925, 39.0]
["2026-08-31T14:06:37.684213+00:00", "trade", 4.925, 197.0]
["2026-08-31T14:06:41.005238+00:00", "trade", 4.9529, 216.0]
["2026-08-31T14:06:41.115212+00:00", "trade", 4.9262, 41.0]
["2026-08-31T14:06:42.489772+00:00", "trade", 4.925, 20.0]
["2026-08-31T14:06:42.699708+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.728694+00:00", "trade", 4.925, 47.0]
["2026-08-31T14:06:42.899505+00:00", "trade", 4.9203, 60000.0]
["2026-08-31T14:06:42.900127+00:00", "trade", 4.921, 526.0]
["2026-08-31T14:06:42.904280+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.904971+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.905109+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.905600+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.905893+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.905894+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.905946+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:42.906073+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:43.179706+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:43.318931+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:06:43.817887+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:43.817921+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:43.818020+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:43.818069+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:43.993721+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:43.993916+00:00", "trade", 4.93, 400.0]
["2026-08-31T14:06:44.233506+00:00", "trade", 4.9294, 4.0]
["2026-08-31T14:06:44.233569+00:00", "trade", 4.9294, 7.0]
["2026-08-31T14:06:44.233721+00:00", "trade", 4.9294, 2.0]
["2026-08-31T14:06:45.674480+00:00", "trade", 4.9214, 10.0]
["2026-08-31T14:06:45.852311+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:06:45.905226+00:00", "trade", 4.9282, 69.0]
["2026-08-31T14:06:46.022243+00:00", "trade", 4.9251, 1000.0]
["2026-08-31T14:06:46.022948+00:00", "trade", 4.925, 128.0]
["2026-08-31T14:06:46.210413+00:00", "trade", 4.925, 300.0]
["2026-08-31T14:06:50.151386+00:00", "trade", 4.9299, 10.0]
["2026-08-31T14:06:50.389474+00:00", "trade", 4.925, 19.0]
["2026-08-31T14:06:50.768712+00:00", "trade", 4.9279, 1000.0]
["2026-08-31T14:06:50.809629+00:00", "trade", 4.925, 5.0]
["2026-08-31T14:06:50.836501+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:50.836502+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:50.836546+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:50.838266+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:53.896891+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:53.896891+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:53.896892+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:06:53.896898+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:53.896918+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:53.897224+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:53.897273+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:53.897599+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:53.917387+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:54.022968+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:54.199565+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:54.231606+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:54.317731+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:54.320792+00:00", "trade", 4.93, 10.0]
["2026-08-31T14:06:54.320800+00:00", "trade", 4.925, 10.0]
["2026-08-31T14:06:54.320818+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:56.073616+00:00", "trade", 4.925, 400.0]
["2026-08-31T14:06:57.725663+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:06:57.725672+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:06:57.725694+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:06:57.959155+00:00", "trade", 4.9299, 405.0]
["2026-08-31T14:06:58.540425+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:06:58.786648+00:00", "trade", 4.925, 2.0]
["2026-08-31T14:06:58.787614+00:00", "trade", 4.92, 104.0]
["2026-08-31T14:06:58.790843+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:07:00.169536+00:00", "trade", 4.925, 20.0]
["2026-08-31T14:07:00.233299+00:00", "trade", 4.9299, 1.0]
["2026-08-31T14:07:00.344979+00:00", "trade", 4.9299, 100.0]
["2026-08-31T14:07:00.345263+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:00.416854+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:00.910983+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:01.078442+00:00", "trade", 4.925, 358.0]
["2026-08-31T14:07:01.098771+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:07:01.241453+00:00", "trade", 4.93, 27.0]
["2026-08-31T14:07:01.819407+00:00", "trade", 4.93, 2010.0]
["2026-08-31T14:07:01.820027+00:00", "trade", 4.9279, 60.0]
["2026-08-31T14:07:01.890522+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:01.890547+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:01.890687+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:01.931577+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:07:01.933303+00:00", "trade", 4.925, 50.0]
["2026-08-31T14:07:01.934793+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:01.934842+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:01.936648+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:03.031345+00:00", "trade", 4.9551, 33.0]
["2026-08-31T14:07:03.423888+00:00", "trade", 4.9262, 5.0]
["2026-08-31T14:07:04.092881+00:00", "trade", 4.925, 4.0]
["2026-08-31T14:07:04.681633+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:04.681678+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:05.747267+00:00", "trade", 4.93, 6.0]
["2026-08-31T14:07:05.747268+00:00", "trade", 4.93, 94.0]
["2026-08-31T14:07:05.747274+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:05.747314+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:05.747367+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:05.750847+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:05.750897+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:05.932141+00:00", "trade", 4.925, 300.0]
["2026-08-31T14:07:05.932498+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:06.017833+00:00", "trade", 4.9261, 10.0]
["2026-08-31T14:07:06.039834+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:07:06.129786+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:06.129880+00:00", "trade", 4.93, 2.0]
["2026-08-31T14:07:06.130380+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:06.341044+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:07.148994+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:07.148995+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:07:07.149038+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:07.149053+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:07.201076+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:08.520768+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:07:08.520784+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:07:08.520899+00:00", "trade", 4.925, 214.0]
["2026-08-31T14:07:09.055779+00:00", "trade", 4.9232, 70.0]
["2026-08-31T14:07:10.250782+00:00", "trade", 4.93, 18.0]
["2026-08-31T14:07:10.251422+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:07:10.251433+00:00", "trade", 4.93, 88.0]
["2026-08-31T14:07:10.272185+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:07:11.428530+00:00", "trade", 4.93, 190.0]
["2026-08-31T14:07:11.428530+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428532+00:00", "trade", 4.93, 1200.0]
["2026-08-31T14:07:11.428538+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428550+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428556+00:00", "trade", 4.93, 700.0]
["2026-08-31T14:07:11.428564+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428571+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428577+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428584+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428590+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428604+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428605+00:00", "trade", 4.93, 300.0]
["2026-08-31T14:07:11.428610+00:00", "trade", 4.93, 300.0]
["2026-08-31T14:07:11.428611+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428619+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428621+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:07:11.428621+00:00", "trade", 4.93, 4.0]
["2026-08-31T14:07:11.428623+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428628+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428634+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:07:11.428648+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428655+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428662+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428668+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428676+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428682+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428689+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428695+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428702+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428715+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428722+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428729+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428831+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428837+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428845+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428851+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428858+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:07:11.428934+00:00", "trade", 4.93, 40.0]
["2026-08-31T14:07:11.428935+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:07:11.428935+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.428943+00:00", "trade", 4.93, 300.0]
["2026-08-31T14:07:11.428943+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:07:11.429283+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.429427+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.429626+00:00", "trade", 4.93, 169.0]
["2026-08-31T14:07:11.429669+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.430594+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.431846+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.432023+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.432652+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.432999+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.434639+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.528877+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.529173+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:11.791010+00:00", "trade", 4.9364, 1.0]
["2026-08-31T14:07:14.030744+00:00", "trade", 4.9543, 1.0]
["2026-08-31T14:07:14.681019+00:00", "trade", 4.9397, 5.0]
["2026-08-31T14:07:15.305163+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:15.305615+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:15.534131+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:15.790137+00:00", "trade", 4.93, 300.0]
["2026-08-31T14:07:15.904920+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:16.764005+00:00", "trade", 4.9345, 1000.0]
["2026-08-31T14:07:16.764963+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:16.809060+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:16.809109+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:16.809118+00:00", "trade", 4.935, 300.0]
["2026-08-31T14:07:16.809738+00:00", "trade", 4.9306, 52.0]
["2026-08-31T14:07:16.810005+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:07:16.811002+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:07:16.813505+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:16.816283+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:16.817263+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:07:16.819269+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:07:16.819939+00:00", "trade", 4.935, 300.0]
["2026-08-31T14:07:16.900243+00:00", "trade", 4.93, 12.0]
["2026-08-31T14:07:16.901356+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:17.493359+00:00", "trade", 4.935, 4.0]
["2026-08-31T14:07:17.493775+00:00", "trade", 4.935, 164.0]
["2026-08-31T14:07:17.494698+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:17.527347+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:17.527415+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:17.527422+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:17.527568+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:17.529135+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:17.773943+00:00", "trade", 4.94, 41.0]
["2026-08-31T14:07:21.246859+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:21.518912+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:21.518937+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:21.898003+00:00", "trade", 4.9399, 10.0]
["2026-08-31T14:07:22.397307+00:00", "trade", 4.935, 25.0]
["2026-08-31T14:07:22.397329+00:00", "trade", 4.93, 25.0]
["2026-08-31T14:07:22.556124+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:23.136066+00:00", "trade", 4.9377, 81.0]
["2026-08-31T14:07:23.481152+00:00", "trade", 4.935, 5.0]
["2026-08-31T14:07:24.054230+00:00", "trade", 4.9362, 10.0]
["2026-08-31T14:07:24.054601+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:07:25.194101+00:00", "trade", 4.94, 12.0]
["2026-08-31T14:07:25.195077+00:00", "trade", 4.94, 325.0]
["2026-08-31T14:07:25.195907+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:25.674942+00:00", "trade", 4.935, 400.0]
["2026-08-31T14:07:26.933708+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:07:33.929209+00:00", "trade", 4.9315, 10000.0]
["2026-08-31T14:07:33.929751+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:33.929835+00:00", "trade", 4.9327, 111.0]
["2026-08-31T14:07:33.929927+00:00", "trade", 4.935, 85.0]
["2026-08-31T14:07:33.931768+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:33.932174+00:00", "trade", 4.93, 10000.0]
["2026-08-31T14:07:33.932781+00:00", "trade", 4.93, 81.0]
["2026-08-31T14:07:34.080245+00:00", "trade", 4.935, 230.0]
["2026-08-31T14:07:34.080957+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:34.082951+00:00", "trade", 4.9398, 367.0]
["2026-08-31T14:07:34.086002+00:00", "trade", 4.94, 170.0]
["2026-08-31T14:07:34.104636+00:00", "trade", 4.9398, 1.0]
["2026-08-31T14:07:34.863312+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:07:35.026888+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:07:35.026959+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:35.026988+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:35.028534+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:35.033011+00:00", "trade", 4.935, 300.0]
["2026-08-31T14:07:35.751465+00:00", "trade", 4.9362, 10.0]
["2026-08-31T14:07:35.751834+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:07:35.752158+00:00", "trade", 4.935, 121.0]
["2026-08-31T14:07:35.837379+00:00", "trade", 4.9364, 1.0]
["2026-08-31T14:07:35.963783+00:00", "trade", 4.935, 8.0]
["2026-08-31T14:07:36.526884+00:00", "trade", 4.9326, 160.0]
["2026-08-31T14:07:36.527658+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:36.529777+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:36.529856+00:00", "trade", 4.93, 160.0]
["2026-08-31T14:07:36.529861+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:36.530002+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:36.532020+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:36.964490+00:00", "trade", 4.935, 174.0]
["2026-08-31T14:07:36.996787+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:36.997146+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:36.997170+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:36.998632+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:37.997181+00:00", "trade", 4.935, 186.0]
["2026-08-31T14:07:38.384611+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:07:41.091897+00:00", "trade", 4.93, 832.0]
["2026-08-31T14:07:41.092209+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:41.092599+00:00", "trade", 4.935, 70.0]
["2026-08-31T14:07:41.097988+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:07:41.107596+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:07:41.120184+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:07:41.161792+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:41.186896+00:00", "trade", 4.935, 5.0]
["2026-08-31T14:07:41.296589+00:00", "trade", 4.9338, 4.0]
["2026-08-31T14:07:41.649721+00:00", "trade", 4.935, 300.0]
["2026-08-31T14:07:42.130509+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:42.181857+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:42.626866+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:42.627241+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:42.628687+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:07:42.688831+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:07:42.689192+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:07:43.883573+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:45.012257+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:07:45.012559+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:45.580202+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:47.278525+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:47.278551+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:48.765574+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:48.814326+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:49.019379+00:00", "trade", 4.935, 19.0]
["2026-08-31T14:07:49.027465+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:49.144188+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:07:50.824039+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824051+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:07:50.824052+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824054+00:00", "trade", 4.94, 48.0]
["2026-08-31T14:07:50.824055+00:00", "trade", 4.94, 35.0]
["2026-08-31T14:07:50.824057+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:07:50.824057+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:50.824060+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:07:50.824060+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:07:50.824062+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:07:50.824065+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:07:50.824065+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:50.824068+00:00", "trade", 4.94, 8.0]
["2026-08-31T14:07:50.824069+00:00", "trade", 4.94, 10000.0]
["2026-08-31T14:07:50.824072+00:00", "trade", 4.94, 500.0]
["2026-08-31T14:07:50.824081+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:50.824086+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824090+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824110+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:50.824121+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:50.824123+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:50.824171+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:07:50.824191+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824209+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824212+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824287+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824303+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824329+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824336+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824342+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824356+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824363+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824369+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824376+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824382+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824388+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824395+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824401+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824413+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824420+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824423+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824427+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824440+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824446+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824455+00:00", "trade", 4.94, 8.0]
["2026-08-31T14:07:50.824456+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824456+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824459+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824500+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:07:50.824508+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824508+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824540+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824548+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824632+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:07:50.824633+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824633+00:00", "trade", 4.94, 99.0]
["2026-08-31T14:07:50.824640+00:00", "trade", 4.94, 90.0]
["2026-08-31T14:07:50.824640+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:07:50.824644+00:00", "trade", 4.94, 21.0]
["2026-08-31T14:07:50.824644+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:07:50.824647+00:00", "trade", 4.94, 9.0]
["2026-08-31T14:07:50.824693+00:00", "trade", 4.9315, 50.0]
["2026-08-31T14:07:50.824694+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824701+00:00", "trade", 4.94, 650.0]
["2026-08-31T14:07:50.824730+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824780+00:00", "trade", 4.9384, 114.0]
["2026-08-31T14:07:50.824836+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824961+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824976+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.824987+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.825093+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:07:50.825277+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.825518+00:00", "trade", 4.94, 17.0]
["2026-08-31T14:07:50.825562+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.826054+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.826097+00:00", "trade", 4.94, 13.0]
["2026-08-31T14:07:50.826834+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.826863+00:00", "trade", 4.94, 3.0]
["2026-08-31T14:07:50.827190+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.828248+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.833426+00:00", "trade", 4.94, 3.0]
["2026-08-31T14:07:50.837132+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:50.842769+00:00", "trade", 4.94, 312.0]
["2026-08-31T14:07:50.866254+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.919331+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:50.924684+00:00", "trade", 4.945, 194.0]
["2026-08-31T14:07:50.925451+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:51.925368+00:00", "trade", 4.945, 220.0]
["2026-08-31T14:07:51.926442+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.927556+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:51.930147+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.933301+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.937930+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.942829+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.947646+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.955515+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.957941+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:51.960433+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:52.272065+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:52.272093+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:52.926096+00:00", "trade", 4.945, 95.0]
["2026-08-31T14:07:53.223875+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:53.260149+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:53.260173+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:54.076507+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:54.556104+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:07:54.556473+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:07:55.175821+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:55.467364+00:00", "trade", 4.9349, 39.0]
["2026-08-31T14:07:55.515932+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:55.945059+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:56.429738+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:57.345007+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:57.345394+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:07:57.346795+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:57.352021+00:00", "trade", 4.95, 4800.0]
["2026-08-31T14:07:57.352649+00:00", "trade", 4.946, 76.0]
["2026-08-31T14:07:57.352666+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:57.352672+00:00", "trade", 4.94, 106.0]
["2026-08-31T14:07:58.142945+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:58.353384+00:00", "trade", 4.945, 73.0]
["2026-08-31T14:07:58.368013+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:58.762073+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:58.762080+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:58.762813+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:07:59.027385+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:00.943431+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:00.943455+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:00.945630+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:00.946087+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:01.012039+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:01.012067+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:01.013127+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:01.130586+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.688230+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.688251+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.688290+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.688325+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:08:02.688327+00:00", "trade", 4.95, 28.0]
["2026-08-31T14:08:02.688327+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:08:02.688328+00:00", "trade", 4.95, 72.0]
["2026-08-31T14:08:02.688768+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.688777+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.688784+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.688878+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.689212+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.689316+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.689384+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.690962+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.703225+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:02.882203+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:03.617531+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:06.739937+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:06.896473+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:06.997005+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.459040+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:08:07.459064+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:08:07.459279+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:08:07.459432+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.459484+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.463044+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.463943+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.494770+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.512534+00:00", "trade", 4.95, 54.0]
["2026-08-31T14:08:07.512535+00:00", "trade", 4.95, 8.0]
["2026-08-31T14:08:07.512535+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.512537+00:00", "trade", 4.95, 38.0]
["2026-08-31T14:08:07.512955+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.513204+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.513230+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.513548+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.513637+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.513798+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.514206+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.514217+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.522900+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.523615+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.581357+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.626705+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.709312+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.709321+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.765884+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:08:07.779999+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:08:07.903465+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.990336+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:07.991120+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:08.150844+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:08.150938+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:08:08.151267+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:08.368375+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:11.154725+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:11.965732+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:11.966842+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:08:11.978607+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:08:11.995920+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:08:12.150274+00:00", "trade", 4.95, 30.0]
["2026-08-31T14:08:12.150286+00:00", "trade", 4.945, 30.0]
["2026-08-31T14:08:12.150436+00:00", "trade", 4.945, 135.0]
["2026-08-31T14:08:12.569082+00:00", "trade", 4.9499, 30.0]
["2026-08-31T14:08:13.377567+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:08:13.649925+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.232689+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449117+00:00", "trade", 4.95, 120.0]
["2026-08-31T14:08:15.449641+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449642+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:08:15.449643+00:00", "trade", 4.95, 40.0]
["2026-08-31T14:08:15.449645+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:08:15.449646+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:08:15.449655+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449669+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449676+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449683+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449695+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:08:15.449697+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449699+00:00", "trade", 4.95, 21.0]
["2026-08-31T14:08:15.449703+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449710+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449717+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449732+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449739+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449745+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449747+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:08:15.449747+00:00", "trade", 4.95, 99.0]
["2026-08-31T14:08:15.449747+00:00", "trade", 4.95, 90.0]
["2026-08-31T14:08:15.449747+00:00", "trade", 4.95, 19.0]
["2026-08-31T14:08:15.449749+00:00", "trade", 4.95, 19.0]
["2026-08-31T14:08:15.449749+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449752+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449758+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449765+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449779+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449794+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449801+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:08:15.449801+00:00", "trade", 4.95, 9.0]
["2026-08-31T14:08:15.449802+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449816+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449950+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449965+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.449991+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:08:15.450046+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:08:15.450054+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:08:15.450054+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:08:15.450062+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:08:15.450062+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450069+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450076+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450083+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450091+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450097+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450104+00:00", "trade", 4.95, 19.0]
["2026-08-31T14:08:15.450105+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450112+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450119+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450127+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450155+00:00", "trade", 4.945, 94.0]
["2026-08-31T14:08:15.450235+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450519+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450671+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450684+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450697+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.450944+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:08:15.450999+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.451054+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.451415+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.451513+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:08:15.452581+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.453029+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.453558+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.453714+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.453740+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.453970+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.454423+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.455926+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:08:15.455964+00:00", "trade", 4.96, 797.0]
["2026-08-31T14:08:15.455994+00:00", "trade", 4.953949, 1.0]
["2026-08-31T14:08:15.465206+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.471841+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.751090+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:15.901314+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:16.386953+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:16.449720+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:17.284888+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:17.753658+00:00", "trade", 4.955, 269.0]
["2026-08-31T14:08:17.754279+00:00", "trade", 4.9508, 50.0]
["2026-08-31T14:08:17.754656+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:17.755113+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:18.366461+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:18.366490+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.510429+00:00", "trade", 4.9503, 1800.0]
["2026-08-31T14:08:19.568126+00:00", "trade", 4.955, 1000.0]
["2026-08-31T14:08:19.693424+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.702083+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.702110+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.731318+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:08:19.732853+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.734041+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:08:19.757617+00:00", "trade", 4.955, 1008.0]
["2026-08-31T14:08:19.758284+00:00", "trade", 4.95, 147.0]
["2026-08-31T14:08:19.770889+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.771976+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.828863+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:19.843095+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:08:19.843161+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:08:20.070885+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:20.090720+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:20.394924+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:20.396855+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:20.947988+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:08:21.061332+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:21.161967+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:08:21.162071+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:21.162436+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:08:21.383317+00:00", "trade", 4.955, 118.0]
["2026-08-31T14:08:21.383328+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:08:21.383373+00:00", "trade", 4.95, 69.0]
["2026-08-31T14:08:21.824323+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:22.821647+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:08:24.205735+00:00", "trade", 4.955, 174.0]
["2026-08-31T14:08:24.753494+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:08:28.016098+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:28.483589+00:00", "trade", 4.95, 13.0]
["2026-08-31T14:08:28.544617+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:08:28.544992+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:28.545091+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:28.845865+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:30.375633+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:30.918431+00:00", "trade", 4.9575, 500.0]
["2026-08-31T14:08:31.051351+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:08:31.053393+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:08:34.396357+00:00", "trade", 4.955, 3.0]
["2026-08-31T14:08:34.398897+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:08:34.647899+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:08:34.648188+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:34.648596+00:00", "trade", 4.955, 125.0]
["2026-08-31T14:08:34.649215+00:00", "trade", 4.9552, 50.0]
["2026-08-31T14:08:34.659537+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:08:35.155467+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:08:35.155467+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:35.155796+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:37.070316+00:00", "trade", 4.9586, 12.0]
["2026-08-31T14:08:37.070404+00:00", "trade", 4.9586, 1.0]
["2026-08-31T14:08:37.167032+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:08:37.604288+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:38.494374+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:38.518327+00:00", "trade", 4.9523, 242.0]
["2026-08-31T14:08:39.639145+00:00", "trade", 4.955, 39.0]
["2026-08-31T14:08:39.640752+00:00", "trade", 4.96, 358.0]
["2026-08-31T14:08:39.661238+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:08:39.789008+00:00", "trade", 4.9536, 1.0]
["2026-08-31T14:08:39.789428+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:39.789454+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:39.789970+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:41.758684+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:08:42.626815+00:00", "trade", 4.9577, 5.0]
["2026-08-31T14:08:42.801365+00:00", "trade", 4.9551, 21.0]
["2026-08-31T14:08:44.008007+00:00", "trade", 4.955, 2.0]
["2026-08-31T14:08:44.380242+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:08:44.421202+00:00", "trade", 4.9562, 40.0]
["2026-08-31T14:08:45.454368+00:00", "trade", 4.9562, 9.0]
["2026-08-31T14:08:48.335281+00:00", "trade", 4.9387, 71.0]
["2026-08-31T14:08:49.350141+00:00", "trade", 4.96, 8.0]
["2026-08-31T14:08:49.350143+00:00", "trade", 4.96, 20.0]
["2026-08-31T14:08:49.350143+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:08:49.350145+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:08:49.350148+00:00", "trade", 4.96, 64.0]
["2026-08-31T14:08:49.350199+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:49.351349+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:49.400275+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:50.916036+00:00", "trade", 4.955, 74.0]
["2026-08-31T14:08:50.937356+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:08:51.078156+00:00", "trade", 4.96, 25.0]
["2026-08-31T14:08:51.629166+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:08:52.951478+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951540+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:08:52.951655+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:08:52.951655+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:08:52.951656+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:08:52.951658+00:00", "trade", 4.96, 1400.0]
["2026-08-31T14:08:52.951665+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:08:52.951665+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:08:52.951665+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:08:52.951665+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:08:52.951673+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951680+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951686+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951706+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:08:52.951710+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:08:52.951723+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:08:52.951723+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:08:52.951723+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:08:52.951741+00:00", "trade", 4.96, 19.0]
["2026-08-31T14:08:52.951762+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951776+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951790+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951804+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951811+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:08:52.951814+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:08:52.951824+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:08:52.951830+00:00", "quote", 4.95, 4.97]
["2026-08-31T14:08:52.951838+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951845+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951852+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951858+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951864+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951871+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951884+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951891+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951904+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951924+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951931+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951937+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951944+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951952+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951958+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951964+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951971+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.951977+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952036+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:08:52.952055+00:00", "trade", 4.96, 36.0]
["2026-08-31T14:08:52.952104+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952117+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952130+00:00", "trade", 4.96, 325.0]
["2026-08-31T14:08:52.952143+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952148+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952280+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952287+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952316+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952335+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952435+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:08:52.952456+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952544+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.952865+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.953126+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:08:52.954101+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:08:52.954340+00:00", "trade", 4.96, 219.0]
["2026-08-31T14:08:52.954491+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.954732+00:00", "trade", 4.96, 3.0]
["2026-08-31T14:08:52.955018+00:00", "trade", 4.96, 378.0]
["2026-08-31T14:08:52.955688+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.956208+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.956687+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:08:52.956698+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.956961+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.972012+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:52.987444+00:00", "trade", 4.965, 37.0]
["2026-08-31T14:08:52.992480+00:00", "trade", 4.965, 7.0]
["2026-08-31T14:08:53.002215+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:53.019316+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:08:55.129504+00:00", "trade", 4.9662, 5.0]
["2026-08-31T14:08:55.258757+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:08:55.963421+00:00", "trade", 4.965, 19.0]
["2026-08-31T14:08:57.731809+00:00", "trade", 4.965, 42.0]
["2026-08-31T14:08:58.415239+00:00", "trade", 4.9662, 2.0]
["2026-08-31T14:09:01.250951+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:01.251664+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:01.450751+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:02.232886+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:02.620840+00:00", "trade", 4.9623, 1.0]
["2026-08-31T14:09:02.725791+00:00", "trade", 4.965, 2.0]
["2026-08-31T14:09:02.845936+00:00", "trade", 4.965, 4.0]
["2026-08-31T14:09:04.629753+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:09:04.650403+00:00", "trade", 4.9601, 47.0]
["2026-08-31T14:09:06.882061+00:00", "trade", 4.96, 13.0]
["2026-08-31T14:09:06.882119+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.882618+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.883204+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885068+00:00", "trade", 4.96, 325.0]
["2026-08-31T14:09:06.885286+00:00", "trade", 4.96, 325.0]
["2026-08-31T14:09:06.885374+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885654+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885700+00:00", "trade", 4.96, 58.0]
["2026-08-31T14:09:06.885702+00:00", "trade", 4.96, 300.0]
["2026-08-31T14:09:06.885703+00:00", "trade", 4.96, 14.0]
["2026-08-31T14:09:06.885705+00:00", "trade", 4.96, 700.0]
["2026-08-31T14:09:06.885731+00:00", "trade", 4.96, 1700.0]
["2026-08-31T14:09:06.885732+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885782+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885790+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885796+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885803+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885809+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885823+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885829+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:09:06.885836+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885843+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885849+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885856+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885863+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885870+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885876+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885882+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885889+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885895+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885902+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885914+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885921+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885928+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885935+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885941+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.885972+00:00", "trade", 4.96, 41.0]
["2026-08-31T14:09:06.885992+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.886006+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.886019+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:09:06.886099+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:09:06.886142+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886223+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886242+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886283+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:09:06.886283+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886288+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:09:06.886292+00:00", "trade", 4.96, 54.0]
["2026-08-31T14:09:06.886292+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886297+00:00", "trade", 4.96, 542.0]
["2026-08-31T14:09:06.886299+00:00", "trade", 4.96, 378.0]
["2026-08-31T14:09:06.886300+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886307+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886311+00:00", "trade", 4.96, 467.0]
["2026-08-31T14:09:06.886315+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886337+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886364+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886382+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886455+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886603+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886645+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.886842+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.887123+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.887150+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.887505+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.887529+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.887604+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:06.887649+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:06.887690+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.888011+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.888224+00:00", "trade", 4.9598, 45.0]
["2026-08-31T14:09:06.888272+00:00", "trade", 4.96, 325.0]
["2026-08-31T14:09:06.888319+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:06.888474+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.894471+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.895142+00:00", "trade", 4.96, 13184.0]
["2026-08-31T14:09:06.908719+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.917037+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.917051+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.940697+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:09:06.958725+00:00", "trade", 4.96, 268.0]
["2026-08-31T14:09:06.959307+00:00", "trade", 4.96, 50.0]
["2026-08-31T14:09:06.960238+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.963335+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:09:06.986700+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:06.989172+00:00", "trade", 4.96, 11.0]
["2026-08-31T14:09:06.991206+00:00", "trade", 4.96, 332.0]
["2026-08-31T14:09:07.139771+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.187965+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.188058+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:09:07.188090+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.642847+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:07.643151+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.643258+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.643925+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.650583+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.655154+00:00", "trade", 4.96, 164.0]
["2026-08-31T14:09:07.655179+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.655186+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.655701+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.655837+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.655871+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:07.656101+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:07.656337+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:07.657802+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.658278+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.659164+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:07.663841+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.767644+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.767672+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.767978+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:07.768969+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:08.028793+00:00", "trade", 4.9562, 2.0]
["2026-08-31T14:09:08.048403+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:09:08.108674+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:08.108700+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:08.372088+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:09:08.943112+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:09.023018+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:09:09.023434+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:09.498335+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:09.498363+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:09.697211+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:09.963090+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:09:11.404860+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:11.439686+00:00", "trade", 4.9462, 8.0]
["2026-08-31T14:09:11.588001+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:11.619635+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:09:11.623230+00:00", "trade", 4.955, 650.0]
["2026-08-31T14:09:11.623701+00:00", "trade", 4.955, 650.0]
["2026-08-31T14:09:11.623968+00:00", "trade", 4.955, 650.0]
["2026-08-31T14:09:11.766942+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:11.766968+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:12.169727+00:00", "trade", 4.9577, 10.0]
["2026-08-31T14:09:12.196997+00:00", "trade", 4.955, 2.0]
["2026-08-31T14:09:12.461801+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.462212+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:12.465900+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:12.466380+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.470390+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.470681+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.471370+00:00", "trade", 4.955, 650.0]
["2026-08-31T14:09:12.472331+00:00", "trade", 4.955, 650.0]
["2026-08-31T14:09:12.472952+00:00", "trade", 4.9551, 50.0]
["2026-08-31T14:09:12.482271+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.482913+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:09:12.486450+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.487105+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.487202+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.487372+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:09:12.487417+00:00", "trade", 4.955, 75.0]
["2026-08-31T14:09:12.488543+00:00", "trade", 4.955, 350.0]
["2026-08-31T14:09:12.488734+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.492594+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:09:12.492631+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:09:12.493207+00:00", "trade", 4.955, 175.0]
["2026-08-31T14:09:12.493958+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:09:12.494615+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:09:12.495204+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.495659+00:00", "trade", 4.955, 650.0]
["2026-08-31T14:09:12.496108+00:00", "trade", 4.955, 76.0]
["2026-08-31T14:09:12.496111+00:00", "trade", 4.95, 61.0]
["2026-08-31T14:09:12.496118+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:09:12.496412+00:00", "trade", 4.95, 59.0]
["2026-08-31T14:09:12.500706+00:00", "trade", 4.955, 11.0]
["2026-08-31T14:09:12.500728+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.500851+00:00", "trade", 4.955, 752.0]
["2026-08-31T14:09:12.501120+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.501323+00:00", "trade", 4.955, 1000.0]
["2026-08-31T14:09:12.501941+00:00", "trade", 4.9549, 51.0]
["2026-08-31T14:09:12.503936+00:00", "trade", 4.955, 4.0]
["2026-08-31T14:09:12.504094+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:09:12.504143+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.504150+00:00", "trade", 4.955, 400.0]
["2026-08-31T14:09:12.505592+00:00", "trade", 4.955, 152.0]
["2026-08-31T14:09:12.527081+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.527110+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.527534+00:00", "trade", 4.955, 252.0]
["2026-08-31T14:09:12.530309+00:00", "trade", 4.955, 1000.0]
["2026-08-31T14:09:12.531154+00:00", "trade", 4.955, 134.0]
["2026-08-31T14:09:12.532289+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.532377+00:00", "trade", 4.955, 1000.0]
["2026-08-31T14:09:12.535673+00:00", "trade", 4.955, 252.0]
["2026-08-31T14:09:12.536445+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.540160+00:00", "trade", 4.955, 700.0]
["2026-08-31T14:09:12.544233+00:00", "trade", 4.955, 400.0]
["2026-08-31T14:09:12.558222+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:09:12.558267+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:09:12.587285+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:09:12.595187+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.595246+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.595784+00:00", "trade", 4.9552, 50.0]
["2026-08-31T14:09:12.595858+00:00", "trade", 4.9576, 50.0]
["2026-08-31T14:09:12.598070+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:12.598103+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:12.598397+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:09:12.598687+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:09:12.599010+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:09:12.669378+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:13.119569+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:09:14.753303+00:00", "trade", 4.955, 201.0]
["2026-08-31T14:09:14.865118+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:09:15.161053+00:00", "trade", 4.9581, 20000.0]
["2026-08-31T14:09:15.161674+00:00", "trade", 4.958, 122.0]
["2026-08-31T14:09:15.290982+00:00", "trade", 4.9562, 20.0]
["2026-08-31T14:09:15.291346+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:09:15.291411+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:15.291439+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:16.253764+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:16.262520+00:00", "trade", 4.95, 1345.0]
["2026-08-31T14:09:16.262882+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:09:16.267615+00:00", "trade", 4.95, 86.0]
["2026-08-31T14:09:16.268513+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:09:16.913766+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:17.275195+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:17.275220+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:20.188935+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:09:20.188945+00:00", "trade", 4.955, 400.0]
["2026-08-31T14:09:20.224528+00:00", "trade", 4.955, 5.0]
["2026-08-31T14:09:21.229702+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:09:21.849601+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:21.849627+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:22.694618+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:09:22.694658+00:00", "trade", 4.955, 248.0]
["2026-08-31T14:09:22.700056+00:00", "trade", 4.95, 21.0]
["2026-08-31T14:09:22.710583+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:09:22.745211+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:09:22.761569+00:00", "trade", 4.955, 132.0]
["2026-08-31T14:09:23.888300+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:25.215573+00:00", "trade", 4.955, 2.0]
["2026-08-31T14:09:25.988181+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:09:28.922230+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.036148+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901897+00:00", "trade", 4.95, 24.0]
["2026-08-31T14:09:29.901898+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:09:29.901900+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:09:29.901902+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:09:29.901917+00:00", "trade", 4.95, 36.0]
["2026-08-31T14:09:29.901940+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901947+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901960+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901967+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901974+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901981+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901987+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.901994+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902001+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902008+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902014+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902021+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902034+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902041+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902163+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:09:29.902170+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902174+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902178+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902185+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902191+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902197+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902204+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:09:29.902204+00:00", "trade", 4.95, 312.0]
["2026-08-31T14:09:29.902205+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902207+00:00", "trade", 4.95, 2500.0]
["2026-08-31T14:09:29.902209+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902211+00:00", "trade", 4.95, 378.0]
["2026-08-31T14:09:29.902212+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902216+00:00", "trade", 4.95, 1000.0]
["2026-08-31T14:09:29.902217+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902219+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902224+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902225+00:00", "trade", 4.95, 65.0]
["2026-08-31T14:09:29.902226+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902233+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902253+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902259+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902266+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902273+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902279+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902318+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902375+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902428+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902455+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902461+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:09:29.902476+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:09:29.902477+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.902511+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.902743+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.902780+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.902798+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.902858+00:00", "trade", 4.9512, 52.0]
["2026-08-31T14:09:29.902926+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.902955+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.903147+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.903396+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.903743+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:09:29.903861+00:00", "trade", 4.95, 150.0]
["2026-08-31T14:09:29.904729+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:09:29.905246+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.905959+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.906171+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.906204+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.906402+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.906943+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.909373+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:09:29.912181+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.913302+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.922970+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.924468+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.924919+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.933143+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:29.933156+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:30.013175+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:09:30.013584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:30.015580+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:30.016158+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:30.025152+00:00", "trade", 4.945, 67.0]
["2026-08-31T14:09:30.297502+00:00", "trade", 4.945, 22.0]
["2026-08-31T14:09:31.013781+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:09:31.177220+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:09:31.641154+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:32.538582+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:09:33.011866+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:33.011867+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:33.011940+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:33.012326+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:33.012836+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:33.123935+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:33.258033+00:00", "trade", 4.9462, 40.0]
["2026-08-31T14:09:33.260254+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:09:33.959141+00:00", "trade", 4.9534, 8.0]
["2026-08-31T14:09:35.641992+00:00", "trade", 4.9423, 1.0]
["2026-08-31T14:09:35.782737+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:39.119693+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:39.120340+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:39.215211+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:40.032055+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:40.708114+00:00", "trade", 4.9401, 100.0]
["2026-08-31T14:09:41.309304+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:41.309675+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.888512+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.888527+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.888535+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.888541+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.888542+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:42.888555+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.888914+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.889078+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.889334+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.889564+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.890230+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:42.931763+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:09:43.157162+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:09:43.157944+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:44.313470+00:00", "trade", 4.94, 1010.0]
["2026-08-31T14:09:44.314164+00:00", "trade", 4.945, 11.0]
["2026-08-31T14:09:44.318930+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:09:44.326073+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:09:45.234351+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:09:46.300973+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:46.319029+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:46.585651+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:46.810991+00:00", "trade", 4.945, 101.0]
["2026-08-31T14:09:48.047448+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:48.047458+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:48.047460+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:48.058398+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:48.066479+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:48.669710+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:48.670087+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:49.789225+00:00", "trade", 4.945, 17.0]
["2026-08-31T14:09:49.790572+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:49.811809+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:49.877399+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:50.010428+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:09:50.010508+00:00", "trade", 4.94, 84.0]
["2026-08-31T14:09:50.038978+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:09:52.424733+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:52.424733+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.424760+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.424789+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.426309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.426381+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.426671+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.430308+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.503917+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:52.628342+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:09:53.009324+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:54.022313+00:00", "trade", 4.94, 500.0]
["2026-08-31T14:09:54.992573+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:09:55.546223+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:09:56.652034+00:00", "trade", 4.9499, 500.0]
["2026-08-31T14:09:57.093649+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:57.157559+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:57.313579+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:57.583884+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:58.175542+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.175543+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:58.175545+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:09:58.175548+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.175562+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.175577+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.175584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.175594+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.175601+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.175615+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.193623+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:58.227569+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:59.012986+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:09:59.015717+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:59.015740+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:59.142612+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:59.143084+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:09:59.904405+00:00", "trade", 4.9432, 27.0]
["2026-08-31T14:10:00.009510+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:00.031567+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:00.058043+00:00", "trade", 4.9413, 84.0]
["2026-08-31T14:10:02.340700+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:02.341695+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:02.378157+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:02.520135+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:02.520149+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:02.520163+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:02.520228+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:10:02.520230+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:10:02.520230+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:10:02.520230+00:00", "trade", 4.94, 188.0]
["2026-08-31T14:10:02.521144+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:02.763341+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:03.288976+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:10:03.289653+00:00", "trade", 4.945, 13.0]
["2026-08-31T14:10:04.308156+00:00", "trade", 4.945, 66.0]
["2026-08-31T14:10:04.309044+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:10:04.309090+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:04.309638+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:04.310321+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:10:04.312335+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:10:04.313215+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:10:05.602696+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.602711+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:10:05.602711+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:10:05.602711+00:00", "trade", 4.94, 98.0]
["2026-08-31T14:10:05.602778+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.603141+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.603225+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.603579+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.603737+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.654528+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.674989+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.769389+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.769671+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.770449+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:05.770649+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:06.801253+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:07.997002+00:00", "trade", 4.94, 65.0]
["2026-08-31T14:10:08.704956+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:10:09.321074+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:09.508709+00:00", "trade", 4.95, 20.0]
["2026-08-31T14:10:11.111751+00:00", "trade", 4.9477, 101.0]
["2026-08-31T14:10:11.965038+00:00", "trade", 4.945, 80.0]
["2026-08-31T14:10:12.025805+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:12.070353+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:10:12.846203+00:00", "trade", 4.9499, 5.0]
["2026-08-31T14:10:13.056893+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:13.334233+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:16.784151+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:10:17.198523+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:17.845256+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:17.845362+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:17.846751+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:18.061538+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:19.034196+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:21.022265+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:21.089054+00:00", "trade", 4.9423, 13.0]
["2026-08-31T14:10:21.909682+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:21.969967+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:22.045336+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:22.696928+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:10:23.791366+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:24.000119+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:25.526145+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:10:25.526215+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:25.526681+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:10:25.526854+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:25.526948+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:25.527259+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:25.527658+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:10:25.528360+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:10:25.643067+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:10:25.643471+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:26.068279+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:10:29.487311+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:29.906395+00:00", "trade", 4.9432, 24.0]
["2026-08-31T14:10:30.355332+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:10:31.260192+00:00", "trade", 4.9431, 10.0]
["2026-08-31T14:10:31.826136+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:10:37.151766+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:10:37.152185+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:10:42.219242+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:10:43.146832+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:10:43.241573+00:00", "trade", 4.945, 30.0]
["2026-08-31T14:10:43.527688+00:00", "trade", 4.945, 248.0]
["2026-08-31T14:10:43.768720+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:46.466568+00:00", "trade", 4.9401, 1100.0]
["2026-08-31T14:10:46.467294+00:00", "trade", 4.945, 9.0]
["2026-08-31T14:10:46.499621+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:10:47.664925+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:47.665491+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:47.665879+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:47.858765+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.094408+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.094436+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.095125+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:10:48.095183+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.096631+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:10:48.230083+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.259035+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.259061+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.262824+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.262850+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:48.843614+00:00", "trade", 4.9553, 23.0]
["2026-08-31T14:10:50.265464+00:00", "trade", 4.9402, 2137.0]
["2026-08-31T14:10:50.276277+00:00", "trade", 4.9402, 1.0]
["2026-08-31T14:10:51.112667+00:00", "trade", 4.95, 18.0]
["2026-08-31T14:10:51.862614+00:00", "trade", 4.9439, 1.0]
["2026-08-31T14:10:52.296632+00:00", "trade", 4.9467, 190.0]
["2026-08-31T14:10:52.297315+00:00", "trade", 4.945, 14.0]
["2026-08-31T14:10:52.427786+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:10:53.192453+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:53.688513+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:10:53.828369+00:00", "trade", 4.9427, 13.0]
["2026-08-31T14:10:54.112910+00:00", "trade", 4.9477, 5.0]
["2026-08-31T14:10:54.655778+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.017630+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:10:56.017993+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:10:56.085984+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.090305+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322078+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322100+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322107+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322113+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322128+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322138+00:00", "trade", 4.95, 606.0]
["2026-08-31T14:10:56.322143+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322150+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.322306+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:10:56.332153+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:56.335338+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:57.475098+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:10:57.763069+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:57.849553+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:10:59.288810+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:10:59.289605+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:10:59.785977+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:10:59.786662+00:00", "trade", 4.945, 9.0]
["2026-08-31T14:10:59.908411+00:00", "trade", 4.9435, 45.0]
["2026-08-31T14:11:00.723765+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:00.724971+00:00", "trade", 4.945, 9800.0]
["2026-08-31T14:11:00.725017+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:00.725595+00:00", "trade", 4.945, 59.0]
["2026-08-31T14:11:00.725649+00:00", "trade", 4.945, 11.0]
["2026-08-31T14:11:00.727146+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:11:00.728172+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:11:00.744592+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:11:01.503314+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.503315+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:01.503341+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.503348+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.503355+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.503365+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.503372+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.503391+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.504372+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.504403+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.507354+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.530825+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:01.531593+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.532054+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.532524+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:01.533331+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:01.534104+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:01.535645+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.540802+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:01.545754+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:01.651561+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:02.533997+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:11:02.909438+00:00", "trade", 4.9462, 20.0]
["2026-08-31T14:11:02.909801+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:11:03.533988+00:00", "trade", 4.945, 14.0]
["2026-08-31T14:11:04.533995+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:11:05.294019+00:00", "trade", 4.946, 1000.0]
["2026-08-31T14:11:05.294439+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:05.297935+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:05.968773+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:05.968801+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:05.968864+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:11:05.969285+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:11:05.969958+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:06.108172+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:06.110946+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:06.163878+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:06.190409+00:00", "trade", 4.9477, 5.0]
["2026-08-31T14:11:06.256234+00:00", "trade", 4.9462, 40.0]
["2026-08-31T14:11:06.256656+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:07.073186+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:07.074907+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:07.075606+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:07.078824+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:07.079470+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:07.090897+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:07.182436+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:07.183017+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:07.597359+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:07.716250+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:11:10.269573+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:11:11.471349+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:11:11.949011+00:00", "trade", 4.9514, 8.0]
["2026-08-31T14:11:12.478162+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:11:12.478225+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:12.478254+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:12.478543+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:12.479528+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:12.479570+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:12.480317+00:00", "trade", 4.945, 9.0]
["2026-08-31T14:11:12.484296+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:12.493828+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:12.501603+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:12.503140+00:00", "trade", 4.95, 40.0]
["2026-08-31T14:11:12.504506+00:00", "trade", 4.95, 160.0]
["2026-08-31T14:11:12.504536+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:12.504570+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:12.505028+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:11:12.507469+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:11:12.610896+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:12.610903+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:13.514779+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:13.520516+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:13.523500+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:13.531773+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:13.552406+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:13.934234+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:11:13.934967+00:00", "trade", 4.945, 11.0]
["2026-08-31T14:11:14.666364+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:14.666613+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:14.668897+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:14.675090+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:15.247185+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:15.392440+00:00", "trade", 4.95, 389.0]
["2026-08-31T14:11:15.392861+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:15.393065+00:00", "trade", 4.9493, 52.0]
["2026-08-31T14:11:16.210533+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:16.212797+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:16.213467+00:00", "trade", 4.945, 12.0]
["2026-08-31T14:11:16.243298+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:16.517550+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:16.646928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:16.646932+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:16.661982+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:18.612176+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:18.612292+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:18.733007+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:18.965555+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:18.993573+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:18.993578+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:19.157736+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:19.426509+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:19.426987+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:19.426997+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:21.204002+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:21.207174+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:22.485942+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:22.485952+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:22.486409+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:22.486453+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:22.489799+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:22.629590+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:22.873414+00:00", "trade", 4.9499, 1.0]
["2026-08-31T14:11:23.170522+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:23.170992+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:23.830371+00:00", "trade", 4.9471, 43.0]
["2026-08-31T14:11:24.336995+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:24.388465+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:24.949915+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:11:25.217523+00:00", "trade", 4.946, 33.0]
["2026-08-31T14:11:25.217783+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:25.218297+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:25.221587+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:25.222063+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:25.473497+00:00", "trade", 4.9462, 20.0]
["2026-08-31T14:11:25.473862+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:11:25.938381+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:25.938775+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:25.992284+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:25.992828+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:27.317656+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:27.490309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:27.590899+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:27.595426+00:00", "trade", 4.945, 37.0]
["2026-08-31T14:11:27.616742+00:00", "trade", 4.945, 84.0]
["2026-08-31T14:11:27.646760+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:27.646809+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:27.675683+00:00", "trade", 4.9462, 5.0]
["2026-08-31T14:11:27.790539+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:27.790567+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:28.015485+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:28.849774+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:11:29.608464+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:11:30.571796+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:32.434594+00:00", "trade", 4.9391, 100.0]
["2026-08-31T14:11:32.915924+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:32.915951+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:32.955188+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:33.595931+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:35.782830+00:00", "trade", 4.9486, 254.0]
["2026-08-31T14:11:35.924326+00:00", "trade", 4.95, 16.0]
["2026-08-31T14:11:35.936526+00:00", "trade", 4.95, 84.0]
["2026-08-31T14:11:36.344594+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:11:37.493135+00:00", "trade", 4.9477, 20.0]
["2026-08-31T14:11:37.903981+00:00", "trade", 4.9455, 8.0]
["2026-08-31T14:11:41.013209+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.016908+00:00", "trade", 4.941, 300.0]
["2026-08-31T14:11:41.017907+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021754+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021769+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021776+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021782+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021783+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021784+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:11:41.021785+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:11:41.021786+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:11:41.021790+00:00", "trade", 4.95, 40.0]
["2026-08-31T14:11:41.021790+00:00", "trade", 4.95, 19.0]
["2026-08-31T14:11:41.021790+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021794+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021830+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021837+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021851+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021857+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021860+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021864+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021871+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021877+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021884+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021891+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021898+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021905+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:11:41.021905+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021906+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021911+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021913+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:11:41.021914+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021918+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021925+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:41.021932+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021939+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021940+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021944+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021945+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:41.021945+00:00", "trade", 4.95, 32.0]
["2026-08-31T14:11:41.021946+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021952+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021958+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021965+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021972+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021979+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021987+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.021994+00:00", "trade", 4.95, 68.0]
["2026-08-31T14:11:41.022001+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.022015+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.022035+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:41.022079+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:11:41.022135+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.022200+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:11:41.022221+00:00", "trade", 4.95, 131.0]
["2026-08-31T14:11:41.022310+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.022401+00:00", "trade", 4.955, 7.0]
["2026-08-31T14:11:41.022452+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.022491+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.022497+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.022638+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.022849+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:11:41.022919+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.022939+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.023062+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.023706+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.024098+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:11:41.024512+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.024519+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.025869+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.025961+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.027752+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:41.028912+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.030461+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.041743+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:11:41.055698+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.063544+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:11:41.071391+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.071633+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:11:41.089468+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.122237+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:41.283110+00:00", "trade", 4.955, 20.0]
["2026-08-31T14:11:41.283816+00:00", "trade", 4.955, 9.0]
["2026-08-31T14:11:43.907709+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:45.394410+00:00", "trade", 4.95, 27.0]
["2026-08-31T14:11:47.191326+00:00", "trade", 4.955, 499.0]
["2026-08-31T14:11:47.191791+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:11:47.192122+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:11:47.524362+00:00", "trade", 4.9562, 10.0]
["2026-08-31T14:11:47.526264+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:11:47.560803+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:11:49.641120+00:00", "trade", 4.9562, 100.0]
["2026-08-31T14:11:49.641791+00:00", "trade", 4.955, 2.0]
["2026-08-31T14:11:51.048081+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:52.904690+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:11:53.208726+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:11:54.451777+00:00", "trade", 4.955, 19.0]
["2026-08-31T14:11:56.060078+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:56.360146+00:00", "trade", 4.9501, 1002.0]
["2026-08-31T14:11:56.360887+00:00", "trade", 4.955, 6.0]
["2026-08-31T14:11:56.365920+00:00", "trade", 4.955, 64.0]
["2026-08-31T14:11:56.379888+00:00", "trade", 4.9501, 1.0]
["2026-08-31T14:11:57.614661+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:57.756184+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:57.768843+00:00", "trade", 4.9538, 1.0]
["2026-08-31T14:11:58.552854+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.553422+00:00", "trade", 4.95, 80.0]
["2026-08-31T14:11:58.553511+00:00", "trade", 4.95, 63.0]
["2026-08-31T14:11:58.553558+00:00", "trade", 4.95, 16.0]
["2026-08-31T14:11:58.553559+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.553621+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:58.553673+00:00", "trade", 4.95, 62.0]
["2026-08-31T14:11:58.553930+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.554646+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.555434+00:00", "trade", 4.95, 22.0]
["2026-08-31T14:11:58.555462+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.555463+00:00", "trade", 4.95, 122.0]
["2026-08-31T14:11:58.555464+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:11:58.555466+00:00", "trade", 4.95, 7.0]
["2026-08-31T14:11:58.555468+00:00", "trade", 4.95, 471.0]
["2026-08-31T14:11:58.555469+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.555484+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.555489+00:00", "trade", 4.95, 29.0]
["2026-08-31T14:11:58.555547+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.555554+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:11:58.555560+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555572+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555579+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555585+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555591+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555597+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555604+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555611+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555617+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555623+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555638+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555645+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555659+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555772+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555789+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:11:58.555793+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555833+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:11:58.555879+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:11:58.555881+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.555977+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.556068+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:11:58.556135+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:11:58.556157+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:11:58.556202+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.557353+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.557426+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.557884+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.557932+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.559806+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.561286+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.561542+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.586457+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:58.594246+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:59.482603+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:11:59.504380+00:00", "trade", 4.9509, 8.0]
["2026-08-31T14:12:00.695785+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:00.696257+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:00.712922+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:00.712948+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.854040+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.854121+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:12:01.854122+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:12:01.854159+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.854191+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:12:01.854215+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.854559+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.855477+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.857684+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.903911+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:01.967865+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.179720+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.329678+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.329719+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.329746+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.331309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.333753+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.339625+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.512819+00:00", "trade", 4.9486, 10.0]
["2026-08-31T14:12:02.683190+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:02.683844+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:03.777459+00:00", "trade", 4.9462, 5.0]
["2026-08-31T14:12:03.783470+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:12:04.132113+00:00", "trade", 4.95, 8.0]
["2026-08-31T14:12:04.165187+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:04.447368+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:04.474154+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:06.400835+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:12:06.401197+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:12:07.503444+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:07.956462+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:07.957143+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:07.957526+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:08.010290+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:08.185524+00:00", "trade", 4.95, 3232.0]
["2026-08-31T14:12:08.186144+00:00", "trade", 4.9509, 51.0]
["2026-08-31T14:12:08.186233+00:00", "trade", 4.945, 11.0]
["2026-08-31T14:12:08.497826+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:08.497843+00:00", "trade", 4.95, 95.0]
["2026-08-31T14:12:08.497859+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:08.497922+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:08.498220+00:00", "trade", 4.945, 9.0]
["2026-08-31T14:12:08.498733+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:08.499212+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:08.519177+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:10.462667+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:10.462671+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:12:10.462708+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:10.462739+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:10.495502+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:10.890061+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:11.245330+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:12:11.302530+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:12.012682+00:00", "trade", 4.9474, 181.0]
["2026-08-31T14:12:12.013044+00:00", "trade", 4.9474, 1.0]
["2026-08-31T14:12:14.054108+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:12:16.582304+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:16.582348+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:16.641204+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:12:16.747610+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:16.747659+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:16.801264+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:12:16.803166+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:17.821038+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:18.423330+00:00", "trade", 4.945, 3252.0]
["2026-08-31T14:12:18.424011+00:00", "trade", 4.945, 12.0]
["2026-08-31T14:12:18.424030+00:00", "trade", 4.945, 248.0]
["2026-08-31T14:12:18.427104+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:18.427147+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:19.095096+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:12:20.095772+00:00", "trade", 4.945, 14.0]
["2026-08-31T14:12:21.506547+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:12:22.410924+00:00", "trade", 4.9473, 200.0]
["2026-08-31T14:12:22.807531+00:00", "trade", 4.9496, 50.0]
["2026-08-31T14:12:23.690484+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:23.690534+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:24.225045+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:24.225089+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:24.754420+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:24.754474+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:25.154873+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:25.154915+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.428912+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:12:26.429395+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.429877+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.431691+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.431742+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.432055+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.523863+00:00", "trade", 4.945, 260.0]
["2026-08-31T14:12:26.742591+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.742639+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:26.752983+00:00", "trade", 4.9438, 38.0]
["2026-08-31T14:12:26.860273+00:00", "trade", 4.9438, 53.0]
["2026-08-31T14:12:28.090699+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:12:28.631154+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:28.631206+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:28.745016+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:12:28.746055+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:28.747670+00:00", "trade", 4.945, 111.0]
["2026-08-31T14:12:28.747838+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:29.506375+00:00", "trade", 4.9474, 9.0]
["2026-08-31T14:12:29.900878+00:00", "trade", 4.9401, 700.0]
["2026-08-31T14:12:29.901565+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:12:31.347993+00:00", "trade", 4.945, 98.0]
["2026-08-31T14:12:31.906419+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:31.907154+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:31.969288+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:32.937033+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:12:33.949157+00:00", "trade", 4.9462, 2.0]
["2026-08-31T14:12:34.280627+00:00", "trade", 4.945, 312.0]
["2026-08-31T14:12:36.262275+00:00", "trade", 4.945, 400.0]
["2026-08-31T14:12:36.781160+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:12:37.640232+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:37.640282+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:37.801769+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:37.801842+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:38.187405+00:00", "trade", 4.9449, 40.0]
["2026-08-31T14:12:39.080224+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:39.144703+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:12:41.461187+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:12:41.598231+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:42.142687+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:42.142715+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:43.509353+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:43.875917+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:12:44.728224+00:00", "trade", 4.9462, 15.0]
["2026-08-31T14:12:45.348042+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:45.348054+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:12:45.348076+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:45.349081+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:45.350836+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:45.350887+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:45.351266+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:45.750062+00:00", "trade", 4.9466, 250.0]
["2026-08-31T14:12:47.357596+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:12:47.921370+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:12:47.921378+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:12:47.921513+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:12:48.899570+00:00", "trade", 4.9484, 5000.0]
["2026-08-31T14:12:48.900276+00:00", "trade", 4.945, 12.0]
["2026-08-31T14:12:49.358301+00:00", "trade", 4.9475, 16.0]
["2026-08-31T14:12:49.358970+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:12:49.513199+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:49.828501+00:00", "trade", 4.9462, 8.0]
["2026-08-31T14:12:49.828865+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:12:50.614612+00:00", "trade", 4.9462, 5.0]
["2026-08-31T14:12:51.359632+00:00", "trade", 4.945, 18.0]
["2026-08-31T14:12:51.693038+00:00", "trade", 4.9401, 2000.0]
["2026-08-31T14:12:52.004567+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:52.007879+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:53.610004+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:53.610030+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:53.610360+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:53.610553+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:54.036188+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:12:54.039173+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:54.039222+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:54.304947+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:54.308300+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:54.674441+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:55.174881+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:55.174928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:55.178903+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:12:57.827228+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:12:57.827941+00:00", "trade", 4.945, 55.0]
["2026-08-31T14:12:59.508371+00:00", "trade", 4.9456, 9.0]
["2026-08-31T14:12:59.626186+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:13:01.012244+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:01.012295+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:01.012379+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:01.471298+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:13:02.229999+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:13:02.230031+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:02.230078+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:03.323525+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:13:03.323527+00:00", "trade", 4.95, 86.0]
["2026-08-31T14:13:03.323532+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:03.323869+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:08.189403+00:00", "trade", 4.9462, 48.0]
["2026-08-31T14:13:08.222261+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:13:08.222667+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:08.222944+00:00", "trade", 4.945, 12.0]
["2026-08-31T14:13:08.223053+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:13.940386+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:13.951205+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:13:14.150930+00:00", "trade", 4.945, 164.0]
["2026-08-31T14:13:14.589299+00:00", "trade", 4.9462, 5.0]
["2026-08-31T14:13:15.176069+00:00", "trade", 4.9479, 8.0]
["2026-08-31T14:13:18.613312+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:13:21.385725+00:00", "trade", 4.9462, 8.0]
["2026-08-31T14:13:21.386084+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:13:22.264355+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:22.264382+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:22.264943+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:23.929676+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:13:25.290988+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:13:25.290988+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.290989+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:13:25.290990+00:00", "trade", 4.95, 86.0]
["2026-08-31T14:13:25.290994+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.291301+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.291313+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.291562+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.291663+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.291669+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.292923+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.293146+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:25.450183+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:28.966867+00:00", "trade", 4.9463, 4000.0]
["2026-08-31T14:13:28.967277+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:28.967584+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:13:29.510371+00:00", "trade", 4.9465, 5.0]
["2026-08-31T14:13:29.896287+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:13:30.252565+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:13:30.253266+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:13:30.604610+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:13:30.604640+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:13:30.604748+00:00", "trade", 4.945, 2586.0]
["2026-08-31T14:13:30.948248+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:13:31.522810+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:31.523318+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:31.948888+00:00", "trade", 4.945, 13.0]
["2026-08-31T14:13:32.025280+00:00", "trade", 4.9401, 565.0]
["2026-08-31T14:13:32.025897+00:00", "trade", 4.9457, 51.0]
["2026-08-31T14:13:32.052545+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:13:32.052693+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.053022+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.053486+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.055199+00:00", "trade", 4.945, 59.0]
["2026-08-31T14:13:32.058176+00:00", "trade", 4.945, 86.0]
["2026-08-31T14:13:32.067863+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:13:32.183720+00:00", "trade", 4.945, 234.0]
["2026-08-31T14:13:32.229652+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.254309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.254822+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:13:32.599239+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.599264+00:00", "trade", 4.945, 109.0]
["2026-08-31T14:13:32.599267+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.599319+00:00", "trade", 4.94, 51.0]
["2026-08-31T14:13:32.599352+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.599597+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.601381+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.639460+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:13:32.867093+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:32.868284+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:33.052645+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:33.121921+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:33.184405+00:00", "trade", 4.945, 9.0]
["2026-08-31T14:13:34.860350+00:00", "trade", 4.9499, 100.0]
["2026-08-31T14:13:35.118928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:35.184411+00:00", "trade", 4.94, 15.0]
["2026-08-31T14:13:35.404767+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:36.876073+00:00", "trade", 4.9414, 471.0]
["2026-08-31T14:13:36.876504+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:36.876511+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:13:36.876845+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:37.022972+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:37.826740+00:00", "trade", 4.943, 257.0]
["2026-08-31T14:13:38.019815+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:38.019839+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:38.019891+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:38.020175+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:38.067240+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:38.067490+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:40.991259+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:13:41.225953+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:13:41.295363+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:41.484526+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:41.528682+00:00", "trade", 4.9469, 8.0]
["2026-08-31T14:13:42.002771+00:00", "trade", 4.9462, 5.0]
["2026-08-31T14:13:42.003140+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:13:42.022059+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:13:42.375068+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:43.877925+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:44.221291+00:00", "trade", 4.9488, 1700.0]
["2026-08-31T14:13:44.221715+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:44.222088+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:45.221945+00:00", "trade", 4.945, 12.0]
["2026-08-31T14:13:47.062781+00:00", "trade", 4.9499, 40.0]
["2026-08-31T14:13:47.064842+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:13:47.345194+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:13:49.040419+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:13:49.040530+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:49.123116+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:13:49.124655+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:13:49.233211+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:51.101374+00:00", "trade", 4.9497, 20.0]
["2026-08-31T14:13:51.850834+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:51.851833+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:13:52.015914+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:13:53.475081+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:53.637704+00:00", "trade", 4.95, 12.0]
["2026-08-31T14:13:53.744626+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:53.745052+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:13:53.975405+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:54.171779+00:00", "trade", 4.945, 32.0]
["2026-08-31T14:13:54.791887+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:13:58.016047+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:58.139571+00:00", "trade", 4.95, 26.0]
["2026-08-31T14:13:58.139574+00:00", "trade", 4.95, 74.0]
["2026-08-31T14:13:58.139578+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:58.139892+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:13:59.512374+00:00", "trade", 4.9456, 8.0]
["2026-08-31T14:13:59.772442+00:00", "trade", 4.9462, 3.0]
["2026-08-31T14:13:59.772806+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:14:01.439010+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:02.027401+00:00", "trade", 4.9462, 29.0]
["2026-08-31T14:14:02.211738+00:00", "trade", 4.9499, 100.0]
["2026-08-31T14:14:04.302390+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:14:04.317725+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:14:06.163526+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:14:06.944330+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:14:08.660485+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:14:08.662828+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:09.354033+00:00", "trade", 4.9436, 3000.0]
["2026-08-31T14:14:09.354495+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:09.354819+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:09.356083+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:14:12.233924+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:13.766381+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:14:13.979596+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:14:13.979597+00:00", "trade", 4.95, 94.0]
["2026-08-31T14:14:14.211774+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:16.530873+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:18.648999+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:14:20.394421+00:00", "trade", 4.945, 254.0]
["2026-08-31T14:14:20.394774+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:20.396617+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:20.397402+00:00", "trade", 4.945, 55.0]
["2026-08-31T14:14:20.398920+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:14:21.242891+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:14:23.026950+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:14:23.286491+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:14:24.262309+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:14:26.301078+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:14:26.304447+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:28.141065+00:00", "trade", 4.9423, 2000.0]
["2026-08-31T14:14:28.144538+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:28.194146+00:00", "trade", 4.945, 2000.0]
["2026-08-31T14:14:28.194767+00:00", "trade", 4.944, 53.0]
["2026-08-31T14:14:29.514368+00:00", "trade", 4.944, 9.0]
["2026-08-31T14:14:30.590939+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:30.689181+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:30.689202+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:31.452623+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:14:31.838722+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:32.760252+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:32.798540+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:14:32.931511+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:14:34.620822+00:00", "trade", 4.95, 26.0]
["2026-08-31T14:14:34.620823+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:14:34.620825+00:00", "trade", 4.95, 69.0]
["2026-08-31T14:14:34.620835+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:34.621150+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:34.621365+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:34.621519+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:14:34.621531+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:34.623167+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:14:34.641027+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:34.667139+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:14:34.805409+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:35.626172+00:00", "trade", 4.9499, 500.0]
["2026-08-31T14:14:35.626584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:36.063065+00:00", "trade", 4.95, 150.0]
["2026-08-31T14:14:36.064572+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:14:36.608349+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:36.608707+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:37.255243+00:00", "trade", 4.945, 2021.0]
["2026-08-31T14:14:37.255670+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:37.256957+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:14:37.265827+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:14:39.302726+00:00", "trade", 4.945, 9.0]
["2026-08-31T14:14:39.304607+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:41.470126+00:00", "trade", 4.9486, 2.0]
["2026-08-31T14:14:46.751018+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:14:48.645105+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:48.645106+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:14:48.645427+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:48.787636+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:49.863955+00:00", "trade", 4.9449, 35.0]
["2026-08-31T14:14:49.866616+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:50.808773+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:50.847142+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:14:50.847505+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:14:53.634876+00:00", "trade", 4.9466, 3000.0]
["2026-08-31T14:14:53.635320+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:53.636669+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:14:53.637287+00:00", "trade", 4.9461, 51.0]
["2026-08-31T14:14:54.096954+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:14:54.500028+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:54.500029+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:14:54.500349+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:54.521906+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:54.843713+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:55.074340+00:00", "trade", 4.9486, 2000.0]
["2026-08-31T14:14:55.076118+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:14:57.810159+00:00", "trade", 4.9423, 100.0]
["2026-08-31T14:14:58.656892+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:14:58.711591+00:00", "trade", 4.945, 60.0]
["2026-08-31T14:14:58.714108+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:14:59.516368+00:00", "trade", 4.9465, 12.0]
["2026-08-31T14:15:01.862615+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:02.207373+00:00", "trade", 4.945, 60.0]
["2026-08-31T14:15:02.359452+00:00", "trade", 4.945, 101.0]
["2026-08-31T14:15:03.866055+00:00", "trade", 4.9462, 60.0]
["2026-08-31T14:15:03.866429+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:15:05.701849+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:15:06.157903+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:06.345405+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:07.280844+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:15:07.280923+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:07.286085+00:00", "trade", 4.95, 95.0]
["2026-08-31T14:15:08.715232+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:15:08.715640+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:10.920041+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.087879+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.089185+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.108801+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:15:11.108840+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:15:11.110140+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:11.110838+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:11.112543+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:11.116263+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.117372+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.145617+00:00", "trade", 4.945, 75.0]
["2026-08-31T14:15:11.146035+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.146740+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.256474+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.387320+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:11.392514+00:00", "trade", 4.945, 53.0]
["2026-08-31T14:15:11.392568+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:15:11.393081+00:00", "trade", 4.945, 54.0]
["2026-08-31T14:15:11.393134+00:00", "trade", 4.94, 106.0]
["2026-08-31T14:15:13.824904+00:00", "trade", 4.945, 151.0]
["2026-08-31T14:15:13.825331+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:15.523287+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:15.686456+00:00", "trade", 4.9456, 8.0]
["2026-08-31T14:15:15.748485+00:00", "trade", 4.9401, 4800.0]
["2026-08-31T14:15:15.749108+00:00", "trade", 4.9434, 56.0]
["2026-08-31T14:15:16.387349+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:21.389208+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:23.177258+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:25.559591+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:15:25.574362+00:00", "trade", 4.94, 264.0]
["2026-08-31T14:15:25.587924+00:00", "trade", 4.94, 90.0]
["2026-08-31T14:15:25.588317+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:25.820436+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:26.303291+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:15:27.318992+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:29.518365+00:00", "trade", 4.9413, 7.0]
["2026-08-31T14:15:30.544758+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:32.165152+00:00", "trade", 4.9499, 2.0]
["2026-08-31T14:15:32.620119+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:15:32.819923+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:35.066531+00:00", "trade", 4.9499, 2500.0]
["2026-08-31T14:15:35.067698+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:35.227519+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:35.228276+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:35.244077+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:15:35.895740+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:37.348479+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:15:37.656365+00:00", "trade", 4.9435, 38.0]
["2026-08-31T14:15:37.865892+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:15:37.866305+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:37.985386+00:00", "trade", 4.9488, 1.0]
["2026-08-31T14:15:39.301190+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:15:40.424662+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:15:42.035352+00:00", "trade", 4.9451, 8.0]
["2026-08-31T14:15:43.192320+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:15:44.985764+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:15:45.750402+00:00", "trade", 4.9476, 23.0]
["2026-08-31T14:15:48.085746+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:15:48.357946+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:15:48.816529+00:00", "trade", 4.9427, 400.0]
["2026-08-31T14:15:51.120276+00:00", "trade", 4.9498, 15.0]
["2026-08-31T14:15:51.211024+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:15:51.459373+00:00", "trade", 4.9427, 180.0]
["2026-08-31T14:15:52.183081+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:52.326232+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:15:53.479794+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:15:55.883230+00:00", "trade", 4.945, 101.0]
["2026-08-31T14:15:56.038476+00:00", "trade", 4.9477, 30.0]
["2026-08-31T14:15:56.415621+00:00", "trade", 4.945, 70.0]
["2026-08-31T14:15:58.143673+00:00", "trade", 4.9465, 7000.0]
["2026-08-31T14:15:59.520375+00:00", "trade", 4.9469, 11.0]
["2026-08-31T14:15:59.773328+00:00", "trade", 4.9462, 9.0]
["2026-08-31T14:16:02.213339+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:02.216753+00:00", "trade", 4.945, 3700.0]
["2026-08-31T14:16:02.217370+00:00", "trade", 4.9458, 69.0]
["2026-08-31T14:16:02.217952+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:16:02.219054+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:16:02.370804+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:02.371561+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:02.557351+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:16:02.621259+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:02.698409+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:02.698900+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:03.289912+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:05.794343+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:06.959091+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:16:07.264108+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:07.264383+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:07.658369+00:00", "trade", 4.9457, 49.0]
["2026-08-31T14:16:08.725852+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:16:09.049180+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:16:09.049211+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.049675+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.051567+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:16:09.051578+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:16:09.051674+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.052114+00:00", "trade", 4.94, 94.0]
["2026-08-31T14:16:09.052128+00:00", "trade", 4.94, 90.0]
["2026-08-31T14:16:09.052483+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.052558+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.053861+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.073267+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:16:09.153695+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.154100+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:09.964060+00:00", "trade", 4.945, 162.0]
["2026-08-31T14:16:09.964487+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:09.964867+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:10.774118+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:16:11.243708+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:12.581533+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:16:12.587597+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:16:12.877086+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:16:16.255973+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:16:17.887377+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:16:17.887488+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:17.888114+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:17.889064+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:17.889917+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:17.941009+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:18.065731+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:18.810589+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:20.328011+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:16:21.374925+00:00", "trade", 4.9499, 202.0]
["2026-08-31T14:16:21.377033+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:16:23.800555+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:16:24.512234+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:16:25.303966+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:25.653854+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:26.278767+00:00", "trade", 4.9477, 34.0]
["2026-08-31T14:16:26.279821+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:26.280240+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:26.280611+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:26.280929+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:16:26.281399+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:16:26.401197+00:00", "trade", 4.9419, 1100.0]
["2026-08-31T14:16:26.422414+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:16:26.448616+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:26.450220+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:26.643450+00:00", "trade", 4.9477, 10.0]
["2026-08-31T14:16:26.738253+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:26.738629+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:27.771876+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:16:29.099601+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:29.522366+00:00", "trade", 4.9446, 7.0]
["2026-08-31T14:16:30.411761+00:00", "trade", 4.9421, 500.0]
["2026-08-31T14:16:31.193724+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:16:32.218399+00:00", "trade", 4.9441, 17.0]
["2026-08-31T14:16:32.957355+00:00", "trade", 4.95, 40.0]
["2026-08-31T14:16:33.610043+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:33.650594+00:00", "trade", 4.945, 1117.0]
["2026-08-31T14:16:33.651041+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:33.652292+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:16:33.781912+00:00", "trade", 4.95, 1712.0]
["2026-08-31T14:16:33.785871+00:00", "trade", 4.945, 202.0]
["2026-08-31T14:16:35.879061+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:16:36.587514+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:16:36.758848+00:00", "trade", 4.9477, 4.0]
["2026-08-31T14:16:36.926035+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:37.496449+00:00", "trade", 4.9463, 1025.0]
["2026-08-31T14:16:37.660366+00:00", "trade", 4.9462, 28.0]
["2026-08-31T14:16:38.285897+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:38.286159+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:38.286832+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:38.451301+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:38.451349+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:38.791653+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:16:39.524682+00:00", "trade", 4.945, 56.0]
["2026-08-31T14:16:39.606170+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:40.277423+00:00", "trade", 4.942, 1.0]
["2026-08-31T14:16:40.302886+00:00", "trade", 4.945, 71.0]
["2026-08-31T14:16:41.018795+00:00", "trade", 4.9461, 600.0]
["2026-08-31T14:16:41.274251+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:41.274383+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:41.276396+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:41.276508+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:41.403085+00:00", "trade", 4.945, 109.0]
["2026-08-31T14:16:41.403087+00:00", "trade", 4.945, 55.0]
["2026-08-31T14:16:41.403424+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:41.408476+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:41.773933+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:42.331206+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:43.535360+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:16:44.537514+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:16:44.537650+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:44.612572+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:44.947552+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:16:47.048661+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:16:47.051036+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:16:47.063119+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:16:48.643299+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:16:49.015714+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:16:49.768036+00:00", "trade", 4.9472, 400.0]
["2026-08-31T14:16:50.213517+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:16:52.260382+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:52.260432+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:52.384833+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:52.385616+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:52.385669+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:52.959612+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:16:53.944905+00:00", "trade", 4.945, 16.0]
["2026-08-31T14:16:54.423910+00:00", "trade", 4.945, 400.0]
["2026-08-31T14:16:54.424341+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:54.425672+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:16:55.079141+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:55.560689+00:00", "trade", 4.9461, 100.0]
["2026-08-31T14:16:55.760015+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:16:58.703610+00:00", "trade", 4.9456, 100.0]
["2026-08-31T14:16:58.759080+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:16:58.759502+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:58.760657+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:16:59.220845+00:00", "trade", 4.9451, 8.0]
["2026-08-31T14:16:59.221268+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:16:59.524369+00:00", "trade", 4.9463, 8.0]
["2026-08-31T14:17:00.200838+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:00.200886+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:01.116648+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:17:01.117076+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:01.118393+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:01.121059+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:01.206986+00:00", "trade", 4.95, 95.0]
["2026-08-31T14:17:01.206991+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:17:01.207048+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:01.207064+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:01.207114+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:01.207606+00:00", "trade", 4.9463, 50.0]
["2026-08-31T14:17:01.307427+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:01.501116+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:02.282402+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:17:02.285029+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:17:03.616539+00:00", "trade", 4.95, 1000.0]
["2026-08-31T14:17:03.616949+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:03.618368+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:17:03.756268+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:04.600748+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:05.320599+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:17:05.320634+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:17:05.320722+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:05.321125+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:05.321385+00:00", "trade", 4.945, 299.0]
["2026-08-31T14:17:05.321925+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:05.337108+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:05.936218+00:00", "trade", 4.9466, 1011.0]
["2026-08-31T14:17:05.936650+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:05.937584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:05.937946+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:17:05.939190+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:17:05.941414+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:17:05.944095+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:17:06.482524+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:17:06.895869+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:17:07.662365+00:00", "trade", 4.9459, 31.0]
["2026-08-31T14:17:08.765618+00:00", "trade", 4.9497, 12000.0]
["2026-08-31T14:17:08.766057+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:08.766240+00:00", "trade", 4.9486, 65.0]
["2026-08-31T14:17:08.767603+00:00", "trade", 4.945, 2500.0]
["2026-08-31T14:17:08.767907+00:00", "trade", 4.945, 2700.0]
["2026-08-31T14:17:08.768196+00:00", "trade", 4.9489, 58.0]
["2026-08-31T14:17:08.786319+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:08.820960+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:17:09.532367+00:00", "trade", 4.9475, 25.0]
["2026-08-31T14:17:10.394516+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:17:10.394833+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:10.394882+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:10.398327+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:10.575850+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:13.394620+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:13.395297+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:13.547387+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:14.386985+00:00", "trade", 4.9499, 1000.0]
["2026-08-31T14:17:14.573352+00:00", "trade", 4.9478, 6.0]
["2026-08-31T14:17:14.680242+00:00", "trade", 4.9499, 5.0]
["2026-08-31T14:17:15.069536+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:15.069586+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:15.424646+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:15.868610+00:00", "trade", 4.95, 1025.0]
["2026-08-31T14:17:18.120234+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:17:18.120855+00:00", "trade", 4.9496, 50.0]
["2026-08-31T14:17:20.241844+00:00", "trade", 4.9462, 3.0]
["2026-08-31T14:17:20.262584+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:17:20.441544+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:20.441595+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:20.963636+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:17:21.828292+00:00", "trade", 4.9465, 1.0]
["2026-08-31T14:17:21.987122+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:17:22.391395+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:17:22.392473+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:22.606905+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:17:22.606905+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:22.655027+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:17:22.850575+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:25.344602+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:25.345021+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:26.004286+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:17:26.004653+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:17:26.015694+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:17:28.201625+00:00", "trade", 4.94, 25.0]
["2026-08-31T14:17:28.368206+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:17:28.449601+00:00", "trade", 4.945, 51.0]
["2026-08-31T14:17:28.449917+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:28.452141+00:00", "trade", 4.945, 650.0]
["2026-08-31T14:17:28.452574+00:00", "trade", 4.945, 78.0]
["2026-08-31T14:17:28.461823+00:00", "trade", 4.945, 23.0]
["2026-08-31T14:17:28.557813+00:00", "trade", 4.94, 134.0]
["2026-08-31T14:17:28.584822+00:00", "trade", 4.945, 51.0]
["2026-08-31T14:17:28.584823+00:00", "trade", 4.945, 49.0]
["2026-08-31T14:17:29.054173+00:00", "trade", 4.945, 12600.0]
["2026-08-31T14:17:29.055635+00:00", "trade", 4.9455, 76.0]
["2026-08-31T14:17:29.055721+00:00", "trade", 4.945, 325.0]
["2026-08-31T14:17:29.055781+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:17:29.141900+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:29.526370+00:00", "trade", 4.9469, 39.0]
["2026-08-31T14:17:31.054421+00:00", "trade", 4.9466, 8.0]
["2026-08-31T14:17:36.522888+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:36.654204+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:17:37.998080+00:00", "trade", 4.9497, 50.0]
["2026-08-31T14:17:39.534371+00:00", "trade", 4.9456, 17.0]
["2026-08-31T14:17:39.737053+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:41.040626+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:17:41.041936+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:41.529840+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:17:41.530461+00:00", "trade", 4.9451, 62.0]
["2026-08-31T14:17:42.400054+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:42.838739+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:45.250841+00:00", "trade", 4.95, 15.0]
["2026-08-31T14:17:45.686695+00:00", "trade", 4.9499, 1.0]
["2026-08-31T14:17:46.209822+00:00", "trade", 4.9486, 46.0]
["2026-08-31T14:17:46.333246+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:17:46.388499+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:47.808587+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:17:47.810917+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:17:48.250108+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:48.382140+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:48.390006+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:17:48.553918+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:17:48.553953+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:17:49.755116+00:00", "trade", 4.9462, 4.0]
["2026-08-31T14:17:49.756959+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:17:50.290657+00:00", "trade", 4.9486, 3.0]
["2026-08-31T14:17:50.360860+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:17:52.062646+00:00", "trade", 4.9477, 10.0]
["2026-08-31T14:17:53.620352+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:17:54.606637+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:17:55.058588+00:00", "trade", 4.945, 53.0]
["2026-08-31T14:17:55.059460+00:00", "trade", 4.94, 47.0]
["2026-08-31T14:17:55.059535+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:55.059967+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:55.059977+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:55.111858+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:55.194929+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:17:56.065468+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:17:56.066091+00:00", "trade", 4.945, 51.0]
["2026-08-31T14:17:56.290701+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:56.293038+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:17:56.390344+00:00", "trade", 4.9464, 8.0]
["2026-08-31T14:17:59.034716+00:00", "trade", 4.9499, 40.0]
["2026-08-31T14:17:59.057370+00:00", "trade", 4.9451, 20.0]
["2026-08-31T14:17:59.528371+00:00", "trade", 4.9451, 4.0]
["2026-08-31T14:18:01.969735+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:18:03.409828+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:18:03.437232+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:18:03.841373+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:18:03.953235+00:00", "trade", 4.945, 211.0]
["2026-08-31T14:18:03.953236+00:00", "trade", 4.95, 89.0]
["2026-08-31T14:18:03.953236+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:03.953264+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:03.953298+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:03.953301+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:03.953328+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:03.953490+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:18:03.953494+00:00", "trade", 4.95, 96.0]
["2026-08-31T14:18:03.953495+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:03.953501+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:03.953864+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:18:03.954488+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:03.954809+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:18:03.955037+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:18:03.958097+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:18:03.959945+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:04.075053+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:04.077663+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:04.237965+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:18:09.287106+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:18:09.287115+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:09.349207+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:18:09.349771+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:09.350953+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:18:09.536367+00:00", "trade", 4.9458, 5.0]
["2026-08-31T14:18:12.691460+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:18:12.707210+00:00", "trade", 4.95, 81.0]
["2026-08-31T14:18:12.707309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:12.707362+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:12.863004+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:13.008850+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:18:13.224893+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:18:13.224974+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:18:13.225052+00:00", "trade", 4.95, 11.0]
["2026-08-31T14:18:13.225505+00:00", "trade", 4.9481, 56.0]
["2026-08-31T14:18:13.225969+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:18:13.226406+00:00", "trade", 4.95, 11.0]
["2026-08-31T14:18:13.228510+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:18:13.229563+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:18:13.234430+00:00", "trade", 4.95, 19.0]
["2026-08-31T14:18:13.234441+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:18:13.234446+00:00", "trade", 4.95, 53.0]
["2026-08-31T14:18:13.362521+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:14.437203+00:00", "trade", 4.95, 51.0]
["2026-08-31T14:18:16.275207+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:18:18.258281+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:18.258281+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:18.260943+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:18.705067+00:00", "trade", 4.94, 4107.0]
["2026-08-31T14:18:18.705479+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:18.705690+00:00", "trade", 4.9433, 142.0]
["2026-08-31T14:18:18.705856+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:18.706245+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:18.878056+00:00", "trade", 4.94, 110.0]
["2026-08-31T14:18:19.893480+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:19.979099+00:00", "trade", 4.95, 30.0]
["2026-08-31T14:18:19.979101+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:18:19.979101+00:00", "trade", 4.95, 68.0]
["2026-08-31T14:18:19.979112+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:19.979423+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:19.979475+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:22.514734+00:00", "trade", 4.95, 15.0]
["2026-08-31T14:18:22.514811+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:22.514858+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:22.515236+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:22.623474+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:18:22.923244+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:18:22.923309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:22.923321+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:22.923361+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:22.947280+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.087406+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:18:24.498172+00:00", "trade", 4.94, 75.0]
["2026-08-31T14:18:24.498600+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625080+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625087+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625101+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625110+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625117+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625131+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625138+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625165+00:00", "trade", 4.95, 17.0]
["2026-08-31T14:18:24.625167+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625167+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625169+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:18:24.625172+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625174+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625176+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625176+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625179+00:00", "trade", 4.95, 7.0]
["2026-08-31T14:18:24.625180+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625257+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625306+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.625639+00:00", "trade", 4.95, 61.0]
["2026-08-31T14:18:24.625649+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625655+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:24.625659+00:00", "trade", 4.95, 7.0]
["2026-08-31T14:18:24.625671+00:00", "trade", 4.95, 32.0]
["2026-08-31T14:18:24.625851+00:00", "trade", 4.9469, 51.0]
["2026-08-31T14:18:24.636789+00:00", "trade", 4.95, 32.0]
["2026-08-31T14:18:24.636790+00:00", "trade", 4.95, 28.0]
["2026-08-31T14:18:24.653198+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:18:24.759744+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.907221+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:24.909228+00:00", "trade", 4.9495, 900.0]
["2026-08-31T14:18:24.942643+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:25.113559+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:25.637458+00:00", "trade", 4.945, 66.0]
["2026-08-31T14:18:27.151811+00:00", "trade", 4.9452, 3.0]
["2026-08-31T14:18:27.152052+00:00", "trade", 4.9464, 11.0]
["2026-08-31T14:18:27.899718+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:18:28.357711+00:00", "trade", 4.945, 400.0]
["2026-08-31T14:18:28.358128+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:28.358507+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:28.360003+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:28.360051+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:28.548331+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:29.059365+00:00", "trade", 4.9453, 46.0]
["2026-08-31T14:18:29.530366+00:00", "trade", 4.9453, 12.0]
["2026-08-31T14:18:29.729065+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:18:30.165241+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:18:30.166191+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:18:30.557755+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:18:30.884315+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:31.551448+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:31.551450+00:00", "trade", 4.95, 27.0]
["2026-08-31T14:18:31.776940+00:00", "trade", 4.9474, 113.0]
["2026-08-31T14:18:31.777353+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:31.777731+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:32.278187+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:32.285660+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:32.285971+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:32.600673+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:33.168732+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:18:35.728853+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:18:37.703422+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:18:39.524459+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:39.538370+00:00", "trade", 4.9452, 11.0]
["2026-08-31T14:18:40.804234+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:18:41.351951+00:00", "trade", 4.9474, 200.0]
["2026-08-31T14:18:41.416800+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:41.540280+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:18:41.540409+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:41.540906+00:00", "trade", 4.9472, 51.0]
["2026-08-31T14:18:42.076848+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:18:42.082032+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:18:42.082089+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:18:42.107312+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:18:43.830482+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:18:44.394633+00:00", "trade", 4.95, 15.0]
["2026-08-31T14:18:44.395060+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:44.831769+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:18:44.832137+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:18:46.134079+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:18:49.515340+00:00", "trade", 4.9486, 2.0]
["2026-08-31T14:18:49.609014+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:49.615187+00:00", "trade", 4.94, 53.0]
["2026-08-31T14:18:49.615228+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:18:49.615618+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:18:49.678199+00:00", "trade", 4.94, 325.0]
["2026-08-31T14:18:51.894599+00:00", "trade", 4.945, 250.0]
["2026-08-31T14:18:52.025177+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:18:53.712968+00:00", "trade", 4.945, 3000.0]
["2026-08-31T14:18:53.713592+00:00", "trade", 4.9442, 91.0]
["2026-08-31T14:18:53.858600+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:18:54.006475+00:00", "trade", 4.9439, 15.0]
["2026-08-31T14:18:54.859278+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:18:56.887645+00:00", "trade", 4.9401, 1000.0]
["2026-08-31T14:18:57.888383+00:00", "trade", 4.945, 12.0]
["2026-08-31T14:18:59.061368+00:00", "trade", 4.9442, 26.0]
["2026-08-31T14:18:59.099324+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:18:59.099331+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:18:59.099470+00:00", "trade", 4.945, 196.0]
["2026-08-31T14:18:59.532364+00:00", "trade", 4.9442, 7.0]
["2026-08-31T14:18:59.964231+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:19:01.548320+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:19:01.650613+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:19:01.650616+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:19:01.650616+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:01.650616+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:19:01.650620+00:00", "trade", 4.94, 9.0]
["2026-08-31T14:19:01.650665+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:01.667804+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:01.780953+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:02.313978+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:03.541474+00:00", "trade", 4.94, 196.0]
["2026-08-31T14:19:03.541901+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:03.542036+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:03.542864+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:03.544494+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:19:03.544588+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:03.545634+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:19:03.545642+00:00", "trade", 4.94, 79.0]
["2026-08-31T14:19:03.545707+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:03.546265+00:00", "trade", 4.9411, 50.0]
["2026-08-31T14:19:03.546623+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:03.573860+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:19:03.646846+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:03.649308+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:19:03.850221+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:04.143823+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:04.144205+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:05.596962+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:06.789498+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:06.791740+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:06.812706+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:06.813122+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:06.813358+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:19:06.813504+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:08.396750+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:08.397334+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:08.495037+00:00", "trade", 4.94, 21.0]
["2026-08-31T14:19:08.495047+00:00", "trade", 4.94, 73.0]
["2026-08-31T14:19:08.495113+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:08.495579+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:19:08.512626+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:19:08.513325+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:09.540366+00:00", "trade", 4.9431, 8.0]
["2026-08-31T14:19:12.024087+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:12.024166+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:19:12.024219+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:14.713846+00:00", "trade", 4.945, 10000.0]
["2026-08-31T14:19:14.714462+00:00", "trade", 4.9447, 256.0]
["2026-08-31T14:19:14.714566+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:19:14.714772+00:00", "trade", 4.945, 131.0]
["2026-08-31T14:19:14.715354+00:00", "trade", 4.9444, 50.0]
["2026-08-31T14:19:15.715245+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:19:15.928261+00:00", "trade", 4.9472, 300.0]
["2026-08-31T14:19:17.715229+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:19:17.872409+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:19:19.260176+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:19:19.715221+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:19:19.832086+00:00", "trade", 4.9462, 20.0]
["2026-08-31T14:19:19.832465+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:19:20.715221+00:00", "trade", 4.945, 9.0]
["2026-08-31T14:19:21.191064+00:00", "trade", 4.9462, 9.0]
["2026-08-31T14:19:21.191426+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:19:22.056556+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:19:22.056618+00:00", "trade", 4.945, 81.0]
["2026-08-31T14:19:22.715233+00:00", "trade", 4.945, 11.0]
["2026-08-31T14:19:23.479615+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:19:25.180697+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:19:28.817069+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:19:28.820235+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:28.925423+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:28.926877+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:29.534368+00:00", "trade", 4.9444, 13.0]
["2026-08-31T14:19:30.020074+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:19:30.020507+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:30.032805+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:30.317872+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:30.319080+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:30.320523+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:35.113148+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:35.856245+00:00", "trade", 4.9462, 20.0]
["2026-08-31T14:19:36.296752+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:39.039123+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:19:39.542367+00:00", "trade", 4.945, 11.0]
["2026-08-31T14:19:43.524832+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:19:44.680555+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:19:44.680982+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:44.716397+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:19:44.717358+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:19:45.705644+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:19:45.706324+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:19:47.570501+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:19:47.732132+00:00", "trade", 4.9462, 45.0]
["2026-08-31T14:19:47.732499+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:19:49.048807+00:00", "trade", 4.945, 113.0]
["2026-08-31T14:19:49.402351+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:19:50.422026+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:19:54.113821+00:00", "trade", 4.945, 30.0]
["2026-08-31T14:19:56.210984+00:00", "trade", 4.9462, 6.0]
["2026-08-31T14:19:56.211354+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:19:58.512266+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:58.669976+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:58.883673+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:59.536366+00:00", "trade", 4.9451, 1.0]
["2026-08-31T14:19:59.965309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:59.965391+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:19:59.965788+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:19:59.992222+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:00.563356+00:00", "trade", 4.942, 3500.0]
["2026-08-31T14:20:00.563779+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:00.563972+00:00", "trade", 4.9424, 92.0]
["2026-08-31T14:20:00.564067+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:20:00.564185+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:00.673229+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:00.673709+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:20:01.033638+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:02.674052+00:00", "trade", 4.945, 12.0]
["2026-08-31T14:20:07.965829+00:00", "trade", 4.9462, 2.0]
["2026-08-31T14:20:07.966195+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:20:09.313572+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:09.313881+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:09.315248+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:09.315340+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:09.315734+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:09.357533+00:00", "trade", 4.945, 126.0]
["2026-08-31T14:20:09.542790+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:09.542843+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:10.026735+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:10.027473+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:10.451882+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:10.451957+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:10.452401+00:00", "trade", 4.94, 83.0]
["2026-08-31T14:20:10.453733+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:20:10.489807+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:20:10.489824+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:20:10.489940+00:00", "trade", 4.945, 45.0]
["2026-08-31T14:20:10.490333+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:10.490714+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:11.981773+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:20:12.582333+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:20:12.970944+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:20:14.636666+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:20:14.719369+00:00", "trade", 4.9424, 20.0]
["2026-08-31T14:20:15.187712+00:00", "trade", 4.9438, 45.0]
["2026-08-31T14:20:15.562165+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.141725+00:00", "trade", 4.94, 94.0]
["2026-08-31T14:20:16.141940+00:00", "trade", 4.94, 199.0]
["2026-08-31T14:20:16.141942+00:00", "trade", 4.94, 160.0]
["2026-08-31T14:20:16.141943+00:00", "trade", 4.94, 136.0]
["2026-08-31T14:20:16.141945+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:20:16.141948+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:20:16.141949+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:20:16.141951+00:00", "trade", 4.94, 460.0]
["2026-08-31T14:20:16.141951+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.141957+00:00", "trade", 4.94, 400.0]
["2026-08-31T14:20:16.141957+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.141959+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:20:16.141959+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:20:16.141965+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:20:16.141965+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.141966+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:20:16.141967+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:20:16.141972+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:20:16.141972+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:20:16.141973+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:20:16.141977+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141978+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:20:16.141981+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141981+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:20:16.141983+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141985+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141988+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141988+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141989+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141992+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.141997+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.141997+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.141997+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:20:16.141999+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.142005+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.142005+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:20:16.142005+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.142006+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.142012+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142014+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:20:16.142014+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.142014+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:20:16.142018+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:20:16.142020+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.142022+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:20:16.142022+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:20:16.142025+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:20:16.142027+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142030+00:00", "trade", 4.94, 500.0]
["2026-08-31T14:20:16.142030+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:20:16.142031+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:20:16.142047+00:00", "trade", 4.94, 2954.0]
["2026-08-31T14:20:16.142048+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:16.142049+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:20:16.142051+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:20:16.142054+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:20:16.142056+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:20:16.142058+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:20:16.142061+00:00", "trade", 4.94, 15.0]
["2026-08-31T14:20:16.142062+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:20:16.142063+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:16.142067+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:20:16.142067+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142071+00:00", "trade", 4.94, 150.0]
["2026-08-31T14:20:16.142078+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142085+00:00", "trade", 4.94, 9.0]
["2026-08-31T14:20:16.142085+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:20:16.142085+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:20:16.142085+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.142094+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:20:16.142094+00:00", "trade", 4.94, 300.0]
["2026-08-31T14:20:16.142094+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:20:16.142094+00:00", "trade", 4.94, 80.0]
["2026-08-31T14:20:16.142100+00:00", "trade", 4.94, 3.0]
["2026-08-31T14:20:16.142105+00:00", "trade", 4.94, 51.0]
["2026-08-31T14:20:16.142115+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142116+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142167+00:00", "trade", 4.94, 90.0]
["2026-08-31T14:20:16.142171+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142171+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:20:16.142171+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:20:16.142174+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142178+00:00", "trade", 4.94, 31.0]
["2026-08-31T14:20:16.142179+00:00", "trade", 4.94, 130.0]
["2026-08-31T14:20:16.142179+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:20:16.142181+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:20:16.142181+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:20:16.142184+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:20:16.142186+00:00", "trade", 4.94, 300.0]
["2026-08-31T14:20:16.142189+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:20:16.142189+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142191+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142200+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142203+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142243+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142250+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142257+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142260+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142266+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142273+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142284+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142329+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142355+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142363+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142377+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142384+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142390+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142397+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:20:16.142397+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142405+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142411+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142418+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142424+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142430+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142437+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142444+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142451+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142451+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142458+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142471+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142484+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142491+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142497+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142501+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.142504+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142510+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142517+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142523+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142529+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142536+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142588+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142680+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142706+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.142940+00:00", "trade", 4.9403, 59.0]
["2026-08-31T14:20:16.143310+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.143318+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.143327+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.143347+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:20:16.143347+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.143429+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:20:16.143439+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.143615+00:00", "trade", 4.94, 89.0]
["2026-08-31T14:20:16.144211+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.144222+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:20:16.144249+00:00", "trade", 4.94, 189.0]
["2026-08-31T14:20:16.144254+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:20:16.144408+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.146052+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.147122+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.147544+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.147820+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.147982+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:20:16.150109+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.153419+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.153430+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.153437+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.162258+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.165297+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.167267+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.167292+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.168319+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.171609+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.172151+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.172157+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.172177+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.202225+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.228691+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.242585+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:20:16.243366+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.243384+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.267957+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.269165+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.270400+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.270468+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.271640+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.272352+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.276435+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.276464+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.302569+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.308669+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.308694+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.309997+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.325845+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:20:16.390524+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.390550+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.390581+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.391088+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.485897+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:16.659891+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:17.144225+00:00", "trade", 4.94, 36.0]
["2026-08-31T14:20:17.144294+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:17.168626+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:17.168652+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:17.169367+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:17.180612+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:17.180636+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:17.182619+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:18.144632+00:00", "trade", 4.935, 15.0]
["2026-08-31T14:20:18.711572+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:19.191439+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:20.044009+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:20.044046+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:20.145399+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:20:20.793479+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:20.793507+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:21.146060+00:00", "trade", 4.935, 8.0]
["2026-08-31T14:20:23.146740+00:00", "trade", 4.935, 9.0]
["2026-08-31T14:20:23.840341+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:25.149639+00:00", "trade", 4.935, 3.0]
["2026-08-31T14:20:27.202676+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:20:27.203260+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:28.023027+00:00", "trade", 4.935, 400.0]
["2026-08-31T14:20:29.283074+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:20:29.538365+00:00", "trade", 4.9403, 16.0]
["2026-08-31T14:20:29.868775+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:30.138024+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:30.413036+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:30.570371+00:00", "trade", 4.9398, 13.0]
["2026-08-31T14:20:30.892113+00:00", "trade", 4.9425, 116.0]
["2026-08-31T14:20:31.997210+00:00", "trade", 4.9314, 1000.0]
["2026-08-31T14:20:31.997796+00:00", "trade", 4.9389, 52.0]
["2026-08-31T14:20:31.997881+00:00", "trade", 4.9379, 53.0]
["2026-08-31T14:20:33.359635+00:00", "trade", 4.935, 48.0]
["2026-08-31T14:20:33.936641+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:35.790657+00:00", "trade", 4.9396, 6000.0]
["2026-08-31T14:20:36.333231+00:00", "trade", 4.9362, 2.0]
["2026-08-31T14:20:37.896031+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:39.521077+00:00", "trade", 4.93, 10.0]
["2026-08-31T14:20:39.521160+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:40.011276+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:42.804046+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:20:42.889634+00:00", "trade", 4.9339, 19.0]
["2026-08-31T14:20:42.889995+00:00", "trade", 4.9339, 1.0]
["2026-08-31T14:20:42.890034+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:44.340841+00:00", "trade", 4.9417, 11.0]
["2026-08-31T14:20:45.276965+00:00", "trade", 4.9362, 3.0]
["2026-08-31T14:20:46.361316+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:20:46.363007+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:48.530916+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:20:49.186281+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:49.300053+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:49.534864+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:52.537405+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:20:53.663943+00:00", "trade", 4.9368, 2000.0]
["2026-08-31T14:20:53.664565+00:00", "trade", 4.9388, 65.0]
["2026-08-31T14:20:54.327076+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:20:54.365982+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:20:54.526958+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:20:54.527017+00:00", "trade", 4.935, 19.0]
["2026-08-31T14:20:54.783478+00:00", "trade", 4.935, 19.0]
["2026-08-31T14:20:54.784911+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:55.792469+00:00", "trade", 4.94, 1012.0]
["2026-08-31T14:20:55.833726+00:00", "trade", 4.9411, 10.0]
["2026-08-31T14:20:56.142171+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:20:56.483599+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:57.560414+00:00", "trade", 4.935, 2.0]
["2026-08-31T14:20:57.806377+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:20:57.958260+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:57.958285+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:57.958949+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:58.147340+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:20:58.577751+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:58.594945+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:20:58.595665+00:00", "trade", 4.94, 24.0]
["2026-08-31T14:20:58.596261+00:00", "trade", 4.94, 25.0]
["2026-08-31T14:20:58.616378+00:00", "trade", 4.94, 25.0]
["2026-08-31T14:20:58.638072+00:00", "trade", 4.94, 30.0]
["2026-08-31T14:20:58.966953+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:20:59.540368+00:00", "trade", 4.9382, 10.0]
["2026-08-31T14:20:59.763030+00:00", "trade", 4.935, 33.0]
["2026-08-31T14:21:00.572366+00:00", "trade", 4.9381, 11.0]
["2026-08-31T14:21:01.403745+00:00", "trade", 4.93, 8.0]
["2026-08-31T14:21:01.999370+00:00", "trade", 4.9389, 38.0]
["2026-08-31T14:21:02.783098+00:00", "trade", 4.935, 25.0]
["2026-08-31T14:21:02.935444+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:21:03.453614+00:00", "trade", 4.935, 55.0]
["2026-08-31T14:21:03.634665+00:00", "trade", 4.9443, 100.0]
["2026-08-31T14:21:03.757515+00:00", "trade", 4.935, 136.0]
["2026-08-31T14:21:04.761980+00:00", "trade", 4.9325, 5000.0]
["2026-08-31T14:21:04.762600+00:00", "trade", 4.934, 53.0]
["2026-08-31T14:21:04.764799+00:00", "trade", 4.935, 6.0]
["2026-08-31T14:21:05.129613+00:00", "trade", 4.9362, 50.0]
["2026-08-31T14:21:05.510480+00:00", "trade", 4.9301, 1000.0]
["2026-08-31T14:21:06.979710+00:00", "trade", 4.935, 1013.0]
["2026-08-31T14:21:06.990501+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:21:07.268738+00:00", "trade", 4.9377, 40.0]
["2026-08-31T14:21:08.107302+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:21:08.118008+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:21:10.942255+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:21:10.942659+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:10.944406+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:10.944434+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:12.039900+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:12.466172+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:12.524721+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:21:13.842275+00:00", "trade", 4.94, 1012.0]
["2026-08-31T14:21:13.842645+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:21:14.304838+00:00", "trade", 4.9436, 120.0]
["2026-08-31T14:21:15.200976+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:21:15.546295+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:21:16.232388+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:21:16.233135+00:00", "trade", 4.935, 2.0]
["2026-08-31T14:21:19.146236+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:19.146264+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:19.146790+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:23.889203+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:23.889205+00:00", "trade", 4.94, 54.0]
["2026-08-31T14:21:23.889208+00:00", "trade", 4.94, 246.0]
["2026-08-31T14:21:23.889229+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:23.890863+00:00", "trade", 4.94, 253.0]
["2026-08-31T14:21:23.891767+00:00", "trade", 4.935, 46.0]
["2026-08-31T14:21:23.891945+00:00", "trade", 4.935, 205.0]
["2026-08-31T14:21:23.892446+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:23.892811+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:23.907405+00:00", "trade", 4.935, 56.0]
["2026-08-31T14:21:24.139100+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:24.353688+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:24.354062+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:24.354089+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:24.505578+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:25.475551+00:00", "trade", 4.94, 1012.0]
["2026-08-31T14:21:25.475913+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:21:26.419039+00:00", "trade", 4.9351, 5.0]
["2026-08-31T14:21:28.557726+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:21:28.646123+00:00", "trade", 4.935, 2.0]
["2026-08-31T14:21:29.527970+00:00", "trade", 4.9433, 100.0]
["2026-08-31T14:21:29.542363+00:00", "trade", 4.9346, 11.0]
["2026-08-31T14:21:29.876915+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:21:30.316229+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:30.446808+00:00", "trade", 4.9362, 2.0]
["2026-08-31T14:21:30.574366+00:00", "trade", 4.9346, 11.0]
["2026-08-31T14:21:30.782577+00:00", "trade", 4.94, 25.0]
["2026-08-31T14:21:31.044772+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044773+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044774+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:21:31.044775+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044777+00:00", "trade", 4.94, 10000.0]
["2026-08-31T14:21:31.044781+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044781+00:00", "trade", 4.94, 3.0]
["2026-08-31T14:21:31.044784+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:21:31.044784+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:21:31.044788+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044789+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:21:31.044789+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:21:31.044790+00:00", "trade", 4.94, 12.0]
["2026-08-31T14:21:31.044794+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044797+00:00", "trade", 4.94, 19.0]
["2026-08-31T14:21:31.044848+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044852+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044854+00:00", "trade", 4.94, 336.0]
["2026-08-31T14:21:31.044856+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044857+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:21:31.044857+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044860+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:21:31.044862+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044864+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044869+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044870+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044872+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044876+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044877+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044880+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:21:31.044884+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044888+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044891+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044897+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044904+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044912+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044915+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.044919+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044927+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044936+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:21:31.044936+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.044986+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045005+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045028+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045031+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045045+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045051+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045058+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045064+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045071+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045078+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045084+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045090+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045097+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045104+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045132+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045144+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045146+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045151+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045165+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045171+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045172+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.045177+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045184+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045190+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045201+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.045203+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.045203+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.045204+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045205+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:21:31.045206+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.045208+00:00", "trade", 4.94, 351.0]
["2026-08-31T14:21:31.045210+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.045243+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.045263+00:00", "trade", 4.94, 27.0]
["2026-08-31T14:21:31.045265+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.045406+00:00", "trade", 4.9372, 85.0]
["2026-08-31T14:21:31.045503+00:00", "trade", 4.9387, 128.0]
["2026-08-31T14:21:31.045588+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.045689+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.045711+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.046432+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.046457+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.046643+00:00", "trade", 4.94, 30.0]
["2026-08-31T14:21:31.046909+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.046993+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:21:31.047324+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.049827+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.050071+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.052640+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:21:31.052698+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.052738+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.054915+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.059662+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.059687+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.064423+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.065346+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.075272+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.075306+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.075313+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.075341+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.076762+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.081227+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:21:31.099941+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.144920+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.201351+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.201367+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.205416+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.795546+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:31.931691+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:32.095584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:32.660616+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:32.660986+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:32.661013+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:32.667677+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:21:33.026209+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:34.038020+00:00", "trade", 4.9401, 837.0]
["2026-08-31T14:21:34.097762+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:21:34.097988+00:00", "trade", 4.945, 522.0]
["2026-08-31T14:21:36.703611+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:21:36.703921+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:37.850631+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:37.850655+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:38.561742+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:21:38.562107+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:21:39.014672+00:00", "trade", 4.9486, 116.0]
["2026-08-31T14:21:39.440981+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:21:39.896184+00:00", "trade", 4.95, 8.0]
["2026-08-31T14:21:44.655795+00:00", "trade", 4.945, 389.0]
["2026-08-31T14:21:44.656466+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:44.660469+00:00", "trade", 4.945, 389.0]
["2026-08-31T14:21:44.661128+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:21:44.661749+00:00", "trade", 4.9425, 54.0]
["2026-08-31T14:21:44.662028+00:00", "trade", 4.945, 389.0]
["2026-08-31T14:21:44.665068+00:00", "trade", 4.945, 325.0]
["2026-08-31T14:21:44.666550+00:00", "trade", 4.945, 208.0]
["2026-08-31T14:21:44.668495+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:21:44.673276+00:00", "trade", 4.945, 96.0]
["2026-08-31T14:21:44.676401+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:21:44.698821+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:21:44.816972+00:00", "trade", 4.9462, 50.0]
["2026-08-31T14:21:44.926116+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:21:45.346131+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:21:45.346492+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:21:45.612072+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:21:48.557173+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:48.988160+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:21:49.443570+00:00", "trade", 4.9423, 1.0]
["2026-08-31T14:21:50.499218+00:00", "trade", 4.95, 1010.0]
["2026-08-31T14:21:50.499580+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:21:50.525602+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:50.525624+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:50.786531+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:50.786558+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:50.787258+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:51.917900+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:51.927489+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:21:53.358964+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:21:54.005121+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:21:55.418926+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:55.418953+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:55.419471+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:56.833585+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:56.833614+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:21:57.742598+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:00.576368+00:00", "trade", 4.942, 21.0]
["2026-08-31T14:22:00.987902+00:00", "trade", 4.945, 30.0]
["2026-08-31T14:22:01.426002+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:22:01.821960+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:01.821988+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:01.822713+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:03.409246+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:22:03.805264+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:22:04.182199+00:00", "trade", 4.945, 35.0]
["2026-08-31T14:22:04.321630+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:04.416641+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:04.416998+00:00", "trade", 4.945, 19.0]
["2026-08-31T14:22:04.727128+00:00", "trade", 4.9416, 850.0]
["2026-08-31T14:22:04.756735+00:00", "trade", 4.945, 181.0]
["2026-08-31T14:22:04.778114+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:05.531709+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:05.547047+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:05.749593+00:00", "trade", 4.95, 101.0]
["2026-08-31T14:22:05.774354+00:00", "trade", 4.9393, 35.0]
["2026-08-31T14:22:06.157398+00:00", "trade", 4.9456, 7.0]
["2026-08-31T14:22:06.315387+00:00", "trade", 4.9456, 7.0]
["2026-08-31T14:22:07.174574+00:00", "trade", 4.94, 45.0]
["2026-08-31T14:22:12.017558+00:00", "trade", 4.9499, 1.0]
["2026-08-31T14:22:12.045962+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:22:12.204195+00:00", "trade", 4.9486, 4.0]
["2026-08-31T14:22:12.480492+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:14.114162+00:00", "trade", 4.9477, 40.0]
["2026-08-31T14:22:14.663401+00:00", "trade", 4.9456, 44.0]
["2026-08-31T14:22:15.262992+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:15.263018+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:15.263741+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:15.943219+00:00", "trade", 4.9477, 1.0]
["2026-08-31T14:22:16.594747+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:22:16.890840+00:00", "trade", 4.945, 250.0]
["2026-08-31T14:22:17.893884+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:22:19.015064+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:22:19.034917+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:22:22.904245+00:00", "trade", 4.945, 28.0]
["2026-08-31T14:22:26.836807+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:22:26.843955+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:22:26.906083+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:22:26.906083+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906084+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:22:26.906086+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906087+00:00", "trade", 4.95, 7.0]
["2026-08-31T14:22:26.906090+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906091+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:22:26.906093+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906095+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906099+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:22:26.906099+00:00", "trade", 4.95, 64.0]
["2026-08-31T14:22:26.906100+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906102+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:22:26.906107+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906109+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:26.906109+00:00", "trade", 4.95, 16.0]
["2026-08-31T14:22:26.906109+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:22:26.906114+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:26.906117+00:00", "trade", 4.95, 477.0]
["2026-08-31T14:22:26.906118+00:00", "trade", 4.95, 523.0]
["2026-08-31T14:22:26.906119+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:26.906121+00:00", "trade", 4.95, 2800.0]
["2026-08-31T14:22:26.906124+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:22:26.906141+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906183+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906215+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906222+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906235+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906242+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906249+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906256+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906263+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906270+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906278+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906286+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906294+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906304+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906311+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906318+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906325+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906331+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906338+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:22:26.906346+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906352+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906359+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906366+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906373+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906379+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906381+00:00", "trade", 4.95, 2800.0]
["2026-08-31T14:22:26.906382+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906386+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906388+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:22:26.906396+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906398+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:26.906403+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:22:26.906409+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906411+00:00", "trade", 4.95, 500.0]
["2026-08-31T14:22:26.906413+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:22:26.906413+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:26.906413+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:26.906413+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:26.906416+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906430+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906449+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906559+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906577+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906592+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906600+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906608+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:22:26.906663+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:26.906681+00:00", "trade", 4.95, 64.0]
["2026-08-31T14:22:26.906688+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:26.906691+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:26.906691+00:00", "trade", 4.95, 53.0]
["2026-08-31T14:22:26.906691+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:26.906693+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.906695+00:00", "trade", 4.95, 298.0]
["2026-08-31T14:22:26.906698+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:26.906749+00:00", "trade", 4.95, 751.0]
["2026-08-31T14:22:26.906756+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:22:26.906756+00:00", "trade", 4.95, 1499.0]
["2026-08-31T14:22:26.906757+00:00", "trade", 4.95, 411.0]
["2026-08-31T14:22:26.906796+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:22:26.906811+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.906813+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.906892+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.906918+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.907226+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.907455+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.907531+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.907542+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.907564+00:00", "trade", 4.955, 389.0]
["2026-08-31T14:22:26.907879+00:00", "trade", 4.9498, 63.0]
["2026-08-31T14:22:26.908094+00:00", "trade", 4.95, 11.0]
["2026-08-31T14:22:26.908222+00:00", "trade", 4.955, 102.0]
["2026-08-31T14:22:26.910379+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.910473+00:00", "trade", 4.955, 52.0]
["2026-08-31T14:22:26.910859+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.911306+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.911621+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.912282+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.913886+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.915664+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.915952+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:22:26.915958+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:22:26.915963+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:22:26.916214+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.917682+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.925587+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.926596+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:26.934331+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.006817+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.008261+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:22:27.044667+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.044880+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.044887+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.044910+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.047095+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.294109+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:22:27.615458+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.616061+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.616090+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.642010+00:00", "trade", 4.955, 21.0]
["2026-08-31T14:22:27.642042+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:27.642048+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:29.667834+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:29.676477+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:22:29.808514+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:29.808544+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.399135+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.399966+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.399993+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.400577+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.400964+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.400981+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.401014+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.401542+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.507813+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.578369+00:00", "trade", 4.9496, 15.0]
["2026-08-31T14:22:30.870036+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:30.956221+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:31.406366+00:00", "trade", 4.9418, 81.0]
["2026-08-31T14:22:31.866353+00:00", "trade", 4.9562, 10.0]
["2026-08-31T14:22:31.926704+00:00", "trade", 4.9563, 247.0]
["2026-08-31T14:22:31.927122+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:31.931644+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:31.932060+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:32.612832+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:32.774153+00:00", "trade", 4.9589, 1885.0]
["2026-08-31T14:22:32.774771+00:00", "trade", 4.9531, 60.0]
["2026-08-31T14:22:32.984020+00:00", "trade", 4.955, 27.0]
["2026-08-31T14:22:34.800989+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:34.889918+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:35.339813+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:36.159424+00:00", "trade", 4.9514, 16.0]
["2026-08-31T14:22:36.884578+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:37.111687+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:37.198990+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:22:39.019956+00:00", "trade", 4.9444, 202.0]
["2026-08-31T14:22:40.988206+00:00", "trade", 4.9526, 4237.0]
["2026-08-31T14:22:41.325425+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:41.369545+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:41.371399+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:43.139675+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:43.139727+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:43.186458+00:00", "trade", 4.9523, 128.0]
["2026-08-31T14:22:43.187279+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:43.582272+00:00", "trade", 4.9599, 400.0]
["2026-08-31T14:22:44.849091+00:00", "trade", 4.9439, 12.0]
["2026-08-31T14:22:45.166159+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:22:45.683487+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:22:45.683506+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.683513+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.683520+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.683529+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.683535+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.683541+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.683548+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.684970+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.771841+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:45.772277+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:48.222075+00:00", "trade", 4.955, 20.0]
["2026-08-31T14:22:48.223742+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:22:48.225679+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:22:48.347055+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:48.728361+00:00", "trade", 4.955, 6.0]
["2026-08-31T14:22:48.887461+00:00", "trade", 4.9562, 20.0]
["2026-08-31T14:22:48.887822+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:22:49.722415+00:00", "trade", 4.955, 15.0]
["2026-08-31T14:22:50.778280+00:00", "trade", 4.955, 13.0]
["2026-08-31T14:22:50.839378+00:00", "trade", 4.95, 183.0]
["2026-08-31T14:22:51.283826+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:51.291686+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:52.494581+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:22:53.547312+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:22:53.807193+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.208356+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.208638+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.209232+00:00", "trade", 4.955, 3.0]
["2026-08-31T14:22:55.212311+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.215032+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:22:55.215185+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.378456+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.499971+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.716833+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.716860+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.717373+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.717382+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.717891+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.717915+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:55.718673+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.206534+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.207262+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:22:56.207318+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.207432+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.207438+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.207731+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:22:56.207799+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.207823+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.208390+00:00", "trade", 4.9537, 54.0]
["2026-08-31T14:22:56.210585+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.271253+00:00", "trade", 4.9522, 22.0]
["2026-08-31T14:22:56.342181+00:00", "trade", 4.9446, 10.0]
["2026-08-31T14:22:56.583106+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.701405+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.702277+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.702846+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.826970+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.826996+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.829920+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:56.829976+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.036940+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.036966+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.402769+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.403026+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.403052+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.403905+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.404239+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.404266+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.888009+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.893014+00:00", "trade", 4.9586, 230.0]
["2026-08-31T14:22:57.893239+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:22:57.893578+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.893770+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.893819+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.893958+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.893990+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:57.894722+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:22:57.894733+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:58.728543+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:22:58.728974+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:59.184719+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:59.184768+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:59.197937+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:22:59.197990+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:59.198328+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:59.198387+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:22:59.209665+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:22:59.333278+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:00.580372+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:23:00.613023+00:00", "trade", 4.955, 3.0]
["2026-08-31T14:23:01.291008+00:00", "trade", 4.955, 2.0]
["2026-08-31T14:23:01.529382+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:01.589875+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:01.632622+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:23:06.161404+00:00", "trade", 4.954, 8.0]
["2026-08-31T14:23:06.248791+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:23:07.261265+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.932005+00:00", "trade", 4.95, 8.0]
["2026-08-31T14:23:08.932930+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.932939+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.932961+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933041+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933091+00:00", "trade", 4.95, 25.0]
["2026-08-31T14:23:08.933092+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933094+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:23:08.933095+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:23:08.933098+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933101+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:23:08.933127+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933140+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933146+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933153+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933159+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933166+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933173+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933180+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933187+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933194+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933208+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933214+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:23:08.933221+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933228+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933234+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933241+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933247+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933253+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933260+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933272+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933278+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933285+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933374+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933379+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933396+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:23:08.933398+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:23:08.933399+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933406+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933417+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933426+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933471+00:00", "trade", 4.95, 91.0]
["2026-08-31T14:23:08.933501+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933595+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933601+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933614+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933650+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933692+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933695+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933695+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933695+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933695+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:23:08.933699+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933754+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933754+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:23:08.933774+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933774+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:23:08.933823+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933833+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933840+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.933844+00:00", "trade", 4.95, 36.0]
["2026-08-31T14:23:08.933865+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.933874+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.933935+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.933980+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.934001+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.934165+00:00", "trade", 4.945, 76.0]
["2026-08-31T14:23:08.934207+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.934878+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.935163+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.935454+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.935533+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:23:08.937477+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.938386+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.940149+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.953660+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.954423+00:00", "trade", 4.945, 137.0]
["2026-08-31T14:23:08.963943+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.963950+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.963970+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:08.969887+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.034115+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.108217+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.216979+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.216993+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.217538+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.217716+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:23:09.220801+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.220832+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.220858+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.227435+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:09.284840+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:09.383044+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.383070+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.597462+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.709701+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.709728+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.709735+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.710126+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:23:09.716616+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:09.856961+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.863953+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.863982+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:09.901516+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:10.206694+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:10.206721+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:10.206728+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:10.242820+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:11.983727+00:00", "trade", 4.9462, 100.0]
["2026-08-31T14:23:15.590651+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:23:17.017647+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:18.234868+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:18.234897+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:19.882670+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:20.824271+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:23:20.824715+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:20.824914+00:00", "trade", 4.9492, 56.0]
["2026-08-31T14:23:20.824958+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:21.486873+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:23:22.136412+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:22.137141+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:22.137567+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:22.260409+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:22.260778+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:22.351614+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:22.983340+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:22.983365+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:23.029868+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:23.574549+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:24.974047+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:23:26.273369+00:00", "trade", 4.9491, 7.0]
["2026-08-31T14:23:29.884653+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:23:30.582370+00:00", "trade", 4.9478, 6.0]
["2026-08-31T14:23:35.910692+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:36.088892+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:36.089191+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:36.089216+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:36.092202+00:00", "trade", 4.942, 2521.0]
["2026-08-31T14:23:36.092661+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:36.163425+00:00", "trade", 4.946, 8.0]
["2026-08-31T14:23:37.014004+00:00", "trade", 4.9506, 51.0]
["2026-08-31T14:23:37.408274+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:37.411283+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:39.997678+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:40.057407+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:40.154261+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:41.137311+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:23:41.178502+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:23:41.511988+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:42.304560+00:00", "trade", 4.9486, 728.0]
["2026-08-31T14:23:42.562133+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:43.895195+00:00", "trade", 4.945, 800.0]
["2026-08-31T14:23:43.897872+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:23:44.049209+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:44.819005+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:23:45.550742+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:23:48.030626+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:48.030804+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:48.471059+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:48.471086+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:48.471478+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:48.661530+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:48.934894+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:48.935269+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:48.936250+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:49.193281+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:23:49.803752+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:50.826447+00:00", "trade", 4.944, 40.0]
["2026-08-31T14:23:51.150934+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.670511+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.670538+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.671057+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.843334+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:23:51.843459+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.843833+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.843853+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:51.843859+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.844387+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:51.866499+00:00", "trade", 4.94, 545.0]
["2026-08-31T14:23:52.101291+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:23:52.101433+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:52.101805+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:52.101831+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:52.104061+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:23:53.350215+00:00", "trade", 4.9474, 104.0]
["2026-08-31T14:23:56.275369+00:00", "trade", 4.9437, 6.0]
["2026-08-31T14:23:56.360286+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:24:00.142502+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:00.142529+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:00.314928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:00.584366+00:00", "trade", 4.9437, 6.0]
["2026-08-31T14:24:00.607125+00:00", "trade", 4.95, 2000.0]
["2026-08-31T14:24:00.607562+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:00.608731+00:00", "trade", 4.945, 400.0]
["2026-08-31T14:24:01.302073+00:00", "trade", 4.95, 2000.0]
["2026-08-31T14:24:01.724668+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.724726+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.724753+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.725446+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.725480+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.725499+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.725886+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.976503+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:01.976529+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.059989+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.059990+00:00", "trade", 4.95, 66.0]
["2026-08-31T14:24:02.060010+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.060017+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.060024+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.060030+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.060039+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.060045+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.060052+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.060059+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:02.067427+00:00", "trade", 4.95, 34.0]
["2026-08-31T14:24:03.732442+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:04.154988+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:24:04.157362+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:04.192540+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:06.165407+00:00", "trade", 4.9476, 8.0]
["2026-08-31T14:24:06.418828+00:00", "trade", 4.95, 501.0]
["2026-08-31T14:24:08.175732+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:24:08.176362+00:00", "trade", 4.9481, 54.0]
["2026-08-31T14:24:08.177067+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:08.177091+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:11.968082+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:13.838856+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:13.839128+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:14.033668+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:14.034125+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:14.086160+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:14.344794+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:14.344822+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:16.598658+00:00", "trade", 4.9497, 1.0]
["2026-08-31T14:24:16.693972+00:00", "trade", 4.9486, 41.0]
["2026-08-31T14:24:16.884498+00:00", "trade", 4.9474, 3998.0]
["2026-08-31T14:24:16.886428+00:00", "trade", 4.945, 900.0]
["2026-08-31T14:24:17.140073+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:17.140537+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:17.151054+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:17.328736+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:24:17.711851+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:24:17.943192+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:24:18.138993+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:24:18.777204+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.777230+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.777913+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.778218+00:00", "trade", 4.945, 70.0]
["2026-08-31T14:24:18.778371+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.781913+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:24:18.782032+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.782385+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.782749+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.909996+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:18.910306+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:19.403756+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:19.405419+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:19.821900+00:00", "trade", 4.9401, 100.0]
["2026-08-31T14:24:20.019741+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.124952+00:00", "trade", 4.945, 3998.0]
["2026-08-31T14:24:20.125387+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.125511+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.125539+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.125571+00:00", "trade", 4.946, 78.0]
["2026-08-31T14:24:20.126130+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.126137+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.325559+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.461168+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:20.803049+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:20.804775+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:22.933450+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:23.023971+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:23.108973+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:24:23.109732+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:24.205798+00:00", "trade", 4.945, 92.0]
["2026-08-31T14:24:24.205800+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:24:24.206143+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:24.708849+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:24:26.277367+00:00", "trade", 4.9469, 17.0]
["2026-08-31T14:24:26.370424+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:24:26.370795+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:24:27.054880+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:27.054910+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:27.311240+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:28.966569+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:29.952555+00:00", "trade", 4.9462, 32.0]
["2026-08-31T14:24:30.586364+00:00", "trade", 4.9469, 17.0]
["2026-08-31T14:24:31.843863+00:00", "trade", 4.9449, 1200.0]
["2026-08-31T14:24:31.920855+00:00", "trade", 4.9487, 82.0]
["2026-08-31T14:24:33.129671+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:33.129699+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:33.130301+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:33.177854+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:24:33.376178+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:33.515697+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:24:34.354956+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:34.354984+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:34.356623+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:34.789559+00:00", "trade", 4.9473, 10.0]
["2026-08-31T14:24:34.789624+00:00", "trade", 4.9468, 8.0]
["2026-08-31T14:24:36.167388+00:00", "trade", 4.946, 12.0]
["2026-08-31T14:24:36.633677+00:00", "trade", 4.9462, 100.0]
["2026-08-31T14:24:37.370374+00:00", "trade", 4.55, 100.0]
["2026-08-31T14:24:38.228649+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:39.412319+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:39.760172+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:39.760199+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:39.760900+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:40.583158+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:40.869228+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:40.869248+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:40.869391+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:40.869756+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:40.869762+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:40.870526+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:40.872625+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:41.300359+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:24:41.442681+00:00", "trade", 4.9477, 20.0]
["2026-08-31T14:24:41.577923+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:24:41.578334+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:41.578345+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:41.578781+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:24:41.578921+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:41.579287+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:41.579313+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:41.581226+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:41.995939+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:42.678446+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:42.870478+00:00", "trade", 4.9462, 100.0]
["2026-08-31T14:24:43.232256+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:43.326161+00:00", "trade", 4.9489, 1.0]
["2026-08-31T14:24:43.647233+00:00", "trade", 4.945, 68.0]
["2026-08-31T14:24:43.647235+00:00", "trade", 4.945, 32.0]
["2026-08-31T14:24:43.650233+00:00", "trade", 4.945, 55.0]
["2026-08-31T14:24:45.301459+00:00", "trade", 4.9401, 377.0]
["2026-08-31T14:24:45.301894+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:45.574209+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:24:45.745172+00:00", "trade", 4.9423, 18.0]
["2026-08-31T14:24:45.803837+00:00", "trade", 4.945, 482.0]
["2026-08-31T14:24:46.429245+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:47.449004+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:48.520481+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:48.521617+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:24:48.692922+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:49.484881+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:24:49.525040+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:24:49.525070+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:49.525700+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:50.127394+00:00", "trade", 4.9447, 35.0]
["2026-08-31T14:24:50.504361+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:54.065983+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:24:54.738610+00:00", "trade", 4.9462, 35.0]
["2026-08-31T14:24:56.060573+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:56.061686+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:24:56.063030+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:56.279365+00:00", "trade", 4.9445, 3.0]
["2026-08-31T14:24:57.258690+00:00", "trade", 4.9416, 2000.0]
["2026-08-31T14:24:58.150178+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:58.346557+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:58.353280+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:58.354519+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:58.355384+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:58.520204+00:00", "trade", 4.945, 65.0]
["2026-08-31T14:24:58.630510+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.254857+00:00", "trade", 4.94, 537.0]
["2026-08-31T14:24:59.254960+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:24:59.255037+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.255139+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255171+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255177+00:00", "trade", 4.94, 73.0]
["2026-08-31T14:24:59.255179+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255317+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255335+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255349+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255370+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255373+00:00", "trade", 4.94, 84.0]
["2026-08-31T14:24:59.255377+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255565+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255706+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.255763+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.256834+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:24:59.257140+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257141+00:00", "trade", 4.94, 300.0]
["2026-08-31T14:24:59.257143+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257143+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:24:59.257145+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:24:59.257147+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257148+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257150+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:24:59.257189+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257195+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257202+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257208+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257214+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257221+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257228+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257234+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257242+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257242+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257248+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257255+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257261+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257261+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257264+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:59.257266+00:00", "trade", 4.94, 30.0]
["2026-08-31T14:24:59.257268+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257268+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257275+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257290+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257297+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257303+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257313+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:24:59.257316+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:24:59.257317+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:59.257323+00:00", "trade", 4.94, 400.0]
["2026-08-31T14:24:59.257324+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257331+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257337+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257343+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257351+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257357+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257363+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257370+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257376+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257378+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:24:59.257378+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:59.257379+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257391+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257411+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257419+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257426+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257474+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257495+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257503+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257509+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257518+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:59.257525+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:24:59.257575+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257577+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:59.257577+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:24:59.257591+00:00", "trade", 4.94, 400.0]
["2026-08-31T14:24:59.257591+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:24:59.257592+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257594+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:24:59.257595+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.257598+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257599+00:00", "trade", 4.94, 9.0]
["2026-08-31T14:24:59.257599+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:24:59.257748+00:00", "trade", 4.94, 22.0]
["2026-08-31T14:24:59.257789+00:00", "trade", 4.94, 48.0]
["2026-08-31T14:24:59.257808+00:00", "trade", 4.94, 152.0]
["2026-08-31T14:24:59.257826+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.257833+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.257855+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.257858+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:24:59.257924+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.257977+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.258054+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.258078+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.258194+00:00", "trade", 4.9407, 50.0]
["2026-08-31T14:24:59.258511+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.258518+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.259034+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.260600+00:00", "trade", 4.94, 48.0]
["2026-08-31T14:24:59.260671+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.261343+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.262602+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.262787+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.263336+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.289229+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.310290+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.358581+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.359549+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.393263+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.554964+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.554983+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.555282+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.620447+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:24:59.804404+00:00", "trade", 4.9397, 10.0]
["2026-08-31T14:25:00.588367+00:00", "trade", 4.9418, 10.0]
["2026-08-31T14:25:00.782887+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782894+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782901+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782908+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782915+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782921+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782925+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:00.782928+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782935+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.782942+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.783460+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:00.783879+00:00", "trade", 4.935, 8.0]
["2026-08-31T14:25:00.913252+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:25:01.044790+00:00", "trade", 4.935, 6.0]
["2026-08-31T14:25:01.398794+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:01.399564+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.752264+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:25:02.784896+00:00", "trade", 4.935, 69.0]
["2026-08-31T14:25:02.785299+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.785685+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.796495+00:00", "trade", 4.935, 300.0]
["2026-08-31T14:25:02.797283+00:00", "trade", 4.935, 444.0]
["2026-08-31T14:25:02.839481+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.839508+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.840243+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.843752+00:00", "trade", 4.935, 89.0]
["2026-08-31T14:25:02.843776+00:00", "trade", 4.935, 90.0]
["2026-08-31T14:25:02.853020+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.898863+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.995610+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.995636+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:02.995664+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:03.017964+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:03.018518+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:03.051342+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:03.051368+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:03.093955+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:03.123120+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:03.649574+00:00", "trade", 4.9446, 100.0]
["2026-08-31T14:25:05.122411+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122419+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122426+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122433+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122439+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122446+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:05.122446+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122451+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:05.122452+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122453+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:05.122459+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122466+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122543+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122685+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.122984+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.126411+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:25:05.138724+00:00", "trade", 4.94, 325.0]
["2026-08-31T14:25:05.372103+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.372129+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:05.530361+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:06.169390+00:00", "trade", 4.941, 12.0]
["2026-08-31T14:25:06.285725+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:06.285751+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:06.285762+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:06.467811+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:11.213166+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:11.213192+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:11.217907+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:12.662346+00:00", "trade", 4.935, 90.0]
["2026-08-31T14:25:12.711098+00:00", "trade", 4.94, 33.0]
["2026-08-31T14:25:14.388946+00:00", "trade", 4.9446, 3.0]
["2026-08-31T14:25:14.781398+00:00", "trade", 4.9362, 2.0]
["2026-08-31T14:25:14.901150+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:25:15.217935+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:15.925815+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:16.769726+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:16.769753+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:16.789269+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:16.950986+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:19.270874+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:19.273154+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:19.427611+00:00", "trade", 4.935, 48.0]
["2026-08-31T14:25:21.398961+00:00", "trade", 4.9362, 55.0]
["2026-08-31T14:25:24.261944+00:00", "trade", 4.9399, 1.0]
["2026-08-31T14:25:24.304708+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:25:25.033907+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:26.281370+00:00", "trade", 4.9397, 9.0]
["2026-08-31T14:25:27.655909+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:28.874741+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:25:29.259398+00:00", "trade", 4.9379, 25.0]
["2026-08-31T14:25:29.307382+00:00", "trade", 4.935, 300.0]
["2026-08-31T14:25:29.308901+00:00", "trade", 4.935, 33.0]
["2026-08-31T14:25:29.527759+00:00", "trade", 4.9443, 46.0]
["2026-08-31T14:25:30.590366+00:00", "trade", 4.9367, 3.0]
["2026-08-31T14:25:30.902557+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:25:30.931504+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:30.931530+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:30.961264+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:32.751749+00:00", "trade", 4.93, 8.0]
["2026-08-31T14:25:32.751793+00:00", "trade", 4.93, 20.0]
["2026-08-31T14:25:32.751937+00:00", "trade", 4.935, 389.0]
["2026-08-31T14:25:32.752401+00:00", "trade", 4.935, 25.0]
["2026-08-31T14:25:32.752570+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:25:32.752570+00:00", "trade", 4.935, 52.0]
["2026-08-31T14:25:32.752996+00:00", "trade", 4.935, 389.0]
["2026-08-31T14:25:32.754080+00:00", "trade", 4.935, 167.0]
["2026-08-31T14:25:32.754157+00:00", "trade", 4.935, 10350.0]
["2026-08-31T14:25:32.754778+00:00", "trade", 4.935, 95.0]
["2026-08-31T14:25:33.468739+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:25:33.469108+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:25:34.725761+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:25:35.330682+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:25:36.171410+00:00", "trade", 4.935, 12.0]
["2026-08-31T14:25:37.239124+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:25:38.703902+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:25:40.867344+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:40.867398+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:40.874650+00:00", "trade", 4.9386, 1.0]
["2026-08-31T14:25:40.934207+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:41.191621+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:41.191648+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:41.191932+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:41.191965+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:41.192352+00:00", "trade", 4.935, 26.0]
["2026-08-31T14:25:41.192457+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:43.351176+00:00", "trade", 4.9376, 18.0]
["2026-08-31T14:25:43.507375+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:43.507400+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:44.740338+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:44.740445+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:25:44.740491+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:44.740869+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:25:44.741280+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:25:44.744403+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:25:44.744845+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:25:44.749124+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:44.749135+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:44.749201+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:44.749228+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:44.757551+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:25:45.436974+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:46.278745+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:46.278769+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:25:48.649427+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:48.651548+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:48.696327+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:50.273495+00:00", "trade", 4.9435, 60.0]
["2026-08-31T14:25:52.694813+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:54.623244+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:54.636074+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:25:54.855315+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:55.205186+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:55.205559+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:55.382240+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:25:55.604131+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:25:55.865389+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:25:56.283367+00:00", "trade", 4.936, 15.0]
["2026-08-31T14:25:57.112301+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:25:57.114450+00:00", "trade", 4.935, 34.0]
["2026-08-31T14:25:58.425761+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:25:58.426128+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:25:59.186465+00:00", "trade", 4.9374, 243.0]
["2026-08-31T14:25:59.394790+00:00", "trade", 4.9436, 30.0]
["2026-08-31T14:26:00.588088+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:26:00.592366+00:00", "trade", 4.936, 15.0]
["2026-08-31T14:26:02.756397+00:00", "trade", 4.939, 31.0]
["2026-08-31T14:26:04.965674+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:26:04.965683+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:26:04.965692+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:04.966088+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:05.217968+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:05.869341+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:26:06.173415+00:00", "trade", 4.9391, 5.0]
["2026-08-31T14:26:06.219695+00:00", "trade", 4.9445, 100.0]
["2026-08-31T14:26:06.794277+00:00", "trade", 4.9399, 20.0]
["2026-08-31T14:26:06.795900+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:06.874775+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:06.874802+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:07.064962+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:07.321783+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:07.949000+00:00", "trade", 4.94, 14.0]
["2026-08-31T14:26:07.950309+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:07.950333+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:07.950461+00:00", "trade", 4.94, 86.0]
["2026-08-31T14:26:08.008013+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:08.696545+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:26:09.247570+00:00", "trade", 4.9443, 30.0]
["2026-08-31T14:26:10.319019+00:00", "trade", 4.935, 600.0]
["2026-08-31T14:26:10.319079+00:00", "trade", 4.935, 389.0]
["2026-08-31T14:26:10.319140+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:26:10.326814+00:00", "trade", 4.935, 32.0]
["2026-08-31T14:26:11.112329+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:26:11.112330+00:00", "trade", 4.94, 13.0]
["2026-08-31T14:26:11.112348+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112357+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112364+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112370+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112389+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112719+00:00", "trade", 4.94, 17.0]
["2026-08-31T14:26:11.112726+00:00", "trade", 4.94, 87.0]
["2026-08-31T14:26:11.112726+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112727+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:26:11.112731+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112731+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112734+00:00", "trade", 4.94, 300.0]
["2026-08-31T14:26:11.112734+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:26:11.112739+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112739+00:00", "trade", 4.94, 30.0]
["2026-08-31T14:26:11.112740+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112741+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:26:11.112741+00:00", "trade", 4.94, 800.0]
["2026-08-31T14:26:11.112746+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112747+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:26:11.112747+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:26:11.112748+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:26:11.112749+00:00", "trade", 4.94, 1400.0]
["2026-08-31T14:26:11.112752+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112767+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112788+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112794+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112814+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112821+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112828+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112830+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112834+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112835+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112835+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112840+00:00", "trade", 4.94, 125.0]
["2026-08-31T14:26:11.112841+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112842+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112846+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112849+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112855+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112861+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:26:11.112868+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112890+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112896+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112904+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112912+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112918+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112925+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112931+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:26:11.112931+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:26:11.112932+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112933+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112933+00:00", "trade", 4.94, 149.0]
["2026-08-31T14:26:11.112934+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112938+00:00", "trade", 4.94, 648.0]
["2026-08-31T14:26:11.112939+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:26:11.112939+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112953+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112960+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112966+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112973+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112993+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.112999+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.113006+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.113013+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.113034+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:26:11.113056+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.113132+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.113225+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.113398+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.113580+00:00", "trade", 4.939, 51.0]
["2026-08-31T14:26:11.113904+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.114729+00:00", "trade", 4.945, 221.0]
["2026-08-31T14:26:11.114900+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.115066+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.115072+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.115344+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:26:11.116337+00:00", "trade", 4.945, 96.0]
["2026-08-31T14:26:11.117767+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.118045+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.119801+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.119803+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:11.119814+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:11.119819+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:11.119823+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:11.120023+00:00", "trade", 4.945, 132.0]
["2026-08-31T14:26:11.122818+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.122838+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.123660+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:26:11.133918+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.138140+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.138177+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.138957+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.149255+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.149262+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.149268+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.213196+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.250352+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.353124+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.353151+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.353577+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:26:11.353863+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.706181+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.706605+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:11.706686+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.706712+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.868741+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:11.917196+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:12.106768+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:12.106794+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:12.107553+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:12.379255+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:12.379282+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:12.968831+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:13.250200+00:00", "trade", 4.945, 14.0]
["2026-08-31T14:26:13.765393+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:13.765421+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:14.032560+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:14.257145+00:00", "trade", 4.9486, 12.0]
["2026-08-31T14:26:14.678631+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:26:15.333312+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:15.763339+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:26:15.763705+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:26:15.976528+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:26:15.977238+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:15.991857+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:26:15.992248+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:16.858752+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:17.379708+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:17.379735+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:17.527963+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:17.527991+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:17.821676+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:18.574503+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:18.574527+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:18.874572+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:18.874601+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:18.875735+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:20.007223+00:00", "trade", 4.945, 303.0]
["2026-08-31T14:26:20.007648+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:20.164338+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:26:22.803749+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:26:22.842298+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:23.621000+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:24.179126+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:25.279180+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:26:26.285365+00:00", "trade", 4.9404, 9.0]
["2026-08-31T14:26:26.285670+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:27.777155+00:00", "trade", 4.945, 99.0]
["2026-08-31T14:26:28.009458+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:26:28.009632+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:28.009998+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:29.079800+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:26:29.079820+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:26:29.589422+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:29.589499+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:29.995385+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:26:30.594365+00:00", "trade", 4.9407, 10.0]
["2026-08-31T14:26:30.993476+00:00", "trade", 4.95, 8.0]
["2026-08-31T14:26:31.897723+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:32.608277+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:33.255327+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:26:34.847880+00:00", "trade", 4.95, 973.0]
["2026-08-31T14:26:34.848246+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:26:35.208657+00:00", "trade", 4.95, 312.0]
["2026-08-31T14:26:36.175414+00:00", "trade", 4.9421, 10.0]
["2026-08-31T14:26:38.287232+00:00", "trade", 4.9462, 100.0]
["2026-08-31T14:26:38.370875+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:26:38.370883+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:26:39.712826+00:00", "trade", 4.9392, 134.0]
["2026-08-31T14:26:41.092100+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:26:41.115396+00:00", "trade", 4.9457, 42.0]
["2026-08-31T14:26:41.364709+00:00", "trade", 4.94, 123.0]
["2026-08-31T14:26:42.693184+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:42.693416+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:43.387127+00:00", "trade", 4.9412, 20.0]
["2026-08-31T14:26:43.788099+00:00", "trade", 4.945, 46.0]
["2026-08-31T14:26:48.700115+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:49.821978+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:52.937889+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:26:53.139970+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:26:54.069481+00:00", "trade", 4.9389, 11.0]
["2026-08-31T14:26:56.287365+00:00", "trade", 4.9473, 3.0]
["2026-08-31T14:26:58.260994+00:00", "trade", 4.9462, 20.0]
["2026-08-31T14:26:58.261375+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:26:58.908587+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:27:00.596363+00:00", "trade", 4.9476, 2.0]
["2026-08-31T14:27:00.656373+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:27:04.202465+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:06.177420+00:00", "trade", 4.9445, 1.0]
["2026-08-31T14:27:08.197163+00:00", "trade", 4.9386, 36.0]
["2026-08-31T14:27:09.090615+00:00", "trade", 4.9386, 12.0]
["2026-08-31T14:27:09.183699+00:00", "trade", 4.9455, 1000.0]
["2026-08-31T14:27:09.415560+00:00", "trade", 4.95, 326.0]
["2026-08-31T14:27:10.170928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:10.874934+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:11.074456+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:11.112662+00:00", "trade", 4.9401, 1012.0]
["2026-08-31T14:27:11.117395+00:00", "trade", 4.9438, 22.0]
["2026-08-31T14:27:11.182492+00:00", "trade", 4.9462, 4.0]
["2026-08-31T14:27:11.182853+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:27:11.553330+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:15.609897+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:15.610177+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:15.610203+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:15.610815+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:15.611472+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:15.629624+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:15.630035+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:27:15.710467+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:15.737121+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:27:15.759346+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:27:15.759754+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:15.759780+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:15.779401+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:27:15.808966+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:16.016545+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:16.016570+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:16.213324+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:17.114390+00:00", "trade", 4.95, 21.0]
["2026-08-31T14:27:17.610513+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:17.610628+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:20.343406+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:27:20.343415+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:27:21.641813+00:00", "trade", 4.945, 250.0]
["2026-08-31T14:27:24.129121+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:24.353988+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:24.354015+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:24.355937+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:24.540783+00:00", "trade", 4.9486, 22.0]
["2026-08-31T14:27:24.543241+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:27:24.543409+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:27:26.289365+00:00", "trade", 4.9442, 3.0]
["2026-08-31T14:27:28.139484+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:29.361127+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:29.361866+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:29.671846+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:29.671873+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:29.848559+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:30.598363+00:00", "trade", 4.9442, 3.0]
["2026-08-31T14:27:31.567970+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:33.463320+00:00", "trade", 4.9462, 2.0]
["2026-08-31T14:27:33.463675+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:27:34.050745+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:27:35.462740+00:00", "trade", 4.945, 7000.0]
["2026-08-31T14:27:35.463179+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:35.463361+00:00", "trade", 4.945, 63.0]
["2026-08-31T14:27:35.463986+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:35.464608+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:27:35.464894+00:00", "trade", 4.945, 1200.0]
["2026-08-31T14:27:35.466071+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:27:35.466676+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:27:35.466921+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:27:35.869531+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:27:36.179419+00:00", "trade", 4.9444, 13.0]
["2026-08-31T14:27:39.713622+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:27:39.718190+00:00", "trade", 4.9486, 6.0]
["2026-08-31T14:27:40.190450+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:27:40.779618+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:27:40.840313+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:27:41.363420+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:41.510107+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:42.364265+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:27:43.050533+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:27:43.050541+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:27:43.414299+00:00", "trade", 4.9444, 17.0]
["2026-08-31T14:27:44.367372+00:00", "trade", 4.945, 66.0]
["2026-08-31T14:27:44.371623+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:27:45.109159+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:27:49.615279+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:49.661173+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:27:50.151238+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:50.151265+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:50.594663+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:50.604513+00:00", "trade", 4.9444, 20.0]
["2026-08-31T14:27:50.778125+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:27:50.778160+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:50.778161+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:27:51.201227+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:52.477738+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:27:52.478737+00:00", "trade", 4.945, 62.0]
["2026-08-31T14:27:52.736545+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:27:52.736578+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:27:52.736611+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:27:53.140299+00:00", "trade", 4.945, 310.0]
["2026-08-31T14:27:53.573128+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:53.983407+00:00", "trade", 4.9414, 105.0]
["2026-08-31T14:27:54.490175+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:54.792020+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:54.975285+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:55.332713+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:55.332739+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:55.761107+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:56.291360+00:00", "trade", 4.9446, 12.0]
["2026-08-31T14:27:56.292118+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:56.462928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:56.692543+00:00", "trade", 4.945, 101.0]
["2026-08-31T14:27:57.867642+00:00", "trade", 4.945, 250.0]
["2026-08-31T14:27:59.399678+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:27:59.400067+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:00.470032+00:00", "trade", 4.9499, 3.0]
["2026-08-31T14:28:00.519556+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:00.519584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:00.600362+00:00", "trade", 4.9446, 13.0]
["2026-08-31T14:28:00.601021+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:01.963577+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:05.464394+00:00", "trade", 4.9442, 45.0]
["2026-08-31T14:28:06.181386+00:00", "trade", 4.9452, 2.0]
["2026-08-31T14:28:06.198821+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:06.253873+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:06.475292+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:06.580052+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:06.689243+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:28:06.689269+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:28:06.689997+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:06.733535+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:09.543608+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:09.543615+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:28:09.543622+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:09.544363+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:09.796471+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968546+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968553+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968561+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968574+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968581+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968583+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:10.968588+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968595+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:10.968949+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:11.060513+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:11.578364+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:28:11.838221+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:11.838249+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:11.838255+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:11.838753+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:11.898179+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:28:11.939741+00:00", "trade", 4.945, 33.0]
["2026-08-31T14:28:12.094748+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:28:12.145859+00:00", "trade", 4.949, 2424.0]
["2026-08-31T14:28:12.146230+00:00", "trade", 4.949, 1.0]
["2026-08-31T14:28:12.146309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.146717+00:00", "trade", 4.945, 400.0]
["2026-08-31T14:28:12.146812+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.146838+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.148260+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:28:12.148349+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.148567+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:28:12.149753+00:00", "trade", 4.94, 300.0]
["2026-08-31T14:28:12.290412+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.527384+00:00", "trade", 4.95, 450.0]
["2026-08-31T14:28:12.527403+00:00", "trade", 4.945, 450.0]
["2026-08-31T14:28:12.527415+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.527741+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.527769+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.527895+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.528302+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:12.528330+00:00", "trade", 4.945, 22.0]
["2026-08-31T14:28:12.720754+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:14.613693+00:00", "trade", 4.945, 128.0]
["2026-08-31T14:28:14.636089+00:00", "trade", 4.945, 280.0]
["2026-08-31T14:28:14.990321+00:00", "trade", 4.945, 297.0]
["2026-08-31T14:28:14.990990+00:00", "trade", 4.9468, 50.0]
["2026-08-31T14:28:16.068044+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.068053+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.068085+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.068720+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.243437+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.245410+00:00", "trade", 4.95, 95.0]
["2026-08-31T14:28:16.249733+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:28:16.250163+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:28:16.251384+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:28:16.258459+00:00", "trade", 4.95, 275.0]
["2026-08-31T14:28:16.534496+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534545+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534595+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:28:16.534597+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:28:16.534600+00:00", "trade", 4.95, 700.0]
["2026-08-31T14:28:16.534600+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534602+00:00", "trade", 4.95, 6170.0]
["2026-08-31T14:28:16.534604+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534608+00:00", "trade", 4.95, 1000.0]
["2026-08-31T14:28:16.534608+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534609+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534610+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534610+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534617+00:00", "trade", 4.95, 36.0]
["2026-08-31T14:28:16.534617+00:00", "trade", 4.95, 88.0]
["2026-08-31T14:28:16.534617+00:00", "trade", 4.95, 1112.0]
["2026-08-31T14:28:16.534624+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534631+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534637+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534673+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534680+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534687+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534693+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534700+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534707+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534714+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534720+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534727+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534733+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534740+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534746+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:28:16.534752+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534759+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534766+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534772+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534778+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534785+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534791+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534798+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534811+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534817+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534842+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534857+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534864+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534875+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534879+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534881+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534884+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534884+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534889+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534891+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534895+00:00", "trade", 4.95, 16.0]
["2026-08-31T14:28:16.534900+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534903+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:28:16.534903+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534904+00:00", "trade", 4.95, 303.0]
["2026-08-31T14:28:16.534904+00:00", "trade", 4.95, 303.0]
["2026-08-31T14:28:16.534908+00:00", "trade", 4.95, 1155.0]
["2026-08-31T14:28:16.534918+00:00", "trade", 4.95, 2200.0]
["2026-08-31T14:28:16.534920+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.534924+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534932+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534942+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534951+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.534960+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534969+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.534977+00:00", "trade", 4.95, 41.0]
["2026-08-31T14:28:16.535073+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.535087+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.535097+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.535137+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:28:16.535167+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:28:16.535191+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:28:16.535193+00:00", "trade", 4.95, 16.0]
["2026-08-31T14:28:16.535193+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.535194+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.535196+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.535198+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.535201+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:28:16.535213+00:00", "trade", 4.95, 48.0]
["2026-08-31T14:28:16.535238+00:00", "trade", 4.95, 418.0]
["2026-08-31T14:28:16.535245+00:00", "trade", 4.95, 982.0]
["2026-08-31T14:28:16.535247+00:00", "trade", 4.95, 66.0]
["2026-08-31T14:28:16.535272+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.535363+00:00", "trade", 4.95, 97.0]
["2026-08-31T14:28:16.535480+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.535576+00:00", "trade", 4.95, 55.0]
["2026-08-31T14:28:16.535586+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.535588+00:00", "trade", 4.95, 8.0]
["2026-08-31T14:28:16.536019+00:00", "trade", 4.955, 204.0]
["2026-08-31T14:28:16.536122+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:16.536128+00:00", "trade", 4.955, 204.0]
["2026-08-31T14:28:16.536484+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.538868+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.539301+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.539775+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.540030+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.540261+00:00", "trade", 4.95, 95.0]
["2026-08-31T14:28:16.540414+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:28:16.541845+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.541870+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.542283+00:00", "trade", 4.95, 45.0]
["2026-08-31T14:28:16.542932+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.549018+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.552264+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.552410+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.564688+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.564717+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.565155+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.571688+00:00", "trade", 4.95, 11.0]
["2026-08-31T14:28:16.579146+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.644574+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.663408+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.688218+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.735166+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:16.790980+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.013800+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:17.014928+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:17.101745+00:00", "trade", 4.955, 110.0]
["2026-08-31T14:28:17.315852+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.315879+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.316530+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.371164+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.390008+00:00", "trade", 4.955, 44.0]
["2026-08-31T14:28:17.837368+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:28:17.837455+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.837833+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.853723+00:00", "trade", 4.955, 400.0]
["2026-08-31T14:28:17.853907+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.854275+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:17.996523+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:18.035443+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:18.245285+00:00", "trade", 4.9538, 100.0]
["2026-08-31T14:28:19.218165+00:00", "trade", 4.955, 826.0]
["2026-08-31T14:28:19.218588+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:22.664496+00:00", "trade", 4.955, 25.0]
["2026-08-31T14:28:23.116750+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.450508+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:28:24.952857+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.953264+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.953308+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.953442+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.953639+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.953655+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.953695+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:24.953741+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.098438+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.098464+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.099009+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.099016+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.099022+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.100022+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.100047+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.320023+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.320050+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.320063+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:25.406568+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:26.293361+00:00", "trade", 4.9498, 27.0]
["2026-08-31T14:28:26.541960+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:27.020506+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:27.020533+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:28.191027+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:28.191060+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:28:28.192415+00:00", "trade", 4.955, 79.0]
["2026-08-31T14:28:28.192426+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:28.192450+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:29.411650+00:00", "trade", 4.955, 28.0]
["2026-08-31T14:28:30.602366+00:00", "trade", 4.9499, 27.0]
["2026-08-31T14:28:30.951814+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:30.969416+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:33.834914+00:00", "trade", 4.96, 325.0]
["2026-08-31T14:28:33.835530+00:00", "trade", 4.9531, 52.0]
["2026-08-31T14:28:33.892987+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:28:35.253766+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:35.322453+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:36.182397+00:00", "trade", 4.95, 28.0]
["2026-08-31T14:28:37.483437+00:00", "trade", 4.952, 200.0]
["2026-08-31T14:28:38.628067+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.628459+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.628889+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.628947+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.630854+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.630904+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.800031+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.800059+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.800657+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:38.803091+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.026782+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.026811+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.027333+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.679282+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:39.679402+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.679770+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.679797+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.680346+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.680922+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:39.680946+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:40.220093+00:00", "trade", 4.948, 67.0]
["2026-08-31T14:28:40.907680+00:00", "trade", 4.95, 2600.0]
["2026-08-31T14:28:40.907727+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:40.907751+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:40.908104+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:40.908120+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:40.908736+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:40.908844+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:41.062887+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:41.842555+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:41.848021+00:00", "trade", 4.95, 255.0]
["2026-08-31T14:28:41.848062+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:42.467283+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:43.107526+00:00", "trade", 4.9599, 50.0]
["2026-08-31T14:28:43.434242+00:00", "trade", 4.9498, 16.0]
["2026-08-31T14:28:44.774151+00:00", "trade", 4.9482, 47.0]
["2026-08-31T14:28:46.892567+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:47.399177+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:48.930591+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:48.930616+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:49.996367+00:00", "trade", 4.9522, 28.0]
["2026-08-31T14:28:51.001178+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:28:51.155126+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:28:51.961623+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:28:52.727960+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:28:53.791155+00:00", "trade", 4.955, 2000.0]
["2026-08-31T14:28:54.577607+00:00", "trade", 4.9485, 11.0]
["2026-08-31T14:28:55.598032+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:28:56.295363+00:00", "trade", 4.9527, 7.0]
["2026-08-31T14:28:57.626321+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:57.652958+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:57.654394+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:57.997452+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:57.997886+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:28:57.998501+00:00", "trade", 4.9523, 50.0]
["2026-08-31T14:28:58.495335+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:58.554201+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:59.158036+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:28:59.159587+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:59.159614+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:59.397316+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:28:59.668396+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:00.457014+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:00.604363+00:00", "trade", 4.9527, 7.0]
["2026-08-31T14:29:00.873277+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:03.106312+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:29:03.107727+00:00", "trade", 4.9448, 52.0]
["2026-08-31T14:29:03.109203+00:00", "trade", 4.955, 271.0]
["2026-08-31T14:29:04.417704+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:29:04.832968+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:29:06.085557+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:06.184399+00:00", "trade", 4.9525, 7.0]
["2026-08-31T14:29:06.526694+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:06.526721+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:06.666082+00:00", "trade", 4.9574, 500.0]
["2026-08-31T14:29:06.666498+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:07.266781+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:09.202639+00:00", "trade", 4.9488, 12.0]
["2026-08-31T14:29:10.620296+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:29:10.992557+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:10.992970+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:10.992995+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:10.993348+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:10.993374+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:10.993415+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:11.232758+00:00", "trade", 4.9538, 10.0]
["2026-08-31T14:29:11.462319+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:11.945352+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:11.945733+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.942130+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.944771+00:00", "trade", 4.95, 60.0]
["2026-08-31T14:29:12.945147+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945154+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945161+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945168+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945175+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945182+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945189+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945196+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945203+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945209+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945217+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945224+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945231+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945251+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:29:12.945263+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945271+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945274+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.945277+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.945277+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:29:12.945277+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.945278+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945281+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.945285+00:00", "trade", 4.95, 40.0]
["2026-08-31T14:29:12.945285+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.945285+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945293+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945300+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945301+00:00", "trade", 4.95, 500.0]
["2026-08-31T14:29:12.945307+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945314+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945322+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945328+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945335+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945342+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945362+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:29:12.945362+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945371+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945386+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945389+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.945389+00:00", "trade", 4.95, 25.0]
["2026-08-31T14:29:12.945390+00:00", "trade", 4.95, 1200.0]
["2026-08-31T14:29:12.945391+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:29:12.945397+00:00", "trade", 4.95, 674.0]
["2026-08-31T14:29:12.945400+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945422+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945427+00:00", "trade", 4.95, 26.0]
["2026-08-31T14:29:12.945429+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945436+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945438+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945442+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:29:12.945471+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945478+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945485+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945491+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945497+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945504+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945510+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945517+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945605+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.945675+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:29:12.945698+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945956+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.945976+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:29:12.946003+00:00", "trade", 4.95, 75.0]
["2026-08-31T14:29:12.946009+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.946011+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946110+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946114+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946121+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946152+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946159+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946179+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946218+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946342+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946376+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946387+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946545+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946583+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946585+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:29:12.946850+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946874+00:00", "trade", 4.95, 197.0]
["2026-08-31T14:29:12.946906+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946925+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.946962+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.947010+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:29:12.947018+00:00", "trade", 4.95, 194.0]
["2026-08-31T14:29:12.947686+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:29:12.947751+00:00", "trade", 4.945, 4800.0]
["2026-08-31T14:29:12.948072+00:00", "trade", 4.945, 3000.0]
["2026-08-31T14:29:12.948361+00:00", "trade", 4.9482, 82.0]
["2026-08-31T14:29:12.948387+00:00", "trade", 4.9495, 78.0]
["2026-08-31T14:29:12.948590+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:12.949086+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:29:12.950775+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.950808+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.950825+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:12.982651+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:13.075033+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:13.075047+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:13.388133+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:13.388218+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:13.454673+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:13.455011+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:14.379864+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:29:15.122103+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:15.910867+00:00", "trade", 4.9462, 573.0]
["2026-08-31T14:29:15.911281+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:16.437396+00:00", "trade", 4.945, 73.0]
["2026-08-31T14:29:16.437699+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:16.578017+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:16.578046+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:16.611953+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:16.939855+00:00", "trade", 4.9462, 100.0]
["2026-08-31T14:29:17.037309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:17.040400+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:18.371074+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:20.371835+00:00", "trade", 4.945, 107.0]
["2026-08-31T14:29:20.371905+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:20.454510+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:21.417578+00:00", "trade", 4.9444, 900.0]
["2026-08-31T14:29:21.418132+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:21.418343+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:21.581621+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:22.101639+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:22.103090+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:22.105320+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:23.019771+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:23.020078+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:23.068623+00:00", "trade", 4.9486, 118.0]
["2026-08-31T14:29:24.408367+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:25.453388+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:27.941862+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:27.941916+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:27.942177+00:00", "trade", 4.945, 55.0]
["2026-08-31T14:29:28.119810+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:29:28.120224+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:28.287903+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:28.287973+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:28.458437+00:00", "trade", 4.95, 15.0]
["2026-08-31T14:29:28.760597+00:00", "trade", 4.9422, 1.0]
["2026-08-31T14:29:28.760606+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:29:28.760631+00:00", "trade", 4.9422, 1.0]
["2026-08-31T14:29:28.760640+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:29:28.760794+00:00", "trade", 4.9422, 1998.0]
["2026-08-31T14:29:28.761415+00:00", "trade", 4.9439, 58.0]
["2026-08-31T14:29:28.841075+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:28.861996+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:30.065067+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:29:30.982920+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:30.982947+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:31.121240+00:00", "trade", 4.945, 25.0]
["2026-08-31T14:29:31.812647+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:34.600028+00:00", "trade", 4.9462, 100.0]
["2026-08-31T14:29:35.574564+00:00", "trade", 4.9488, 1.0]
["2026-08-31T14:29:35.575332+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:35.575384+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:35.737674+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:37.866662+00:00", "trade", 4.9499, 1000.0]
["2026-08-31T14:29:42.381641+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:42.542118+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:29:42.542520+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:42.542549+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:42.543145+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:42.742981+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:42.743010+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:42.743601+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:43.433339+00:00", "trade", 4.9477, 50.0]
["2026-08-31T14:29:43.449688+00:00", "trade", 4.9475, 13.0]
["2026-08-31T14:29:44.168747+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:44.169376+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:44.372729+00:00", "trade", 4.9462, 3.0]
["2026-08-31T14:29:44.821474+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:29:47.022512+00:00", "trade", 4.945, 76.0]
["2026-08-31T14:29:47.022849+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:48.265262+00:00", "trade", 4.9462, 30.0]
["2026-08-31T14:29:48.493895+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:48.920747+00:00", "trade", 4.945, 21.0]
["2026-08-31T14:29:49.210885+00:00", "trade", 4.95, 17.0]
["2026-08-31T14:29:49.579483+00:00", "trade", 4.9462, 5.0]
["2026-08-31T14:29:50.002324+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:29:50.002325+00:00", "trade", 4.945, 165.0]
["2026-08-31T14:29:50.004141+00:00", "trade", 4.945, 32.0]
["2026-08-31T14:29:50.014456+00:00", "trade", 4.945, 248.0]
["2026-08-31T14:29:50.155106+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:50.473563+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:50.473590+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:50.616641+00:00", "trade", 4.945, 18.0]
["2026-08-31T14:29:50.617610+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:50.840378+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:52.188371+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:29:53.985794+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:29:57.533060+00:00", "trade", 4.945, 101.0]
["2026-08-31T14:29:58.857409+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:30:00.673514+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:00.673887+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:00.673914+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:00.674543+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:00.761285+00:00", "trade", 4.9474, 34.0]
["2026-08-31T14:30:03.372800+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:04.880032+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:05.083701+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:05.083730+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:05.085024+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:05.304228+00:00", "trade", 4.945, 14.0]
["2026-08-31T14:30:06.283055+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:06.283078+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:06.299824+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:06.300769+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:06.444428+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:06.822802+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:30:06.873218+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:30:07.224124+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:08.046468+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:30:08.046470+00:00", "trade", 4.945, 15.0]
["2026-08-31T14:30:08.046503+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:10.091826+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:10.592400+00:00", "trade", 4.9452, 12.0]
["2026-08-31T14:30:13.183091+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.183472+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.183498+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.426035+00:00", "trade", 4.9477, 1.0]
["2026-08-31T14:30:13.426684+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:30:13.560471+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.560472+00:00", "trade", 4.945, 59.0]
["2026-08-31T14:30:13.560761+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.560779+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.560786+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.560793+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.560800+00:00", "trade", 4.94, 51.0]
["2026-08-31T14:30:13.560801+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.561038+00:00", "trade", 4.945, 63.0]
["2026-08-31T14:30:13.561165+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.561175+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.561241+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.561307+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.562477+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.833289+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:13.835384+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:14.316337+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:14.682938+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:15.680344+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:17.142271+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:30:17.142915+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:17.157612+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:30:17.498588+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:17.503751+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:17.788124+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:30:18.320987+00:00", "trade", 4.945, 39.0]
["2026-08-31T14:30:19.814448+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:20.788983+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:30:21.216199+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:21.478901+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:30:21.495648+00:00", "trade", 4.9488, 1.0]
["2026-08-31T14:30:22.167911+00:00", "trade", 4.9499, 200.0]
["2026-08-31T14:30:22.384029+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:30:22.385956+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:22.802119+00:00", "trade", 4.9499, 1.0]
["2026-08-31T14:30:22.802545+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:22.803630+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:23.062561+00:00", "trade", 4.9486, 100.0]
["2026-08-31T14:30:23.580494+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:30:24.757835+00:00", "trade", 4.945, 165.0]
["2026-08-31T14:30:25.180299+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:28.911323+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:29.945180+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:30.290036+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:30.290061+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:30.290110+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:30.290137+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:30.290783+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:30.292112+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:31.687450+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:32.079351+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.191854+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.192330+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.192786+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.205547+00:00", "trade", 4.945, 4702.0]
["2026-08-31T14:30:34.205977+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.206655+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.209572+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.209637+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.312810+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.312838+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.316005+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.366776+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.641588+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.641614+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.641630+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.641650+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.641902+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.641952+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.642103+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.642136+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.642244+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:30:34.642259+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.642266+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.642350+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.642361+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.642737+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:30:34.642768+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.642798+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.643406+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.643416+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.643422+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.643427+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:34.643436+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.643496+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.643780+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:30:34.644026+00:00", "trade", 4.946, 50.0]
["2026-08-31T14:30:34.644149+00:00", "trade", 4.945, 74.0]
["2026-08-31T14:30:34.769256+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:34.818703+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.085275+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.085311+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.085625+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.085946+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.085953+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.572880+00:00", "trade", 4.9462, 25.0]
["2026-08-31T14:30:35.581741+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.582248+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.582722+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.602311+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:35.763039+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:36.334666+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:36.346922+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:36.704739+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:30:36.863259+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:36.973150+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:37.440177+00:00", "trade", 4.9477, 2.0]
["2026-08-31T14:30:37.871902+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:37.944443+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:38.023800+00:00", "trade", 4.9467, 5.0]
["2026-08-31T14:30:38.059650+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:38.074245+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:38.991474+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:38.996816+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.051979+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.052426+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.157442+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.160146+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.470850+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.471304+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.597447+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:39.597904+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:40.263362+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:30:40.368620+00:00", "trade", 4.9499, 100.0]
["2026-08-31T14:30:40.369034+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:40.588776+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:40.734490+00:00", "trade", 4.9474, 61.0]
["2026-08-31T14:30:40.734898+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:41.254308+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:41.254582+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:41.254605+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:41.254780+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:41.840821+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:30:42.379609+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:30:42.444395+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:42.444422+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:42.444472+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:30:42.532200+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:42.543106+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:42.575131+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:30:42.575172+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:42.643432+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:42.643760+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:43.105714+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:43.468502+00:00", "trade", 4.9461, 18.0]
["2026-08-31T14:30:44.409217+00:00", "trade", 4.9462, 100.0]
["2026-08-31T14:30:44.424468+00:00", "trade", 4.9477, 1.0]
["2026-08-31T14:30:45.174913+00:00", "trade", 4.94, 35.0]
["2026-08-31T14:30:46.050521+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:47.253050+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:47.253420+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:47.370598+00:00", "trade", 4.9499, 100.0]
["2026-08-31T14:30:47.371012+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:47.373977+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:47.374276+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:48.813549+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:30:49.204388+00:00", "trade", 4.9476, 10.0]
["2026-08-31T14:30:50.112957+00:00", "trade", 4.9481, 3.0]
["2026-08-31T14:30:52.472254+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:52.473118+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:52.473405+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:52.474350+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:53.005167+00:00", "trade", 4.9483, 3000.0]
["2026-08-31T14:30:53.005960+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:53.007228+00:00", "trade", 4.945, 500.0]
["2026-08-31T14:30:53.007498+00:00", "trade", 4.945, 700.0]
["2026-08-31T14:30:53.008431+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:30:54.296752+00:00", "trade", 4.945, 101.0]
["2026-08-31T14:30:55.297526+00:00", "trade", 4.945, 3.0]
["2026-08-31T14:30:57.689834+00:00", "trade", 4.9437, 111.0]
["2026-08-31T14:30:57.692608+00:00", "trade", 4.945, 60.0]
["2026-08-31T14:30:58.608286+00:00", "trade", 4.9465, 10.0]
["2026-08-31T14:30:58.772665+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.772791+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.772822+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.774352+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.826130+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.826595+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.826825+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.927439+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:58.930863+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.192136+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.192552+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.192812+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.193336+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.525071+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.525532+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.716269+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.817959+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.818311+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.818621+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.818760+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.928373+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:30:59.928990+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.158341+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.158798+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.310197+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.310590+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.489084+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.511730+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.848396+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.848406+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:00.848858+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:01.001760+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:01.066640+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:01.221835+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:01.733480+00:00", "trade", 4.95, 52.0]
["2026-08-31T14:31:02.889739+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:02.889739+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:02.890135+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:02.890425+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:31:02.890437+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:02.890441+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:31:02.890476+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:02.890504+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:02.890516+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:02.891068+00:00", "trade", 4.9474, 52.0]
["2026-08-31T14:31:02.941802+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:02.941831+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:02.952682+00:00", "trade", 4.95, 89.0]
["2026-08-31T14:31:02.954110+00:00", "trade", 4.95, 11.0]
["2026-08-31T14:31:03.008595+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.008598+00:00", "trade", 4.95, 7.0]
["2026-08-31T14:31:03.008598+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.008599+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:31:03.008602+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:31:03.008606+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:31:03.008655+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008661+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008668+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008670+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:31:03.008674+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008675+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.008681+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008688+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008691+00:00", "trade", 4.95, 20.0]
["2026-08-31T14:31:03.008691+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.008691+00:00", "trade", 4.95, 7.0]
["2026-08-31T14:31:03.008694+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008701+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008708+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008716+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008722+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008730+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008737+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008744+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008751+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008758+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008765+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008771+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008791+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008798+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008804+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008811+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008856+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:31:03.008881+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:03.008907+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008917+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008925+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008932+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008938+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008945+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008951+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008958+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008965+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008972+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008979+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008985+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008988+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.008993+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.008999+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.009012+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.009018+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.009023+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.009025+00:00", "trade", 4.95, 616.0]
["2026-08-31T14:31:03.009025+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.009026+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:03.009027+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009028+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.009029+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:03.009032+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009038+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009075+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009133+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009222+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009247+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009484+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009512+00:00", "trade", 4.955, 13.0]
["2026-08-31T14:31:03.009901+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.009990+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.010496+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.010507+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.010519+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.010527+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.010753+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.011022+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.011565+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.011590+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.012657+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.012664+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.013331+00:00", "trade", 4.955, 20.0]
["2026-08-31T14:31:03.014093+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.014651+00:00", "trade", 4.95, 16.0]
["2026-08-31T14:31:03.016176+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:31:03.017226+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:03.019796+00:00", "trade", 4.955, 329.0]
["2026-08-31T14:31:03.027713+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.042568+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.076264+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.163894+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:03.164126+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:03.164223+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:03.164654+00:00", "trade", 4.955, 6.0]
["2026-08-31T14:31:03.169821+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:31:04.009242+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:04.009344+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.009368+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.009727+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.009752+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.010426+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:04.512073+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.527077+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.527107+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.922108+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.922131+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:04.922138+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.448741+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.448751+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.448840+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.448841+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.448846+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.448847+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.448906+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.449133+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.449145+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:07.449203+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.449244+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:07.449270+00:00", "trade", 4.955, 94.0]
["2026-08-31T14:31:07.449276+00:00", "trade", 4.955, 56.0]
["2026-08-31T14:31:07.449283+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.449291+00:00", "trade", 4.955, 107.0]
["2026-08-31T14:31:07.449310+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.449379+00:00", "trade", 4.955, 107.0]
["2026-08-31T14:31:07.449380+00:00", "trade", 4.955, 107.0]
["2026-08-31T14:31:07.449383+00:00", "trade", 4.955, 107.0]
["2026-08-31T14:31:07.449663+00:00", "trade", 4.955, 107.0]
["2026-08-31T14:31:07.449668+00:00", "trade", 4.955, 107.0]
["2026-08-31T14:31:07.449732+00:00", "trade", 4.9518, 51.0]
["2026-08-31T14:31:07.449752+00:00", "trade", 4.955, 107.0]
["2026-08-31T14:31:07.449783+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:31:07.451122+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.451833+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.477527+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:07.479283+00:00", "trade", 4.955, 161.0]
["2026-08-31T14:31:07.929430+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:08.228421+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:09.399301+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:11.801513+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:13.200693+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.122965+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.578518+00:00", "trade", 4.955, 250.0]
["2026-08-31T14:31:17.578926+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.578949+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.579130+00:00", "trade", 4.953, 50.0]
["2026-08-31T14:31:17.628864+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.628918+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.629299+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.629457+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.630573+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.630626+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.852447+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.852471+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.852482+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.852499+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.852507+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.852900+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:17.853006+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.853034+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:17.994484+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:18.184189+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:19.093659+00:00", "trade", 4.9481, 10.0]
["2026-08-31T14:31:19.882285+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:19.883051+00:00", "trade", 4.955, 5.0]
["2026-08-31T14:31:21.105030+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:21.105102+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:21.382094+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:21.389682+00:00", "trade", 4.955, 9.0]
["2026-08-31T14:31:21.775500+00:00", "trade", 4.9562, 5.0]
["2026-08-31T14:31:22.569670+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:24.287852+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:24.288229+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:27.772123+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:27.773430+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:27.959268+00:00", "trade", 4.955, 72.0]
["2026-08-31T14:31:27.959269+00:00", "trade", 4.955, 28.0]
["2026-08-31T14:31:27.959855+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:27.959904+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:27.967824+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:28.102231+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:30.120406+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:31:30.120827+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:30.688687+00:00", "trade", 4.9577, 18.0]
["2026-08-31T14:31:31.288703+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:31.504262+00:00", "trade", 4.955, 400.0]
["2026-08-31T14:31:31.505672+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:31:31.506714+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:31.718177+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:31.718206+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:32.349707+00:00", "trade", 4.9465, 300.0]
["2026-08-31T14:31:37.222767+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:37.275262+00:00", "trade", 4.9577, 1.0]
["2026-08-31T14:31:37.275931+00:00", "trade", 4.955, 2.0]
["2026-08-31T14:31:37.403588+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:37.451362+00:00", "trade", 4.955, 21.0]
["2026-08-31T14:31:37.528207+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:37.664978+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:37.665019+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:37.746961+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:37.746988+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:37.747851+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.153180+00:00", "trade", 4.9577, 26.0]
["2026-08-31T14:31:38.154267+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.572514+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:38.572647+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.572671+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.573014+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.763027+00:00", "trade", 4.955, 72.0]
["2026-08-31T14:31:38.763029+00:00", "trade", 4.955, 60.0]
["2026-08-31T14:31:38.763555+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.766998+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.769244+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:31:38.769290+00:00", "trade", 4.955, 138.0]
["2026-08-31T14:31:38.769597+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.769978+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:38.770003+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:40.714581+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:31:40.931044+00:00", "trade", 4.9562, 50.0]
["2026-08-31T14:31:41.145974+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:42.840165+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:42.951754+00:00", "trade", 4.9577, 1.0]
["2026-08-31T14:31:43.077118+00:00", "trade", 4.955, 25.0]
["2026-08-31T14:31:43.486003+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691045+00:00", "trade", 4.95, 104.0]
["2026-08-31T14:31:44.691045+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691047+00:00", "trade", 4.95, 180.0]
["2026-08-31T14:31:44.691048+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691050+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:31:44.691052+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691054+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691057+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:31:44.691057+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691060+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691074+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691080+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691100+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691114+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691121+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691125+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:31:44.691127+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:31:44.691128+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691129+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:31:44.691133+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:31:44.691134+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691141+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691146+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691146+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:31:44.691146+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691147+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691154+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691160+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691167+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691175+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691179+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691181+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691188+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691195+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691201+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691207+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691221+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691236+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691244+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691251+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691259+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691266+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691272+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691279+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691286+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691308+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691362+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691371+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691378+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691386+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:31:44.691394+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691408+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691415+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691421+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691427+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691434+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691441+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691446+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691447+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691460+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691463+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691465+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:31:44.691465+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691467+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691468+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:31:44.691470+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691470+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691470+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691471+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691474+00:00", "trade", 4.95, 362.0]
["2026-08-31T14:31:44.691475+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691481+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691489+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691503+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691510+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691517+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:31:44.691541+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.691673+00:00", "trade", 4.95, 120.0]
["2026-08-31T14:31:44.691673+00:00", "trade", 4.95, 80.0]
["2026-08-31T14:31:44.691673+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.691681+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.691771+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692073+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:31:44.692084+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692123+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692497+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692522+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692857+00:00", "trade", 4.95, 563.0]
["2026-08-31T14:31:44.692857+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692878+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692887+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692895+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692905+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692912+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692919+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692922+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.692926+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.692926+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692929+00:00", "trade", 4.95, 36.0]
["2026-08-31T14:31:44.692933+00:00", "trade", 4.95, 101.0]
["2026-08-31T14:31:44.692934+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692937+00:00", "trade", 4.95, 102.0]
["2026-08-31T14:31:44.692939+00:00", "trade", 4.95, 74.0]
["2026-08-31T14:31:44.692940+00:00", "trade", 4.95, 253.0]
["2026-08-31T14:31:44.692940+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.692944+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.692944+00:00", "trade", 4.95, 259.0]
["2026-08-31T14:31:44.692944+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.692946+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:31:44.692950+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:44.692979+00:00", "trade", 4.945, 1200.0]
["2026-08-31T14:31:44.693026+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.693366+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.693372+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.693423+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.693429+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.693443+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.693470+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.693590+00:00", "trade", 4.9517, 50.0]
["2026-08-31T14:31:44.693621+00:00", "trade", 4.9497, 52.0]
["2026-08-31T14:31:44.693712+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:31:44.693745+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.694114+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.696487+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:31:44.697074+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:31:44.699491+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:31:44.706648+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:31:44.706876+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.727692+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.792401+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.792457+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:44.793149+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.061884+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.061892+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.062285+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.135363+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.135373+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.135418+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.436628+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.436954+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.436978+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.436980+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.437634+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.437692+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:45.444120+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:46.967881+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:46.967909+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:47.818914+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:48.865289+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:31:50.924307+00:00", "trade", 4.9477, 101.0]
["2026-08-31T14:31:51.364401+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:31:51.364765+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:31:52.956589+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:52.956618+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:53.277272+00:00", "trade", 4.9462, 8.0]
["2026-08-31T14:31:53.277499+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:31:53.395716+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:31:53.396162+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:53.396203+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:53.397987+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:31:53.680303+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:31:54.702274+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:31:54.702688+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:54.705013+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:54.831560+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:31:54.920855+00:00", "trade", 4.9458, 400.0]
["2026-08-31T14:31:54.921762+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:54.922771+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:31:55.136931+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:31:55.136938+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:31:55.385824+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:55.386512+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:55.387008+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:55.387729+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:55.396681+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:55.455849+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:55.680642+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.007475+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.180805+00:00", "trade", 4.945, 3000.0]
["2026-08-31T14:31:56.181257+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.181627+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.181728+00:00", "trade", 4.945, 600.0]
["2026-08-31T14:31:56.182564+00:00", "trade", 4.945, 700.0]
["2026-08-31T14:31:56.237799+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.237833+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:31:56.237963+00:00", "trade", 4.95, 36.0]
["2026-08-31T14:31:56.238010+00:00", "trade", 4.95, 74.0]
["2026-08-31T14:31:56.238182+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.238284+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.238298+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.238414+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.238419+00:00", "trade", 4.9447, 50.0]
["2026-08-31T14:31:56.238663+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.239964+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.320324+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.348732+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.438260+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.438286+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.541611+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:56.541669+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.524443+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.553597+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.554003+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.558019+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.558033+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.558472+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.558546+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.558981+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.559115+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.559749+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:57.666587+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:58.127598+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:31:58.389924+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:58.391664+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:31:59.609658+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:31:59.609667+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:31:59.609794+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:00.544421+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:00.977435+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:32:00.989375+00:00", "trade", 4.94, 6.0]
["2026-08-31T14:32:00.994547+00:00", "trade", 4.94, 19.0]
["2026-08-31T14:32:01.432680+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:01.432708+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:01.924045+00:00", "trade", 4.9477, 4.0]
["2026-08-31T14:32:03.197407+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:03.197778+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:03.197805+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:03.205820+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:07.436813+00:00", "trade", 4.9462, 35.0]
["2026-08-31T14:32:07.437574+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:32:08.152858+00:00", "trade", 4.9486, 100.0]
["2026-08-31T14:32:08.153275+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:08.461006+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:08.461033+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:08.703015+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:09.180776+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:09.230178+00:00", "trade", 4.9476, 100.0]
["2026-08-31T14:32:10.441932+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:32:10.825206+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:32:11.020657+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:32:11.021495+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:11.022192+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:11.022868+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:11.022931+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:11.022956+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:11.023517+00:00", "trade", 4.945, 73.0]
["2026-08-31T14:32:11.024231+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:11.092385+00:00", "trade", 4.945, 74.0]
["2026-08-31T14:32:11.163767+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:32:11.232873+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:32:12.843692+00:00", "trade", 4.9477, 20.0]
["2026-08-31T14:32:12.843711+00:00", "trade", 4.9477, 1.0]
["2026-08-31T14:32:13.903120+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:13.992416+00:00", "trade", 4.945, 96.0]
["2026-08-31T14:32:14.059805+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:14.716125+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:15.732636+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.732643+00:00", "trade", 4.94, 33.0]
["2026-08-31T14:32:15.732652+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.732666+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.732692+00:00", "trade", 4.94, 21.0]
["2026-08-31T14:32:15.732693+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.733008+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.733035+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.733042+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.733047+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.733048+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.733060+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.760666+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:32:15.765632+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:15.766140+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:16.029740+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:16.030312+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.051939+00:00", "trade", 4.94, 544.0]
["2026-08-31T14:32:17.052023+00:00", "trade", 4.94, 8.0]
["2026-08-31T14:32:17.052121+00:00", "trade", 4.94, 4.0]
["2026-08-31T14:32:17.052202+00:00", "trade", 4.94, 2000.0]
["2026-08-31T14:32:17.052279+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:32:17.052965+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.054586+00:00", "trade", 4.94, 500.0]
["2026-08-31T14:32:17.055294+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055296+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:32:17.055296+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055297+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:32:17.055299+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:32:17.055301+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055304+00:00", "trade", 4.94, 253.0]
["2026-08-31T14:32:17.055304+00:00", "trade", 4.94, 700.0]
["2026-08-31T14:32:17.055308+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055314+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055321+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055328+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055335+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055349+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055352+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:32:17.055356+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055363+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055370+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055374+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055376+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055383+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055384+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055389+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055390+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055394+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055396+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055403+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055409+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055417+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055417+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055422+00:00", "trade", 4.94, 75.0]
["2026-08-31T14:32:17.055424+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055431+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055438+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055444+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055451+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055455+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:32:17.055455+00:00", "trade", 4.94, 25.0]
["2026-08-31T14:32:17.055455+00:00", "trade", 4.94, 101.0]
["2026-08-31T14:32:17.055455+00:00", "trade", 4.94, 102.0]
["2026-08-31T14:32:17.055458+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055465+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055473+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055479+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055486+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055493+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055500+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055537+00:00", "trade", 4.94, 348.0]
["2026-08-31T14:32:17.055545+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055577+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:17.055591+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055599+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055606+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055613+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055620+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055634+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055640+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055647+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055650+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055653+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055660+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055667+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055672+00:00", "trade", 4.94, 25.0]
["2026-08-31T14:32:17.055673+00:00", "trade", 4.94, 12.0]
["2026-08-31T14:32:17.055673+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:32:17.055674+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:17.055676+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:32:17.055677+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055678+00:00", "trade", 4.94, 259.0]
["2026-08-31T14:32:17.055680+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055681+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055681+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.055682+00:00", "trade", 4.94, 14.0]
["2026-08-31T14:32:17.055687+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055693+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055699+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055706+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055714+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055721+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055728+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055734+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.055741+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.056018+00:00", "trade", 4.9427, 50.0]
["2026-08-31T14:32:17.056075+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.056121+00:00", "trade", 4.9408, 51.0]
["2026-08-31T14:32:17.056385+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.056662+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.057147+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.058761+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.059421+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.059709+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.063290+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:17.074496+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.087294+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.088037+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.155448+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.261500+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.261527+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.287217+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.356066+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.395009+00:00", "trade", 4.94, 41.0]
["2026-08-31T14:32:17.555772+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.556107+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:17.757797+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:18.303279+00:00", "trade", 4.9362, 100.0]
["2026-08-31T14:32:18.558516+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:18.558611+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:32:18.558744+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:32:19.035230+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:20.020922+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:20.250522+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:20.848754+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:20.848781+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:20.849582+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:22.521484+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:32:23.558961+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:24.463793+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:32:24.469034+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:32:24.505144+00:00", "trade", 4.935, 179.0]
["2026-08-31T14:32:24.557918+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:32:25.558107+00:00", "trade", 4.947, 35.0]
["2026-08-31T14:32:25.558135+00:00", "trade", 4.947, 7.0]
["2026-08-31T14:32:25.558357+00:00", "trade", 4.9451, 5.0]
["2026-08-31T14:32:26.077987+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:32:27.914907+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:27.914958+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:28.040562+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:28.590309+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:28.590336+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:28.592033+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:29.358091+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:29.556978+00:00", "trade", 4.94, 15.0]
["2026-08-31T14:32:29.557730+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:29.558569+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:29.796916+00:00", "trade", 4.9362, 100.0]
["2026-08-31T14:32:34.349505+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:32:34.350279+00:00", "trade", 4.93, 4.0]
["2026-08-31T14:32:34.420273+00:00", "trade", 4.9362, 10.0]
["2026-08-31T14:32:34.420640+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:32:36.031597+00:00", "trade", 4.94, 193.0]
["2026-08-31T14:32:36.031597+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031598+00:00", "trade", 4.94, 4000.0]
["2026-08-31T14:32:36.031600+00:00", "trade", 4.94, 900.0]
["2026-08-31T14:32:36.031604+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031611+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031618+00:00", "trade", 4.94, 1500.0]
["2026-08-31T14:32:36.031618+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031626+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031632+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031639+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031653+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031661+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031668+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031674+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031681+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031692+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031693+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:32:36.031698+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:36.031699+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031706+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031707+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:32:36.031712+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031718+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031725+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031732+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031739+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031746+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031748+00:00", "trade", 4.94, 400.0]
["2026-08-31T14:32:36.031751+00:00", "trade", 4.94, 806.0]
["2026-08-31T14:32:36.031755+00:00", "trade", 4.94, 89.0]
["2026-08-31T14:32:36.031759+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031766+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031774+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031778+00:00", "trade", 4.94, 89.0]
["2026-08-31T14:32:36.031781+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:32:36.031787+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031788+00:00", "trade", 4.94, 89.0]
["2026-08-31T14:32:36.031794+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031801+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031808+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031812+00:00", "trade", 4.94, 27.0]
["2026-08-31T14:32:36.031814+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031821+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031829+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031835+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031842+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031848+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031863+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031870+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031882+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031889+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031890+00:00", "trade", 4.94, 600.0]
["2026-08-31T14:32:36.031896+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031902+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031904+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:32:36.031909+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031917+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031924+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031932+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031938+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031945+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031952+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031959+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.031972+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:32:36.032023+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:36.032028+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:32:36.032029+00:00", "trade", 4.94, 697.0]
["2026-08-31T14:32:36.032029+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.032040+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:36.032073+00:00", "trade", 4.94, 1548.0]
["2026-08-31T14:32:36.032144+00:00", "trade", 4.94, 42.0]
["2026-08-31T14:32:36.032170+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.032198+00:00", "trade", 4.9392, 50.0]
["2026-08-31T14:32:36.032219+00:00", "trade", 4.94, 698.0]
["2026-08-31T14:32:36.032272+00:00", "trade", 4.94, 54.0]
["2026-08-31T14:32:36.032273+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:32:36.032279+00:00", "trade", 4.94, 8.0]
["2026-08-31T14:32:36.032368+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.032473+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.032568+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.032647+00:00", "trade", 4.9395, 51.0]
["2026-08-31T14:32:36.032652+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.032684+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.032796+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:32:36.033442+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.033544+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:36.033884+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.034247+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.034778+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.035688+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.035962+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.036726+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.038506+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.041885+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.051928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.053240+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:36.064818+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.064851+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.065829+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.067360+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.070896+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.132464+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.303396+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.303728+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:36.424684+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:37.623846+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:37.624540+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:37.627057+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:39.666182+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:39.666606+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:39.869339+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:42.854556+00:00", "trade", 4.9438, 2.0]
["2026-08-31T14:32:44.167361+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:47.175625+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:49.548979+00:00", "trade", 4.9474, 101.0]
["2026-08-31T14:32:49.549340+00:00", "trade", 4.9474, 1.0]
["2026-08-31T14:32:50.766554+00:00", "trade", 4.945, 3100.0]
["2026-08-31T14:32:50.766977+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:50.767331+00:00", "trade", 4.9499, 1900.0]
["2026-08-31T14:32:50.767357+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:50.768303+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:51.060931+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:51.175668+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:52.573047+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:53.157324+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:53.157749+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:53.239850+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:32:53.665011+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:32:54.240627+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:32:54.471846+00:00", "trade", 4.9488, 1.0]
["2026-08-31T14:32:55.640806+00:00", "trade", 4.945, 40.0]
["2026-08-31T14:33:01.445228+00:00", "trade", 4.945, 8.0]
["2026-08-31T14:33:01.657567+00:00", "trade", 4.9423, 141.0]
["2026-08-31T14:33:01.792062+00:00", "trade", 4.9462, 3.0]
["2026-08-31T14:33:03.100974+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.101039+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.103456+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.103466+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.103796+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.103914+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.127020+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.127144+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.205413+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.298475+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.298584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.331286+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.721800+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.721806+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:03.722173+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:05.758742+00:00", "trade", 4.9409, 120.0]
["2026-08-31T14:33:05.758745+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:05.758771+00:00", "trade", 4.94, 120.0]
["2026-08-31T14:33:05.758878+00:00", "trade", 4.9409, 1880.0]
["2026-08-31T14:33:05.759166+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:05.759453+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:05.759909+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:05.953737+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:06.034399+00:00", "trade", 4.9438, 42.0]
["2026-08-31T14:33:06.647348+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:33:06.680093+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.108882+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.108978+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.495682+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.496302+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.505620+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.667374+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.669989+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.885352+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.885354+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:33:07.885813+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:07.886263+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:08.387899+00:00", "trade", 4.945, 2.0]
["2026-08-31T14:33:09.831636+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:09.947352+00:00", "trade", 4.9423, 202.0]
["2026-08-31T14:33:10.161769+00:00", "trade", 4.94, 7.0]
["2026-08-31T14:33:10.697361+00:00", "trade", 4.945, 33.0]
["2026-08-31T14:33:12.241216+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:33:13.866015+00:00", "trade", 4.9462, 2.0]
["2026-08-31T14:33:13.866381+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:33:14.116537+00:00", "trade", 4.9499, 15.0]
["2026-08-31T14:33:14.381153+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:15.042486+00:00", "trade", 4.9462, 4.0]
["2026-08-31T14:33:15.421852+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:15.469497+00:00", "trade", 4.945, 35.0]
["2026-08-31T14:33:15.469928+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:15.470302+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:15.651590+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:18.655803+00:00", "trade", 4.945, 5.0]
["2026-08-31T14:33:19.026351+00:00", "trade", 4.9429, 5300.0]
["2026-08-31T14:33:19.026818+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:19.076650+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:19.376403+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:33:19.488113+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:33:21.414081+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:21.415731+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:23.357970+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:33:23.358396+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:23.358774+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:25.927586+00:00", "trade", 4.9402, 600.0]
["2026-08-31T14:33:25.928021+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:25.930783+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:26.946775+00:00", "trade", 4.9436, 97.0]
["2026-08-31T14:33:29.491594+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:29.494647+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:32.271002+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:32.278863+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:32.302466+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:33:32.302537+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:32.302886+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:33:36.036403+00:00", "trade", 4.9429, 28.0]
["2026-08-31T14:33:36.036842+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:40.527129+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:40.528555+00:00", "trade", 4.945, 1500.0]
["2026-08-31T14:33:40.530523+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:33:40.699361+00:00", "trade", 4.9431, 32.0]
["2026-08-31T14:33:41.695023+00:00", "trade", 4.9457, 100.0]
["2026-08-31T14:33:41.940886+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:42.627450+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:33:45.895836+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:45.896357+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:45.896524+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:45.896981+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:46.380224+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:46.380761+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:46.380764+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:33:46.380898+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:46.381266+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:46.990259+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:48.984666+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:33:50.220143+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:33:54.343982+00:00", "trade", 4.9403, 56.0]
["2026-08-31T14:33:54.344412+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:55.149106+00:00", "trade", 4.9439, 7.0]
["2026-08-31T14:33:55.149503+00:00", "trade", 4.9439, 1.0]
["2026-08-31T14:33:55.849944+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:58.073478+00:00", "trade", 4.9451, 100.0]
["2026-08-31T14:33:58.951222+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:58.951227+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:58.951699+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:58.953786+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:58.957135+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:58.957612+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:59.231568+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:59.231708+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:59.232184+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:59.232521+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:59.232617+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:33:59.357811+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:00.009165+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:00.153407+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:34:01.182310+00:00", "trade", 4.9418, 71.0]
["2026-08-31T14:34:01.270963+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:34:01.557646+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:03.523238+00:00", "trade", 4.9486, 14.0]
["2026-08-31T14:34:04.886250+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:04.893866+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:06.038399+00:00", "trade", 4.9444, 9.0]
["2026-08-31T14:34:06.245825+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:06.245875+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:07.570428+00:00", "trade", 4.945, 75.0]
["2026-08-31T14:34:07.571195+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:34:07.571593+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:07.571977+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:07.759634+00:00", "trade", 4.9497, 10464.0]
["2026-08-31T14:34:08.023836+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:08.025627+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:08.349642+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:08.349997+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:08.353027+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:08.533670+00:00", "trade", 4.9434, 1.0]
["2026-08-31T14:34:08.550412+00:00", "trade", 4.9434, 1.0]
["2026-08-31T14:34:09.417357+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:10.627226+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:10.627572+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:10.627951+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:10.792771+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:10.792799+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:10.794741+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:10.853940+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:34:11.233551+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:11.233578+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:11.236710+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:12.848190+00:00", "trade", 4.9412, 1.0]
["2026-08-31T14:34:14.554061+00:00", "trade", 4.9497, 100.0]
["2026-08-31T14:34:14.627257+00:00", "trade", 4.945, 10.0]
["2026-08-31T14:34:14.926779+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:15.198868+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:15.198895+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:15.460099+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:15.460135+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:15.461097+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:15.461527+00:00", "trade", 4.945, 2600.0]
["2026-08-31T14:34:15.462145+00:00", "trade", 4.9487, 54.0]
["2026-08-31T14:34:15.463006+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:15.467215+00:00", "trade", 4.945, 50.0]
["2026-08-31T14:34:15.467270+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:15.689295+00:00", "trade", 4.9485, 14.0]
["2026-08-31T14:34:15.789534+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:15.800499+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:17.809989+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.307949+00:00", "trade", 4.9462, 17.0]
["2026-08-31T14:34:19.308314+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:34:19.343627+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.343663+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.343981+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:34:19.344130+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.344177+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.345993+00:00", "trade", 4.945, 123.0]
["2026-08-31T14:34:19.346988+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.348057+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.366288+00:00", "trade", 4.945, 78.0]
["2026-08-31T14:34:19.477322+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:34:19.482409+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.499856+00:00", "trade", 4.945, 96.0]
["2026-08-31T14:34:19.500851+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.500875+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.501389+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.555226+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.555252+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.556604+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.557644+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:19.731270+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.731298+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:19.732125+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:20.555558+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:20.555930+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:20.555957+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:20.724584+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:20.821931+00:00", "trade", 4.9474, 202.0]
["2026-08-31T14:34:20.822298+00:00", "trade", 4.9474, 1.0]
["2026-08-31T14:34:24.449781+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:24.451022+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:34:25.139893+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:27.779690+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:34:27.877108+00:00", "trade", 4.9471, 200.0]
["2026-08-31T14:34:29.066264+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.066271+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.066278+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.066287+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:29.066290+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.066309+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.066336+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.066820+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.066842+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.111235+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:34:29.243384+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.243397+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.243410+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.243811+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:34:29.243874+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.243900+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.431277+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.432857+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.501968+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.936564+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.936593+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.936604+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:29.937115+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:30.319332+00:00", "trade", 4.9444, 107.0]
["2026-08-31T14:34:31.503361+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:34:32.024921+00:00", "trade", 4.9462, 10.0]
["2026-08-31T14:34:32.058613+00:00", "trade", 4.9486, 15.0]
["2026-08-31T14:34:33.108530+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:33.108902+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:33.108929+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:35.087708+00:00", "trade", 4.9401, 4.0]
["2026-08-31T14:34:35.089973+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:35.242043+00:00", "trade", 4.95, 648.0]
["2026-08-31T14:34:35.242475+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:35.245377+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:36.434940+00:00", "trade", 4.9466, 6.0]
["2026-08-31T14:34:36.668086+00:00", "trade", 4.945, 250.0]
["2026-08-31T14:34:37.319225+00:00", "trade", 4.9433, 1000.0]
["2026-08-31T14:34:37.321009+00:00", "trade", 4.945, 300.0]
["2026-08-31T14:34:38.138687+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:38.274791+00:00", "trade", 4.945, 741.0]
["2026-08-31T14:34:39.800969+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:34:40.772924+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:34:41.976741+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:34:41.976796+00:00", "trade", 4.95, 20.0]
["2026-08-31T14:34:41.976959+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:34:41.977051+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:34:41.977100+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:34:41.977624+00:00", "trade", 4.95, 600.0]
["2026-08-31T14:34:41.977662+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:41.979852+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:41.980644+00:00", "trade", 4.95, 1180.0]
["2026-08-31T14:34:42.081776+00:00", "trade", 4.9475, 500.0]
["2026-08-31T14:34:42.197225+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.197253+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.197418+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.197446+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.200470+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.310264+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.448011+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.449391+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:42.668100+00:00", "trade", 4.9464, 27.0]
["2026-08-31T14:34:43.235658+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235659+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:43.235660+00:00", "trade", 4.95, 104.0]
["2026-08-31T14:34:43.235662+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:34:43.235663+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:34:43.235666+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:34:43.235666+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235671+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:34:43.235671+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:43.235671+00:00", "trade", 4.95, 8.0]
["2026-08-31T14:34:43.235674+00:00", "trade", 4.95, 26.0]
["2026-08-31T14:34:43.235677+00:00", "trade", 4.95, 1400.0]
["2026-08-31T14:34:43.235680+00:00", "trade", 4.95, 1756.0]
["2026-08-31T14:34:43.235687+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235700+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235721+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235727+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235734+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235741+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235820+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235860+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.235861+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:43.236006+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236090+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236189+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236343+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236356+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236357+00:00", "trade", 4.9481, 51.0]
["2026-08-31T14:34:43.236363+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236370+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236377+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236384+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:43.236391+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236392+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:43.236397+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236404+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236410+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236411+00:00", "trade", 4.95, 9.0]
["2026-08-31T14:34:43.236413+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:34:43.236413+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:43.236414+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:34:43.236417+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:34:43.236417+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236418+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236419+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:34:43.236422+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:43.236422+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:34:43.236424+00:00", "trade", 4.95, 180.0]
["2026-08-31T14:34:43.236432+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236439+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236447+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236453+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236460+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236466+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236473+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236480+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236512+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.236548+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236609+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:34:43.236623+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236671+00:00", "trade", 4.95, 143.0]
["2026-08-31T14:34:43.236671+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:43.236692+00:00", "trade", 4.95, 6.0]
["2026-08-31T14:34:43.236750+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.236819+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.236902+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.236909+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.237126+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:34:43.237136+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:34:43.237214+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.237240+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.237247+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:34:43.237350+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:34:43.237794+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:34:43.238499+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.239980+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.241772+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.241815+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.242078+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:34:43.243853+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:34:43.244719+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.245086+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.248109+00:00", "trade", 4.96, 15300.0]
["2026-08-31T14:34:43.248727+00:00", "trade", 4.9593, 67.0]
["2026-08-31T14:34:43.268985+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.276578+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:34:43.276618+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:34:43.345845+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.356683+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.467237+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.467252+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.504462+00:00", "trade", 4.9478, 84.0]
["2026-08-31T14:34:43.619530+00:00", "trade", 4.949, 200.0]
["2026-08-31T14:34:43.620271+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:34:43.679710+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:34:43.720859+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.736705+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.805172+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:43.805561+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:44.248845+00:00", "trade", 4.955, 54.0]
["2026-08-31T14:34:45.121399+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148349+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148351+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148353+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:34:45.148358+00:00", "trade", 4.955, 92.0]
["2026-08-31T14:34:45.148360+00:00", "trade", 4.95, 166.0]
["2026-08-31T14:34:45.148361+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:34:45.148362+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:45.148393+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148400+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148408+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148414+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148421+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148427+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148434+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148441+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148445+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:34:45.148448+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148462+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148474+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148481+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148488+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148521+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148653+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148663+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148669+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:34:45.148685+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148693+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148700+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148706+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148713+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148719+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148725+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148730+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148732+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148739+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148746+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148753+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148759+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:45.148766+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:45.148766+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148767+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148804+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:34:45.148979+00:00", "trade", 4.95, 38.0]
["2026-08-31T14:34:45.148981+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149099+00:00", "trade", 4.95, 62.0]
["2026-08-31T14:34:45.149119+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149126+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149217+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149310+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149325+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149615+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149673+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.149797+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.150191+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.150433+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.150468+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.150870+00:00", "trade", 4.945, 1600.0]
["2026-08-31T14:34:45.151153+00:00", "trade", 4.945, 1800.0]
["2026-08-31T14:34:45.152069+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.157252+00:00", "trade", 4.95, 15.0]
["2026-08-31T14:34:45.158174+00:00", "trade", 4.95, 36.0]
["2026-08-31T14:34:45.188553+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.190136+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.449705+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.449730+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.452444+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.648859+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:45.691366+00:00", "trade", 4.9534, 35.0]
["2026-08-31T14:34:46.151823+00:00", "trade", 4.945, 29.0]
["2026-08-31T14:34:46.600948+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.600955+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.601024+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:34:46.601141+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.601193+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.601203+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.601697+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.602188+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.603326+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:46.857839+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.045873+00:00", "trade", 4.9499, 100.0]
["2026-08-31T14:34:47.046276+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.046304+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.046682+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.046853+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.047225+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.047255+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.047622+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.054071+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.151803+00:00", "trade", 4.94, 30.0]
["2026-08-31T14:34:47.229489+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:47.230131+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.151900+00:00", "trade", 4.945, 39.0]
["2026-08-31T14:34:48.296478+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:34:48.741625+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.741728+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:34:48.741730+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:34:48.741802+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.741809+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.741816+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.741822+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.741829+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.742129+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.742140+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.742155+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.744408+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.753726+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:48.761631+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:49.151873+00:00", "trade", 4.945, 41.0]
["2026-08-31T14:34:49.233513+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:49.233514+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:34:49.233552+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:49.234116+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:49.237929+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:49.263384+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:49.475210+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:49.560173+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:34:49.605903+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:50.151814+00:00", "trade", 4.945, 44.0]
["2026-08-31T14:34:50.308217+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:34:50.768808+00:00", "trade", 4.9502, 30.0]
["2026-08-31T14:34:52.023941+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:52.145380+00:00", "trade", 4.95, 62.0]
["2026-08-31T14:34:52.145386+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:52.145714+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:52.145866+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:52.145893+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:52.152440+00:00", "trade", 4.945, 68.0]
["2026-08-31T14:34:52.236185+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:53.153186+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:34:54.153160+00:00", "trade", 4.945, 76.0]
["2026-08-31T14:34:54.902589+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:55.153132+00:00", "trade", 4.945, 30.0]
["2026-08-31T14:34:55.427227+00:00", "trade", 4.945, 20.0]
["2026-08-31T14:34:56.427909+00:00", "trade", 4.945, 32.0]
["2026-08-31T14:34:57.428607+00:00", "trade", 4.945, 39.0]
["2026-08-31T14:34:57.429042+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:57.854270+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:57.854295+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:57.869287+00:00", "trade", 4.945, 6.0]
["2026-08-31T14:34:58.131183+00:00", "trade", 4.945, 485.0]
["2026-08-31T14:34:58.131599+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:58.132269+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:59.001766+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:59.002866+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:34:59.003261+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:59.005883+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:59.162914+00:00", "trade", 4.945, 22.0]
["2026-08-31T14:34:59.495537+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:34:59.495622+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:34:59.883638+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:00.983794+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:03.104182+00:00", "trade", 4.9478, 2.0]
["2026-08-31T14:35:04.243982+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:04.244247+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:04.496029+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:05.292804+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.623649+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.623656+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.623664+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.623670+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.623688+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:06.623695+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.623950+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.624099+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.624225+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.627540+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:35:06.627633+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.627746+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.628004+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.673477+00:00", "trade", 4.945, 138.0]
["2026-08-31T14:35:06.997176+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:06.997516+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:08.189691+00:00", "trade", 4.9467, 100.0]
["2026-08-31T14:35:08.854455+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:08.854485+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:09.536577+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:09.794159+00:00", "trade", 4.9505, 10.0]
["2026-08-31T14:35:10.639305+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:10.639400+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:10.766571+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:35:12.050145+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:12.050177+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:12.052019+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:12.052636+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:12.053259+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:12.502455+00:00", "trade", 4.945, 32.0]
["2026-08-31T14:35:12.502875+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:13.032279+00:00", "trade", 4.9478, 30.0]
["2026-08-31T14:35:13.085590+00:00", "trade", 4.9477, 10.0]
["2026-08-31T14:35:13.250398+00:00", "trade", 4.9471, 32.0]
["2026-08-31T14:35:15.357777+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:35:15.693363+00:00", "trade", 4.9468, 3.0]
["2026-08-31T14:35:17.211117+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:18.402214+00:00", "trade", 4.9477, 1.0]
["2026-08-31T14:35:18.975866+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:35:19.789626+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:35:19.790048+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:19.790432+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:20.588395+00:00", "trade", 4.945, 41.0]
["2026-08-31T14:35:21.592302+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:21.881079+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:22.183046+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:23.372452+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:35:26.535208+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:26.536489+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:26.536551+00:00", "trade", 4.95, 179.0]
["2026-08-31T14:35:26.536860+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:27.354698+00:00", "trade", 4.945, 1.0]
["2026-08-31T14:35:27.781083+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:28.549830+00:00", "trade", 4.9499, 15.0]
["2026-08-31T14:35:29.383416+00:00", "trade", 4.9474, 700.0]
["2026-08-31T14:35:31.671728+00:00", "trade", 4.9462, 20.0]
["2026-08-31T14:35:31.672533+00:00", "trade", 4.945, 7.0]
["2026-08-31T14:35:31.947003+00:00", "trade", 4.9462, 2.0]
["2026-08-31T14:35:31.988674+00:00", "trade", 4.9462, 2.0]
["2026-08-31T14:35:33.514261+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:35.053118+00:00", "trade", 4.9462, 1.0]
["2026-08-31T14:35:35.850258+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:35:37.913227+00:00", "trade", 4.945, 4.0]
["2026-08-31T14:35:38.903840+00:00", "trade", 4.9471, 1000.0]
["2026-08-31T14:35:38.904265+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:38.967722+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:39.893478+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:39.893503+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:39.893795+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:39.893820+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:40.529857+00:00", "trade", 4.9515, 28.0]
["2026-08-31T14:35:41.256115+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:41.256139+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:43.252399+00:00", "trade", 4.9472, 7.0]
["2026-08-31T14:35:43.990811+00:00", "trade", 4.9486, 64.0]
["2026-08-31T14:35:44.869839+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.869846+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.869852+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.869859+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.869866+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.869873+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.869878+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:44.869882+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.870413+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:44.870701+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:45.120297+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:45.142945+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:35:45.695368+00:00", "trade", 4.9475, 2.0]
["2026-08-31T14:35:45.879706+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:45.879736+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:46.192374+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:49.074617+00:00", "trade", 4.9499, 2.0]
["2026-08-31T14:35:50.408852+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:50.411442+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:50.411472+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:50.411825+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:50.411921+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:35:50.412381+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:50.585536+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:50.587647+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:51.406554+00:00", "trade", 4.9486, 1.0]
["2026-08-31T14:35:52.780103+00:00", "trade", 4.95, 15.0]
["2026-08-31T14:35:52.780190+00:00", "trade", 4.95, 85.0]
["2026-08-31T14:35:52.780423+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.780524+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:52.781732+00:00", "trade", 4.95, 638.0]
["2026-08-31T14:35:52.781736+00:00", "trade", 4.95, 12.0]
["2026-08-31T14:35:52.781736+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:52.781737+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:52.781740+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:52.781743+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:52.781773+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781779+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781786+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781793+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781799+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781806+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781812+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781819+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781826+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781833+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781835+00:00", "trade", 4.95, 300.0]
["2026-08-31T14:35:52.781836+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:35:52.781839+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:35:52.781840+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781844+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:52.781854+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781861+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781868+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781874+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781881+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781887+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781893+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781899+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:35:52.781900+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781907+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781914+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781921+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:35:52.781922+00:00", "trade", 4.95, 697.0]
["2026-08-31T14:35:52.781924+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:35:52.781924+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:35:52.781925+00:00", "trade", 4.95, 593.0]
["2026-08-31T14:35:52.781926+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781929+00:00", "trade", 4.95, 10.0]
["2026-08-31T14:35:52.781934+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781942+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781948+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781954+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781960+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781967+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781974+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781980+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781986+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781992+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.781998+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.782377+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.782443+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.783584+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.787063+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.787083+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.791776+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.791803+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.801114+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.801969+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.812506+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.812514+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.812531+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.812537+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.815756+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.815774+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.881759+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.928222+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.928248+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.929181+00:00", "trade", 4.9545, 1000.0]
["2026-08-31T14:35:52.929337+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.929864+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:52.929888+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:53.077455+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:53.077783+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:53.077809+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:53.844016+00:00", "trade", 4.948, 10.0]
["2026-08-31T14:35:55.473366+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:56.873527+00:00", "trade", 4.9574, 500.0]
["2026-08-31T14:35:56.873949+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:56.873988+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:56.874325+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:56.874352+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:56.875169+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:57.462653+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:58.406181+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:58.615794+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:58.615822+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:35:58.823672+00:00", "trade", 4.9598, 100.0]
["2026-08-31T14:36:01.732172+00:00", "trade", 4.9574, 120.0]
["2026-08-31T14:36:01.746637+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:01.747816+00:00", "trade", 4.957421, 1.0]
["2026-08-31T14:36:02.791471+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:04.155922+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:04.156329+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:04.619163+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:04.619191+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:04.619713+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:08.430566+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:08.538542+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:36:08.539288+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:36:08.811314+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:09.581553+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:36:09.586481+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:09.586539+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:10.658801+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:10.658848+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:10.659179+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:10.659205+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:11.879756+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:11.879790+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:12.498915+00:00", "trade", 4.96, 1088.0]
["2026-08-31T14:36:12.499282+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:12.499332+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:12.499714+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:12.499740+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.254400+00:00", "trade", 4.9531, 28.0]
["2026-08-31T14:36:13.553185+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.553268+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.553339+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.553354+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:36:13.553359+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.553504+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.553510+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.553528+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.553747+00:00", "trade", 4.955, 50.0]
["2026-08-31T14:36:13.553875+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.553882+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.553901+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.553908+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.554246+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.554829+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:36:13.557794+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:36:13.558544+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:36:13.558790+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:36:13.559004+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:36:13.559283+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:36:13.560002+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.560077+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.560131+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.560422+00:00", "trade", 4.955, 325.0]
["2026-08-31T14:36:13.562880+00:00", "trade", 4.95, 9.0]
["2026-08-31T14:36:13.562962+00:00", "trade", 4.95, 500.0]
["2026-08-31T14:36:13.563043+00:00", "trade", 4.95, 2000.0]
["2026-08-31T14:36:13.563123+00:00", "trade", 4.95, 1000.0]
["2026-08-31T14:36:13.563225+00:00", "trade", 4.95, 389.0]
["2026-08-31T14:36:13.563249+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.563289+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.563702+00:00", "trade", 4.955, 101.0]
["2026-08-31T14:36:13.564369+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.564682+00:00", "trade", 4.955, 55.0]
["2026-08-31T14:36:13.565317+00:00", "trade", 4.95, 2000.0]
["2026-08-31T14:36:13.565423+00:00", "trade", 4.95, 400.0]
["2026-08-31T14:36:13.566117+00:00", "trade", 4.9525, 700.0]
["2026-08-31T14:36:13.566511+00:00", "trade", 4.955, 78.0]
["2026-08-31T14:36:13.566511+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.566512+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:36:13.566514+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:36:13.566515+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:36:13.566518+00:00", "trade", 4.95, 220.0]
["2026-08-31T14:36:13.566518+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.566531+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.566545+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.566552+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.566559+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.566566+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.566573+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.567669+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.569333+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.570575+00:00", "trade", 4.955, 389.0]
["2026-08-31T14:36:13.570575+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.570578+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:36:13.570580+00:00", "trade", 4.95, 480.0]
["2026-08-31T14:36:13.570580+00:00", "trade", 4.95, 531.0]
["2026-08-31T14:36:13.570581+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:36:13.570594+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.570603+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.570610+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.570623+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.570631+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.570963+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:36:13.570972+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.570972+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:36:13.571019+00:00", "trade", 4.955, 389.0]
["2026-08-31T14:36:13.571021+00:00", "trade", 4.95, 211.0]
["2026-08-31T14:36:13.571046+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.571053+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.571068+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.571076+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.571155+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:36:13.571213+00:00", "trade", 4.952, 50.0]
["2026-08-31T14:36:13.571438+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.572099+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.572426+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.572433+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.592732+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.607104+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:36:13.624486+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.768574+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:13.787611+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.787999+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:13.788377+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:36:13.789881+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:36:13.929318+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:14.291383+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:14.291839+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:36:14.293908+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:14.352050+00:00", "trade", 4.955, 37.0]
["2026-08-31T14:36:14.596276+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:14.596659+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:14.597082+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:36:14.624438+00:00", "trade", 4.955, 32.0]
["2026-08-31T14:36:14.732106+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:15.385046+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:15.388650+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:15.389121+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:15.658922+00:00", "trade", 4.9597, 19.0]
["2026-08-31T14:36:15.679552+00:00", "trade", 4.9597, 1.0]
["2026-08-31T14:36:15.819172+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:36:16.510811+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:17.374910+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:17.899726+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:17.901497+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:19.297040+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:36:21.401427+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:21.401881+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.048038+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.048058+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.322164+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:22.322164+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:22.322164+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:22.322165+00:00", "trade", 4.96, 198.0]
["2026-08-31T14:36:22.322593+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.322603+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.322659+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.323054+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.323105+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.805563+00:00", "trade", 4.9577, 2392.0]
["2026-08-31T14:36:22.806036+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:22.807415+00:00", "trade", 4.955, 400.0]
["2026-08-31T14:36:22.816228+00:00", "trade", 4.9599, 1.0]
["2026-08-31T14:36:22.818068+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:23.087202+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.087218+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:23.232112+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.280971+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.280998+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.281667+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.281723+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.282041+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.282406+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:23.582602+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.543452+00:00", "trade", 4.9575, 1800.0]
["2026-08-31T14:36:24.543884+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.544255+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.544281+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.544290+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:36:24.544836+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.688601+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.688602+00:00", "trade", 4.96, 58.0]
["2026-08-31T14:36:24.688603+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:36:24.688605+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:24.688606+00:00", "trade", 4.96, 39.0]
["2026-08-31T14:36:24.688899+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.689126+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.689148+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.693112+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.694601+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.728312+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:24.845589+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:25.019616+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:25.020000+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:25.020023+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:26.158083+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:26.304596+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:26.535445+00:00", "trade", 4.9562, 10.0]
["2026-08-31T14:36:27.530993+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:27.781410+00:00", "trade", 4.9532, 28.0]
["2026-08-31T14:36:28.844225+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:29.252840+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:32.536144+00:00", "trade", 4.95, 3.0]
["2026-08-31T14:36:32.653466+00:00", "trade", 4.9577, 1.0]
["2026-08-31T14:36:33.069196+00:00", "trade", 4.955, 108.0]
["2026-08-31T14:36:33.250367+00:00", "trade", 4.9541, 25.0]
["2026-08-31T14:36:34.710985+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:36.881012+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:38.207117+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:38.207976+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:38.775717+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:39.627241+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:39.901586+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:40.692227+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:40.693760+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:40.726132+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:40.830889+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:41.493234+00:00", "trade", 4.955, 101.0]
["2026-08-31T14:36:41.535161+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:41.981580+00:00", "trade", 4.9538, 23.0]
["2026-08-31T14:36:42.733916+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:42.734317+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:42.734330+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:42.734375+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:42.734439+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:42.734549+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:42.734615+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:42.734671+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:43.572401+00:00", "trade", 4.956, 46.0]
["2026-08-31T14:36:43.572838+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:43.572865+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:43.573268+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:36:43.573535+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:43.573712+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:43.575029+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:36:44.017501+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:36:44.031628+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:44.032004+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:44.032030+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:44.850258+00:00", "trade", 4.9521, 129.0]
["2026-08-31T14:36:45.498599+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:45.498624+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:45.506284+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:36:45.507001+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:46.100060+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:46.100733+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:46.424613+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:47.291944+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:47.408076+00:00", "trade", 4.9586, 1008.0]
["2026-08-31T14:36:47.408208+00:00", "trade", 4.9586, 1.0]
["2026-08-31T14:36:47.408513+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:47.408884+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:47.409208+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:47.413015+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:47.877322+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:47.911700+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:50.023940+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:50.770258+00:00", "trade", 4.9532, 44.0]
["2026-08-31T14:36:51.272416+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:51.323550+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:51.396927+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:53.716302+00:00", "trade", 4.9599, 300.0]
["2026-08-31T14:36:53.716730+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:53.717472+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:54.576842+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:54.634371+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:36:56.558245+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:56.558598+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:36:57.082026+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:36:59.335852+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:36:59.337572+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:37:00.776776+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:37:00.889863+00:00", "trade", 4.9574, 500.0]
["2026-08-31T14:37:02.415062+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:02.816626+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:03.640397+00:00", "trade", 4.955, 4.0]
["2026-08-31T14:37:07.524317+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.594210+00:00", "trade", 4.9599, 100.0]
["2026-08-31T14:37:07.594511+00:00", "trade", 4.96, 24.0]
["2026-08-31T14:37:07.594630+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:07.594801+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.594844+00:00", "trade", 4.96, 16.0]
["2026-08-31T14:37:07.594916+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.595168+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.596012+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:07.596047+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:07.596058+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:37:07.596062+00:00", "trade", 4.96, 512.0]
["2026-08-31T14:37:07.596099+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.596131+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.625290+00:00", "trade", 4.96, 47.0]
["2026-08-31T14:37:07.739472+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.851889+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.852325+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:37:07.853114+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:37:07.854075+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.897746+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.927184+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.983583+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:07.985067+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:08.139320+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:08.139701+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:08.717698+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:37:08.718559+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:37:08.790012+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:08.790963+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:08.791059+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:09.645935+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:37:10.323901+00:00", "trade", 4.9539, 14.0]
["2026-08-31T14:37:10.323943+00:00", "trade", 4.9539, 8.0]
["2026-08-31T14:37:10.476746+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:10.477183+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:10.479937+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:10.951098+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.142407+00:00", "trade", 4.9562, 2.0]
["2026-08-31T14:37:11.142778+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:37:11.146491+00:00", "trade", 4.955, 240.0]
["2026-08-31T14:37:11.147185+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.264729+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.943971+00:00", "trade", 4.96, 21.0]
["2026-08-31T14:37:11.944284+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:37:11.944286+00:00", "trade", 4.96, 4000.0]
["2026-08-31T14:37:11.944287+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944288+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:37:11.944291+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944292+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944293+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944296+00:00", "trade", 4.96, 6.0]
["2026-08-31T14:37:11.944296+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:37:11.944299+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:37:11.944301+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944302+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944304+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:37:11.944307+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944309+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:37:11.944309+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:37:11.944310+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:37:11.944314+00:00", "trade", 4.96, 2260.0]
["2026-08-31T14:37:11.944317+00:00", "trade", 4.96, 540.0]
["2026-08-31T14:37:11.944353+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944367+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944394+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944441+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944448+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944455+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944461+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944467+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944473+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944480+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:37:11.944487+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944494+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944501+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944507+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944514+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944520+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944526+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944539+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944545+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944551+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944565+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944577+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944579+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944585+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944586+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944587+00:00", "trade", 4.96, 21.0]
["2026-08-31T14:37:11.944593+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944604+00:00", "trade", 4.96, 3.0]
["2026-08-31T14:37:11.944604+00:00", "trade", 4.96, 302.0]
["2026-08-31T14:37:11.944604+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944667+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944781+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944792+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944801+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944802+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944808+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944834+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:37:11.944879+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944882+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944882+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:37:11.944883+00:00", "trade", 4.96, 58.0]
["2026-08-31T14:37:11.944888+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:37:11.944893+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944893+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:37:11.944893+00:00", "trade", 4.96, 400.0]
["2026-08-31T14:37:11.944894+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.944895+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944901+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:37:11.944901+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944901+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:37:11.944902+00:00", "trade", 4.96, 123.0]
["2026-08-31T14:37:11.944958+00:00", "trade", 4.96, 212.0]
["2026-08-31T14:37:11.944958+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.944959+00:00", "trade", 4.96, 888.0]
["2026-08-31T14:37:11.944966+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.944967+00:00", "trade", 4.96, 39.0]
["2026-08-31T14:37:11.944979+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.944998+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945006+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945014+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945061+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945069+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945076+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945083+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945106+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945113+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945115+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945121+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945147+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945154+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945161+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945182+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945200+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945261+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945269+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945298+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945333+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945352+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945499+00:00", "trade", 4.959, 50.0]
["2026-08-31T14:37:11.945545+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.945684+00:00", "trade", 4.965, 389.0]
["2026-08-31T14:37:11.945685+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:37:11.946255+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.947575+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.956547+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.975741+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:11.978336+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:37:12.002733+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:12.002846+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:12.003303+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:12.071386+00:00", "trade", 4.9594, 15.0]
["2026-08-31T14:37:12.187243+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:12.501859+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:12.643464+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:12.711831+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:12.711865+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:37:12.712355+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:13.451061+00:00", "trade", 4.97, 30.0]
["2026-08-31T14:37:13.451069+00:00", "trade", 4.965, 30.0]
["2026-08-31T14:37:15.385364+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:15.385811+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:20.718758+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:20.719702+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.144319+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.144559+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.146569+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.147026+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.148010+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.726475+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:22.729479+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:37:22.729727+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:37:22.729768+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.730184+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.746057+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:22.746719+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:23.071828+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:37:24.114367+00:00", "trade", 4.9502, 100.0]
["2026-08-31T14:37:24.165479+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:37:24.509763+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:24.509776+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:37:24.509796+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:24.510165+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:26.116561+00:00", "trade", 4.9623, 201.0]
["2026-08-31T14:37:26.367172+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:27.882258+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:28.576758+00:00", "trade", 4.9662, 5.0]
["2026-08-31T14:37:29.499877+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:29.500310+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:29.526457+00:00", "trade", 4.97, 21.0]
["2026-08-31T14:37:29.526511+00:00", "trade", 4.97, 42.0]
["2026-08-31T14:37:29.526563+00:00", "trade", 4.97, 35.0]
["2026-08-31T14:37:29.558000+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:29.790617+00:00", "trade", 4.9686, 1.0]
["2026-08-31T14:37:29.793850+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:37:29.793880+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:37:30.108686+00:00", "trade", 4.965, 4.0]
["2026-08-31T14:37:31.791902+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:31.791945+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:31.796778+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:32.289406+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:32.290081+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:32.655261+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:32.965436+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:32.976819+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:33.019683+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:33.169903+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:33.797164+00:00", "trade", 4.9677, 100.0]
["2026-08-31T14:37:33.797930+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:37:35.059173+00:00", "trade", 4.9557, 4.0]
["2026-08-31T14:37:38.203401+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:38.953554+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:37:38.954630+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:37:38.955025+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:39.094571+00:00", "trade", 4.96, 40.0]
["2026-08-31T14:37:40.021482+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.021569+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.022032+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.064358+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.158446+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.233428+00:00", "trade", 4.9523, 100.0]
["2026-08-31T14:37:40.233853+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.233879+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.234525+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.234583+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:40.874826+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:41.079649+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:41.080022+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:41.080048+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:41.080714+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:41.080770+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:41.081630+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:41.086441+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:41.947401+00:00", "trade", 4.9632, 17.0]
["2026-08-31T14:37:42.073364+00:00", "trade", 4.9671, 2.0]
["2026-08-31T14:37:42.553658+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.932231+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.932237+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.932244+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.932251+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.932261+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:37:42.932261+00:00", "trade", 4.97, 99.0]
["2026-08-31T14:37:42.932299+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:42.932668+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.932680+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.932761+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:37:42.932771+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:37:42.932864+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.933180+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.933237+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.933252+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.933955+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.934434+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.934458+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:42.934910+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:43.157004+00:00", "trade", 4.965, 6.0]
["2026-08-31T14:37:43.157128+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:43.157462+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:43.157693+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.479365+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.479778+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.480265+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.515802+00:00", "trade", 4.97, 170.0]
["2026-08-31T14:37:44.515838+00:00", "trade", 4.965, 170.0]
["2026-08-31T14:37:44.515853+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.516011+00:00", "trade", 4.965, 830.0]
["2026-08-31T14:37:44.516251+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.516692+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.659300+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.659680+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:44.863496+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:45.369800+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:45.636978+00:00", "trade", 4.968, 2000.0]
["2026-08-31T14:37:45.637395+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:45.637773+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:45.637800+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:46.231042+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:49.016784+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:37:49.017246+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:49.052891+00:00", "trade", 4.965, 42.0]
["2026-08-31T14:37:49.053586+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:49.054044+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:50.321412+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:37:50.321862+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:50.401780+00:00", "trade", 4.9541, 100.0]
["2026-08-31T14:37:52.004331+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:37:52.004738+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:52.006394+00:00", "trade", 4.965, 115.0]
["2026-08-31T14:37:52.007134+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:37:52.007447+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:52.662629+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:52.664226+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:52.707578+00:00", "trade", 4.965, 56.0]
["2026-08-31T14:37:52.709196+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:53.137430+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:37:53.138182+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:53.935998+00:00", "trade", 4.9575, 4.0]
["2026-08-31T14:37:55.275276+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.352773+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.352792+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.352812+00:00", "trade", 4.96, 91.0]
["2026-08-31T14:37:55.352812+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.352969+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353007+00:00", "trade", 4.96, 104.0]
["2026-08-31T14:37:55.353009+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353066+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353091+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353127+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353173+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353190+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353197+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353238+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353260+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353271+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353292+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353302+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353305+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353337+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353629+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353684+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.353701+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.405551+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.517951+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.518593+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.519719+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.539063+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.540262+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.541374+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:55.897697+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:57.041114+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:57.041572+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:57.562480+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:57.562507+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:58.268674+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:37:58.269188+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:37:58.269278+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:58.269353+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:58.269425+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:58.269718+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:58.269878+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:58.269973+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:37:59.288571+00:00", "trade", 4.9501, 200.0]
["2026-08-31T14:37:59.289629+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:00.161729+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:00.322294+00:00", "trade", 4.9693, 15.0]
["2026-08-31T14:38:00.752729+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:04.601586+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:04.601647+00:00", "trade", 4.96, 67.0]
["2026-08-31T14:38:04.601706+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:38:04.602292+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:05.224082+00:00", "trade", 4.9623, 1.0]
["2026-08-31T14:38:06.202961+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:06.203360+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:06.204520+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:38:06.482533+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:06.483958+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:06.484662+00:00", "trade", 4.96, 144.0]
["2026-08-31T14:38:06.485003+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:06.485226+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:06.485795+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:06.486569+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:07.224179+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:07.224555+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:07.690429+00:00", "trade", 4.97, 86.0]
["2026-08-31T14:38:09.382491+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:09.382988+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:09.383990+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:09.438137+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:09.907702+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:09.907769+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:10.175990+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:38:10.280204+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:38:11.756190+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:11.756317+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:11.756377+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:11.756652+00:00", "trade", 4.96, 6.0]
["2026-08-31T14:38:11.756748+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:11.817640+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:11.817667+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:11.949403+00:00", "trade", 4.9656, 25.0]
["2026-08-31T14:38:12.075368+00:00", "trade", 4.9656, 6.0]
["2026-08-31T14:38:13.417264+00:00", "trade", 4.965, 102.0]
["2026-08-31T14:38:13.454112+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:13.791681+00:00", "trade", 4.9604, 54.0]
["2026-08-31T14:38:15.722793+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:16.553318+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:16.591190+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:16.655726+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:38:17.912855+00:00", "trade", 4.9638, 52.0]
["2026-08-31T14:38:19.102564+00:00", "trade", 4.965, 122.0]
["2026-08-31T14:38:19.102915+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.373948+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:38:19.373979+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:38:19.373994+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:38:19.374018+00:00", "trade", 4.965, 260.0]
["2026-08-31T14:38:19.374201+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:38:19.375130+00:00", "trade", 4.965, 2400.0]
["2026-08-31T14:38:19.375889+00:00", "trade", 4.965, 140.0]
["2026-08-31T14:38:19.375966+00:00", "trade", 4.965, 1800.0]
["2026-08-31T14:38:19.376260+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:19.376280+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:19.376441+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.376550+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:19.376954+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.377245+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.377330+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.377361+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.377371+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.377387+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.377751+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.377940+00:00", "trade", 4.965, 19.0]
["2026-08-31T14:38:19.377993+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.379393+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:19.386235+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:38:19.387175+00:00", "trade", 4.97, 400.0]
["2026-08-31T14:38:19.387291+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:38:19.387384+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:38:19.387599+00:00", "trade", 4.97, 95.0]
["2026-08-31T14:38:19.387660+00:00", "trade", 4.97, 305.0]
["2026-08-31T14:38:19.387870+00:00", "trade", 4.97, 1076.0]
["2026-08-31T14:38:19.387886+00:00", "trade", 4.97, 189.0]
["2026-08-31T14:38:19.388186+00:00", "trade", 4.97, 650.0]
["2026-08-31T14:38:19.388489+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388496+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388500+00:00", "trade", 4.97, 1000.0]
["2026-08-31T14:38:19.388504+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:38:19.388508+00:00", "trade", 4.97, 4.0]
["2026-08-31T14:38:19.388510+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388512+00:00", "trade", 4.97, 6.0]
["2026-08-31T14:38:19.388517+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:38:19.388517+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388523+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388524+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388528+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388532+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388540+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388553+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388554+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388560+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388575+00:00", "trade", 4.97, 83.0]
["2026-08-31T14:38:19.388585+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388630+00:00", "trade", 4.97, 17.0]
["2026-08-31T14:38:19.388660+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388701+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388743+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388751+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388764+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388772+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388779+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388787+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388794+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388808+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388814+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388847+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388848+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388854+00:00", "trade", 4.97, 500.0]
["2026-08-31T14:38:19.388864+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:38:19.388866+00:00", "trade", 4.97, 61.0]
["2026-08-31T14:38:19.388871+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:38:19.388874+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388884+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.388891+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388907+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:38:19.388911+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.388995+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.389036+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.389121+00:00", "trade", 4.9667, 52.0]
["2026-08-31T14:38:19.389397+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.389488+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.389967+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.390373+00:00", "trade", 4.97, 305.0]
["2026-08-31T14:38:19.392248+00:00", "trade", 4.97, 84.0]
["2026-08-31T14:38:19.397831+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:38:19.398222+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398230+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398237+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398243+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398251+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398255+00:00", "trade", 4.97, 17.0]
["2026-08-31T14:38:19.398258+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398260+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.398267+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:38:19.398272+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398279+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398285+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398289+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:38:19.398292+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398295+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.398299+00:00", "trade", 4.97, 39.0]
["2026-08-31T14:38:19.398299+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398301+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:38:19.398303+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.398306+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398314+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398322+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398326+00:00", "trade", 4.97, 76.0]
["2026-08-31T14:38:19.398329+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398336+00:00", "trade", 4.97, 24.0]
["2026-08-31T14:38:19.398343+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398382+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.398382+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398502+00:00", "trade", 4.97, 76.0]
["2026-08-31T14:38:19.398534+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398584+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398591+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398607+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:38:19.398630+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:38:19.398630+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398635+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:38:19.398639+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.398640+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:38:19.398647+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398662+00:00", "trade", 4.97, 240.0]
["2026-08-31T14:38:19.398665+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:38:19.398665+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:38:19.398665+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.398669+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:19.398673+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:38:19.398678+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.398797+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.399244+00:00", "trade", 4.97, 21.0]
["2026-08-31T14:38:19.399538+00:00", "trade", 4.97, 90.0]
["2026-08-31T14:38:19.402337+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:38:19.402443+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.402464+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.402586+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.402614+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.402658+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.402945+00:00", "trade", 4.97, 20.0]
["2026-08-31T14:38:19.406108+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:38:19.408661+00:00", "trade", 4.97, 750.0]
["2026-08-31T14:38:19.409950+00:00", "trade", 4.97, 95.0]
["2026-08-31T14:38:19.419455+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:38:19.426183+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:19.447126+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.627025+00:00", "trade", 4.9637, 5.0]
["2026-08-31T14:38:19.824954+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:19.825605+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:20.586541+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:20.587310+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:20.588137+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:20.595560+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:21.211707+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:22.942618+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:22.942991+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:22.943854+00:00", "trade", 4.965, 2800.0]
["2026-08-31T14:38:24.006923+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:24.672243+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:38:24.673372+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:24.675100+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:24.694505+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:24.698242+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:25.637895+00:00", "trade", 4.965, 250.0]
["2026-08-31T14:38:25.638761+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:25.638867+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:25.639240+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:25.640408+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:38:25.641224+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:25.683404+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:26.203587+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:27.122233+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:27.223632+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:27.302605+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:27.782441+00:00", "trade", 4.9645, 44.0]
["2026-08-31T14:38:27.917805+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:28.006184+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:28.106691+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:28.609874+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:28.610313+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:28.821449+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:28.960158+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:29.016158+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:29.764731+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:29.765165+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:29.766593+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:29.826059+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.227043+00:00", "trade", 4.965, 2500.0]
["2026-08-31T14:38:30.227474+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.228172+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.228633+00:00", "trade", 4.965, 500.0]
["2026-08-31T14:38:30.231473+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.231913+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.232515+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.450937+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.529106+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.642680+00:00", "trade", 4.97, 51.0]
["2026-08-31T14:38:30.642747+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.894355+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:30.894439+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:31.378537+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:31.379130+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:33.540637+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:33.545083+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:33.545334+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:33.600907+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:33.927035+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:34.081955+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:34.082354+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:34.082359+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:34.082825+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:34.559816+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:34.939419+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:34.939731+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:34.940894+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:35.089739+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:35.643110+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:38:36.189451+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:36.189821+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:36.190446+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:36.196024+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:38:36.341615+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:37.853921+00:00", "trade", 4.965, 11.0]
["2026-08-31T14:38:37.854347+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:41.147143+00:00", "trade", 4.9651, 28.0]
["2026-08-31T14:38:41.166875+00:00", "trade", 4.9651, 1.0]
["2026-08-31T14:38:41.597808+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:41.674828+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:41.710840+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:41.711533+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:41.852429+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:41.852542+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.077362+00:00", "trade", 4.9672, 29.0]
["2026-08-31T14:38:42.077786+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.077818+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.078524+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.217764+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.388543+00:00", "trade", 4.9662, 80.0]
["2026-08-31T14:38:42.388901+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:38:42.459791+00:00", "trade", 4.965, 389.0]
["2026-08-31T14:38:42.460192+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.460377+00:00", "trade", 4.9652, 50.0]
["2026-08-31T14:38:42.462529+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.468985+00:00", "trade", 4.965, 325.0]
["2026-08-31T14:38:42.469031+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:42.470707+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:42.470924+00:00", "trade", 4.965, 261.0]
["2026-08-31T14:38:42.484634+00:00", "trade", 4.965, 325.0]
["2026-08-31T14:38:42.486150+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:38:42.520748+00:00", "trade", 4.96, 9.0]
["2026-08-31T14:38:42.697499+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:43.352821+00:00", "trade", 4.9686, 198.0]
["2026-08-31T14:38:44.162235+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.312415+00:00", "trade", 4.965, 25.0]
["2026-08-31T14:38:44.313424+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:44.318461+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.318542+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:38:44.318567+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.319674+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:44.745821+00:00", "trade", 4.965, 21.0]
["2026-08-31T14:38:44.746225+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.746253+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.746599+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.747046+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:38:44.748159+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.923004+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.989799+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:44.990880+00:00", "trade", 4.965, 129.0]
["2026-08-31T14:38:44.991238+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:45.011394+00:00", "trade", 4.9693, 2151.0]
["2026-08-31T14:38:45.012945+00:00", "trade", 4.965, 400.0]
["2026-08-31T14:38:45.119359+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:45.326690+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:47.941306+00:00", "trade", 4.965, 27.0]
["2026-08-31T14:38:48.646814+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:48.648138+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:49.407989+00:00", "trade", 4.9697, 200.0]
["2026-08-31T14:38:49.408787+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:49.409439+00:00", "trade", 4.965, 80.0]
["2026-08-31T14:38:49.409742+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:49.410763+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:49.410804+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:49.668775+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:49.668852+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.743817+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.744355+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.747245+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.760001+00:00", "trade", 4.965, 51.0]
["2026-08-31T14:38:52.760373+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.760391+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.760413+00:00", "trade", 4.96, 76.0]
["2026-08-31T14:38:52.760414+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.760558+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.760594+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.760595+00:00", "trade", 4.96, 97.0]
["2026-08-31T14:38:52.760642+00:00", "trade", 4.965, 58.0]
["2026-08-31T14:38:52.760838+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:52.760841+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:52.760972+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:53.175173+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:53.175256+00:00", "trade", 4.96, 1000.0]
["2026-08-31T14:38:53.175335+00:00", "trade", 4.96, 1000.0]
["2026-08-31T14:38:53.175418+00:00", "trade", 4.96, 400.0]
["2026-08-31T14:38:53.175509+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:38:53.175592+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:53.175927+00:00", "trade", 4.9651, 54.0]
["2026-08-31T14:38:53.178265+00:00", "trade", 4.96, 1600.0]
["2026-08-31T14:38:53.657230+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:53.658969+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:54.650210+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:38:56.077838+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:38:57.262250+00:00", "trade", 4.9686, 10.0]
["2026-08-31T14:38:57.648960+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:38:58.094986+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:38:58.260486+00:00", "trade", 4.9662, 40.0]
["2026-08-31T14:38:58.260857+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:39:00.720831+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:01.426945+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:39:01.427677+00:00", "trade", 4.96, 3.0]
["2026-08-31T14:39:01.436865+00:00", "trade", 4.965, 88.0]
["2026-08-31T14:39:01.437277+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:01.437657+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:01.990100+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:01.990248+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:01.990614+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:06.028689+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:39:08.197312+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:10.326464+00:00", "trade", 4.9652, 9.0]
["2026-08-31T14:39:10.638112+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:12.079366+00:00", "trade", 4.9641, 11.0]
["2026-08-31T14:39:14.863351+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:14.863391+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:14.863785+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:15.201590+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:15.245802+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:15.499746+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:19.099344+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:39:23.177365+00:00", "trade", 4.9612, 19.0]
["2026-08-31T14:39:23.438063+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:24.407779+00:00", "trade", 4.9531, 900.0]
["2026-08-31T14:39:27.025864+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:27.025942+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:27.026317+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:30.349127+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:39:32.238500+00:00", "trade", 4.9662, 4.0]
["2026-08-31T14:39:33.727105+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:33.727667+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:35.339980+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:35.773087+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:37.606602+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:37.607424+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:37.608963+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:39:37.609073+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:37.609418+00:00", "trade", 4.965, 6.0]
["2026-08-31T14:39:37.989453+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:38.194432+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:38.194566+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:38.195518+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:39:39.009678+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:39.188184+00:00", "trade", 4.9662, 4.0]
["2026-08-31T14:39:39.188552+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:39:42.081394+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:39:42.177058+00:00", "trade", 4.9662, 60.0]
["2026-08-31T14:39:42.177421+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:39:44.357634+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:47.747501+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:47.748385+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:47.748509+00:00", "trade", 4.965, 1400.0]
["2026-08-31T14:39:47.748541+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:47.748765+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:48.158759+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:48.924587+00:00", "trade", 4.97, 1960.0]
["2026-08-31T14:39:48.925051+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:48.925399+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:48.925421+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:49.140919+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:49.405769+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:50.104994+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:51.344904+00:00", "trade", 4.965, 45.0]
["2026-08-31T14:39:52.007851+00:00", "trade", 4.9662, 4.0]
["2026-08-31T14:39:52.120505+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:52.459869+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:39:52.460273+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:52.460663+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:53.179366+00:00", "trade", 4.9672, 32.0]
["2026-08-31T14:39:55.702534+00:00", "trade", 4.9669, 1000.0]
["2026-08-31T14:39:55.702988+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:55.703363+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:55.704144+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:39:56.257569+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:39:56.486952+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:56.487435+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:56.488271+00:00", "trade", 4.965, 700.0]
["2026-08-31T14:39:58.039953+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:39:58.272866+00:00", "trade", 4.9663, 23.0]
["2026-08-31T14:39:58.551415+00:00", "trade", 4.965, 50.0]
["2026-08-31T14:40:00.338214+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:40:01.851149+00:00", "trade", 4.9662, 2.0]
["2026-08-31T14:40:01.851510+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:40:01.852219+00:00", "trade", 4.9653, 227.0]
["2026-08-31T14:40:03.465434+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:04.504456+00:00", "trade", 4.9618, 2000.0]
["2026-08-31T14:40:04.504902+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:04.505243+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:04.506787+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:05.247631+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:05.247688+00:00", "trade", 4.965, 400.0]
["2026-08-31T14:40:05.252064+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:05.547625+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:05.548022+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:05.550493+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:06.248327+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:40:06.248768+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:06.829796+00:00", "trade", 4.9623, 377.0]
["2026-08-31T14:40:06.830237+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:06.830614+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:06.831337+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:40:06.831510+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:06.933016+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:07.244495+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:07.244837+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:08.580890+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:08.581222+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:09.590801+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:09.591290+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:10.447250+00:00", "trade", 4.9611, 83.0]
["2026-08-31T14:40:11.547457+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:12.032532+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:12.041984+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:12.042229+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:12.083364+00:00", "trade", 4.9655, 9.0]
["2026-08-31T14:40:16.270662+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:16.979685+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:40:16.980444+00:00", "trade", 4.96, 6.0]
["2026-08-31T14:40:17.509918+00:00", "trade", 4.9661, 6.0]
["2026-08-31T14:40:17.512045+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:40:17.598683+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:17.599055+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:18.547420+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:19.389299+00:00", "trade", 4.9661, 57.0]
["2026-08-31T14:40:19.396115+00:00", "trade", 4.9657, 44.0]
["2026-08-31T14:40:19.477211+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:19.477268+00:00", "trade", 4.965, 21.0]
["2026-08-31T14:40:19.477665+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:19.630570+00:00", "trade", 4.9649, 5.0]
["2026-08-31T14:40:19.896595+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:20.695113+00:00", "trade", 4.9612, 2.0]
["2026-08-31T14:40:20.998058+00:00", "trade", 4.965, 60.0]
["2026-08-31T14:40:23.181363+00:00", "trade", 4.9639, 38.0]
["2026-08-31T14:40:25.558431+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:40:27.441892+00:00", "trade", 4.965, 2013.0]
["2026-08-31T14:40:27.443817+00:00", "trade", 4.965, 500.0]
["2026-08-31T14:40:27.448003+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:40:27.451988+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:40:28.194404+00:00", "trade", 4.9677, 60.0]
["2026-08-31T14:40:28.675557+00:00", "trade", 4.97, 75.0]
["2026-08-31T14:40:28.675557+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:28.675597+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:28.676002+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:28.688824+00:00", "trade", 4.97, 25.0]
["2026-08-31T14:40:29.059414+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:29.059841+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:29.059949+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:29.148487+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:29.149261+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:29.393339+00:00", "trade", 4.9677, 2.0]
["2026-08-31T14:40:29.398350+00:00", "trade", 4.965, 168.0]
["2026-08-31T14:40:29.468083+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:29.468460+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:29.468483+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:29.654765+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:29.655139+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:30.906958+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:30.907064+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:30.931912+00:00", "trade", 4.9614, 2.0]
["2026-08-31T14:40:32.919081+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919090+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919110+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919129+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:40:32.919130+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919490+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919570+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919620+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919634+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.919702+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:32.921543+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:33.189345+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:35.553038+00:00", "trade", 4.9668, 400.0]
["2026-08-31T14:40:38.251372+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:39.591810+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:39.594204+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:41.076135+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:40:41.878891+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:41.879322+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:41.879706+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:41.880434+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:42.085362+00:00", "trade", 4.9653, 4.0]
["2026-08-31T14:40:43.035686+00:00", "trade", 4.965, 139.0]
["2026-08-31T14:40:43.045055+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:43.426825+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:44.940994+00:00", "trade", 4.9616, 3.0]
["2026-08-31T14:40:46.739202+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:40:48.415936+00:00", "trade", 4.9686, 1.0]
["2026-08-31T14:40:49.558311+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:49.558330+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:40:49.558685+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:49.574426+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:50.840347+00:00", "trade", 4.9662, 100.0]
["2026-08-31T14:40:50.841194+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:50.841291+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:50.841663+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:50.922796+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:40:51.725291+00:00", "trade", 4.965, 1000.0]
["2026-08-31T14:40:51.725737+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:51.726979+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:40:51.743515+00:00", "trade", 4.97, 150.0]
["2026-08-31T14:40:53.000953+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:40:53.183360+00:00", "trade", 4.9656, 40.0]
["2026-08-31T14:40:55.054005+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:40:57.081140+00:00", "trade", 4.9655, 4.0]
["2026-08-31T14:40:59.169469+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:59.175036+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:40:59.887549+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:00.354700+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:41:00.469777+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:00.678066+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:03.382940+00:00", "trade", 4.9622, 4.0]
["2026-08-31T14:41:03.383375+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:03.385605+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:03.386344+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:06.023660+00:00", "trade", 4.97, 3.0]
["2026-08-31T14:41:06.693460+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:06.739831+00:00", "trade", 4.965, 400.0]
["2026-08-31T14:41:06.739949+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:06.742016+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:06.763598+00:00", "trade", 4.965, 130.0]
["2026-08-31T14:41:06.765817+00:00", "trade", 4.965, 66.0]
["2026-08-31T14:41:07.122582+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:07.590515+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:41:07.590943+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:41:08.120154+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:10.055994+00:00", "trade", 4.9654, 48.0]
["2026-08-31T14:41:10.270897+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:41:10.330263+00:00", "trade", 4.9654, 5.0]
["2026-08-31T14:41:10.684313+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:41:11.020689+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:41:11.020858+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:11.021545+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:11.025986+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:11.060784+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:11.127876+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:12.015778+00:00", "trade", 4.965, 443.0]
["2026-08-31T14:41:12.087365+00:00", "trade", 4.9655, 4.0]
["2026-08-31T14:41:14.288044+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:41:15.077641+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:41:15.315919+00:00", "trade", 4.9693, 10.0]
["2026-08-31T14:41:22.856262+00:00", "trade", 4.9645, 5.0]
["2026-08-31T14:41:23.175660+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:23.185364+00:00", "trade", 4.965, 14.0]
["2026-08-31T14:41:23.397567+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:24.075897+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:24.076272+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:24.343188+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:25.896744+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:41:25.897546+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:41:25.897652+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:26.089481+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:26.707170+00:00", "trade", 4.965, 30.0]
["2026-08-31T14:41:28.863100+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:41:28.863541+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:28.888854+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:28.936425+00:00", "trade", 4.9686, 27.0]
["2026-08-31T14:41:29.255764+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:41:32.241541+00:00", "trade", 4.9655, 4.0]
["2026-08-31T14:41:35.398671+00:00", "trade", 4.9651, 1.0]
["2026-08-31T14:41:36.054672+00:00", "trade", 4.9688, 1.0]
["2026-08-31T14:41:36.758389+00:00", "trade", 4.9677, 503.0]
["2026-08-31T14:41:36.758829+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:36.842084+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:41:38.551644+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:41:38.551771+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:41:38.810159+00:00", "trade", 4.9686, 1.0]
["2026-08-31T14:41:39.065255+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:40.887051+00:00", "trade", 4.9662, 20.0]
["2026-08-31T14:41:41.286573+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:41:41.583086+00:00", "trade", 4.9648, 4.0]
["2026-08-31T14:41:41.647147+00:00", "trade", 4.97, 14.0]
["2026-08-31T14:41:41.647147+00:00", "trade", 4.97, 67.0]
["2026-08-31T14:41:41.647148+00:00", "trade", 4.97, 219.0]
["2026-08-31T14:41:41.647682+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:41.648065+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:41.648783+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:41:42.089364+00:00", "trade", 4.9671, 2.0]
["2026-08-31T14:41:45.404900+00:00", "trade", 4.965, 26.0]
["2026-08-31T14:41:45.405663+00:00", "trade", 4.965, 6.0]
["2026-08-31T14:41:46.690652+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:41:46.691079+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:47.221845+00:00", "trade", 4.97, 7.0]
["2026-08-31T14:41:47.221846+00:00", "trade", 4.97, 93.0]
["2026-08-31T14:41:47.222267+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:47.222828+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:47.224045+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:47.286440+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:48.204819+00:00", "trade", 4.966, 100.0]
["2026-08-31T14:41:49.277397+00:00", "trade", 4.9674, 11.0]
["2026-08-31T14:41:50.130818+00:00", "trade", 4.965, 1902.0]
["2026-08-31T14:41:50.131288+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:50.131664+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:50.132586+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:41:50.136373+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:41:50.139254+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:41:53.187366+00:00", "trade", 4.9661, 28.0]
["2026-08-31T14:41:54.098584+00:00", "trade", 4.9651, 4.0]
["2026-08-31T14:41:54.160984+00:00", "trade", 4.965, 3.0]
["2026-08-31T14:41:55.705381+00:00", "trade", 4.965, 42.0]
["2026-08-31T14:41:55.705388+00:00", "trade", 4.965, 54.0]
["2026-08-31T14:41:56.032171+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:56.922304+00:00", "trade", 4.97, 13.0]
["2026-08-31T14:41:56.922414+00:00", "trade", 4.97, 8.0]
["2026-08-31T14:41:57.624368+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:57.625272+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:57.852135+00:00", "trade", 4.965, 40.0]
["2026-08-31T14:41:57.852559+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:58.259378+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:58.259809+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:41:58.270101+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:41:58.272733+00:00", "trade", 4.97, 4.0]
["2026-08-31T14:41:58.397414+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:41:59.127059+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:00.469301+00:00", "trade", 4.9686, 50.0]
["2026-08-31T14:42:01.072430+00:00", "trade", 4.965, 87.0]
["2026-08-31T14:42:01.072430+00:00", "trade", 4.965, 13.0]
["2026-08-31T14:42:01.075655+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:01.172435+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:01.172917+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:01.173290+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:01.174523+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:01.858817+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:01.862194+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:01.865384+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:01.865709+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:01.866399+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:02.513218+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:03.668820+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:03.779678+00:00", "trade", 4.97, 300.0]
["2026-08-31T14:42:03.780389+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:03.781189+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:03.785115+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:04.206860+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:04.614871+00:00", "trade", 4.9652, 2.0]
["2026-08-31T14:42:04.980624+00:00", "trade", 4.9662, 4.0]
["2026-08-31T14:42:04.981002+00:00", "trade", 4.9662, 1.0]
["2026-08-31T14:42:08.131722+00:00", "trade", 4.9681, 1.0]
["2026-08-31T14:42:08.133861+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:42:09.634958+00:00", "trade", 4.97, 25.0]
["2026-08-31T14:42:09.634959+00:00", "trade", 4.97, 75.0]
["2026-08-31T14:42:09.634967+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:09.634994+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:09.635002+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:09.637612+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:10.972167+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:42:11.642865+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:11.643761+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:11.665352+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:11.802700+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:11.802783+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:11.803163+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:12.091365+00:00", "trade", 4.9658, 4.0]
["2026-08-31T14:42:12.091788+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:12.094628+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:12.418729+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:12.418797+00:00", "trade", 4.97, 57.0]
["2026-08-31T14:42:12.420165+00:00", "trade", 4.97, 7.0]
["2026-08-31T14:42:12.441971+00:00", "trade", 4.97, 36.0]
["2026-08-31T14:42:12.664382+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:12.664807+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:12.743846+00:00", "trade", 4.9661, 2.0]
["2026-08-31T14:42:13.190230+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:15.037821+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:15.038153+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:15.038300+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:15.039110+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:15.040380+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:15.080166+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:15.721012+00:00", "trade", 4.9699, 12.0]
["2026-08-31T14:42:18.861950+00:00", "trade", 4.97, 60.0]
["2026-08-31T14:42:19.042991+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:19.045789+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:19.279400+00:00", "trade", 4.9659, 25.0]
["2026-08-31T14:42:19.632151+00:00", "trade", 4.9658, 4.0]
["2026-08-31T14:42:19.926264+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:19.926272+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:20.144243+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:20.170948+00:00", "trade", 4.965, 487.0]
["2026-08-31T14:42:20.171363+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:20.695941+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:20.696391+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:20.696572+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:20.696964+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:20.832760+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:21.205323+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:22.737774+00:00", "trade", 4.9674, 3000.0]
["2026-08-31T14:42:22.738240+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:22.739452+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:42:22.783779+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:22.788103+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:42:22.791458+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:22.792041+00:00", "trade", 4.9666, 50.0]
["2026-08-31T14:42:22.831078+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:42:23.320985+00:00", "trade", 4.9661, 2.0]
["2026-08-31T14:42:23.321422+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:24.321731+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:42:25.303977+00:00", "trade", 4.965, 53.0]
["2026-08-31T14:42:27.964309+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.559444+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.559451+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.559458+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.559465+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.559474+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.559480+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:31.559481+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.559488+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.560016+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:31.560205+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:42:33.907583+00:00", "trade", 4.9661, 2.0]
["2026-08-31T14:42:38.659669+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:40.914598+00:00", "trade", 4.9654, 200.0]
["2026-08-31T14:42:42.093385+00:00", "trade", 4.9667, 6.0]
["2026-08-31T14:42:42.389063+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:42.389066+00:00", "trade", 4.97, 20.0]
["2026-08-31T14:42:42.389083+00:00", "trade", 4.965, 90.0]
["2026-08-31T14:42:42.389108+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:42.389167+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:42.389189+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:42.389220+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:42.391042+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:42.568198+00:00", "trade", 4.9677, 20.0]
["2026-08-31T14:42:42.847805+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:43.685427+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:42:43.866423+00:00", "trade", 4.965, 9.0]
["2026-08-31T14:42:44.165423+00:00", "trade", 4.97, 20.0]
["2026-08-31T14:42:46.596997+00:00", "trade", 4.965, 133.0]
["2026-08-31T14:42:47.072852+00:00", "trade", 4.9664, 4000.0]
["2026-08-31T14:42:47.073297+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:47.073472+00:00", "trade", 4.9665, 58.0]
["2026-08-31T14:42:47.074445+00:00", "trade", 4.965, 500.0]
["2026-08-31T14:42:47.090546+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:49.055232+00:00", "trade", 4.966, 3.0]
["2026-08-31T14:42:50.055930+00:00", "trade", 4.965, 5.0]
["2026-08-31T14:42:50.816099+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:42:51.056843+00:00", "trade", 4.965, 12.0]
["2026-08-31T14:42:51.057274+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:52.626827+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:52.793368+00:00", "trade", 4.9663, 38.0]
["2026-08-31T14:42:52.844559+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:53.076157+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:53.076271+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:53.509781+00:00", "trade", 4.9662, 11.0]
["2026-08-31T14:42:54.016023+00:00", "trade", 4.9662, 7.0]
["2026-08-31T14:42:54.016457+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179335+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:42:54.179337+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:42:54.179338+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:42:54.179339+00:00", "trade", 4.97, 600.0]
["2026-08-31T14:42:54.179343+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:54.179343+00:00", "trade", 4.97, 116.0]
["2026-08-31T14:42:54.179346+00:00", "trade", 4.97, 76.0]
["2026-08-31T14:42:54.179346+00:00", "trade", 4.97, 10.0]
["2026-08-31T14:42:54.179351+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:54.179351+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:54.179354+00:00", "trade", 4.97, 1.0]
["2026-08-31T14:42:54.179354+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:54.179356+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179359+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:42:54.179359+00:00", "trade", 4.97, 100.0]
["2026-08-31T14:42:54.179362+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:42:54.179362+00:00", "trade", 4.97, 14.0]
["2026-08-31T14:42:54.179362+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179367+00:00", "trade", 4.97, 8.0]
["2026-08-31T14:42:54.179367+00:00", "trade", 4.97, 5.0]
["2026-08-31T14:42:54.179369+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179370+00:00", "trade", 4.97, 20.0]
["2026-08-31T14:42:54.179370+00:00", "trade", 4.97, 727.0]
["2026-08-31T14:42:54.179376+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179390+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179396+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179409+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179422+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179462+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179470+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.179476+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.180116+00:00", "trade", 4.965, 400.0]
["2026-08-31T14:42:54.180381+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.181544+00:00", "trade", 4.965, 500.0]
["2026-08-31T14:42:54.201167+00:00", "trade", 4.965, 16.0]
["2026-08-31T14:42:54.201218+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.214050+00:00", "trade", 4.97, 200.0]
["2026-08-31T14:42:54.302803+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.302832+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.302848+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.307030+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.535257+00:00", "trade", 4.9666, 4.0]
["2026-08-31T14:42:54.535678+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.536245+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.536275+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.536341+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.536973+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.713886+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.713893+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.713900+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.713923+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.713930+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.713937+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.713992+00:00", "trade", 4.97, 7.0]
["2026-08-31T14:42:54.713993+00:00", "trade", 4.97, 93.0]
["2026-08-31T14:42:54.714759+00:00", "trade", 4.965, 82.0]
["2026-08-31T14:42:54.717734+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.719202+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:42:54.719893+00:00", "trade", 4.96, 20.0]
["2026-08-31T14:42:54.719924+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:42:54.730886+00:00", "trade", 4.965, 80.0]
["2026-08-31T14:42:54.736044+00:00", "trade", 4.965, 27.0]
["2026-08-31T14:42:54.741252+00:00", "trade", 4.965, 399.0]
["2026-08-31T14:42:54.741640+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.741667+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.741675+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.745650+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.762337+00:00", "trade", 4.9699, 40.0]
["2026-08-31T14:42:54.959550+00:00", "trade", 4.965, 6.0]
["2026-08-31T14:42:54.959655+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.960464+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.961201+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:54.963896+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:56.549654+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:56.556433+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:57.004773+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:57.081982+00:00", "trade", 4.9666, 7.0]
["2026-08-31T14:42:57.282048+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:42:57.418994+00:00", "trade", 4.965, 42.0]
["2026-08-31T14:42:58.102538+00:00", "trade", 4.9699, 100.0]
["2026-08-31T14:42:58.996605+00:00", "trade", 4.965, 8.0]
["2026-08-31T14:42:59.648515+00:00", "trade", 4.9601, 1.0]
["2026-08-31T14:43:00.675556+00:00", "trade", 4.9662, 25.0]
["2026-08-31T14:43:01.047555+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:02.418801+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:43:02.418844+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:02.446996+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:03.599228+00:00", "trade", 4.9662, 20.0]
["2026-08-31T14:43:03.859202+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:43:04.222606+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:04.223309+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:04.223781+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:04.784973+00:00", "trade", 4.97, 7.0]
["2026-08-31T14:43:04.784989+00:00", "trade", 4.97, 93.0]
["2026-08-31T14:43:04.920277+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:04.920997+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:05.336753+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:05.337097+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:05.519307+00:00", "trade", 4.97, 2.0]
["2026-08-31T14:43:06.632113+00:00", "trade", 4.965, 125.0]
["2026-08-31T14:43:06.632363+00:00", "trade", 4.965, 125.0]
["2026-08-31T14:43:06.632425+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:06.632808+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:06.660481+00:00", "trade", 4.9662, 4.0]
["2026-08-31T14:43:09.349016+00:00", "trade", 4.965, 1000.0]
["2026-08-31T14:43:09.349449+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:10.153800+00:00", "trade", 4.9662, 200.0]
["2026-08-31T14:43:10.349916+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:10.397396+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:12.095362+00:00", "trade", 4.9667, 11.0]
["2026-08-31T14:43:12.379004+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:43:13.382089+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:14.860852+00:00", "trade", 4.965, 20.0]
["2026-08-31T14:43:14.861593+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:43:14.862378+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:15.252276+00:00", "trade", 4.969, 500.0]
["2026-08-31T14:43:15.252689+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:15.252863+00:00", "trade", 4.9671, 50.0]
["2026-08-31T14:43:15.253384+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:15.427020+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:17.075401+00:00", "trade", 4.9669, 48.0]
["2026-08-31T14:43:18.036250+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:43:18.578202+00:00", "trade", 4.965, 6.0]
["2026-08-31T14:43:18.599167+00:00", "trade", 4.965, 291.0]
["2026-08-31T14:43:18.626157+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:43:18.909126+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:19.186315+00:00", "trade", 4.9662, 3.0]
["2026-08-31T14:43:19.289462+00:00", "trade", 4.965, 103.0]
["2026-08-31T14:43:19.775280+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:43:21.342052+00:00", "trade", 4.9665, 4.0]
["2026-08-31T14:43:21.365741+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:21.366255+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:21.698261+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:24.267373+00:00", "trade", 4.96, 6.0]
["2026-08-31T14:43:25.416306+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:25.898326+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:29.191502+00:00", "trade", 4.965, 187.0]
["2026-08-31T14:43:29.191560+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:43:29.191927+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:43:29.191938+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:43:29.192062+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:29.192132+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:29.193665+00:00", "trade", 4.965, 13.0]
["2026-08-31T14:43:29.696109+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:29.696847+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:30.155068+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:30.155449+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:30.155756+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:30.679049+00:00", "trade", 4.9657, 2.0]
["2026-08-31T14:43:30.679479+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:33.152389+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:43:33.152819+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:33.586346+00:00", "trade", 4.9699, 2.0]
["2026-08-31T14:43:33.588429+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:43:33.861461+00:00", "trade", 4.965, 600.0]
["2026-08-31T14:43:33.863044+00:00", "trade", 4.965, 200.0]
["2026-08-31T14:43:34.974575+00:00", "trade", 4.9623, 10.0]
["2026-08-31T14:43:39.360765+00:00", "trade", 4.97, 12.0]
["2026-08-31T14:43:39.373570+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:43:39.405429+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:39.421864+00:00", "trade", 4.965, 3.0]
["2026-08-31T14:43:40.030929+00:00", "trade", 4.9664, 4.0]
["2026-08-31T14:43:41.506421+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:41.506486+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:42.097366+00:00", "trade", 4.9655, 4.0]
["2026-08-31T14:43:44.357860+00:00", "trade", 4.9656, 3.0]
["2026-08-31T14:43:45.008209+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:45.254367+00:00", "trade", 4.965, 19.0]
["2026-08-31T14:43:46.694099+00:00", "trade", 4.9664, 42.0]
["2026-08-31T14:43:47.077401+00:00", "trade", 4.965, 17.0]
["2026-08-31T14:43:48.393569+00:00", "trade", 4.965, 75.0]
["2026-08-31T14:43:50.032571+00:00", "trade", 4.965, 65.0]
["2026-08-31T14:43:50.053270+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:50.053977+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:51.028823+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:51.936534+00:00", "trade", 4.9677, 10.0]
["2026-08-31T14:43:55.623431+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:56.542956+00:00", "trade", 4.966, 1.0]
["2026-08-31T14:43:56.543739+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:43:56.724506+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:56.945142+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:57.625420+00:00", "trade", 4.965, 400.0]
["2026-08-31T14:43:57.625514+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:57.625610+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:57.626105+00:00", "trade", 4.965, 367.0]
["2026-08-31T14:43:57.630053+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:57.679733+00:00", "trade", 4.966, 3.0]
["2026-08-31T14:43:57.728513+00:00", "trade", 4.965, 51.0]
["2026-08-31T14:43:57.868909+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:57.871748+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:43:58.514658+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:00.518798+00:00", "trade", 4.965, 25.0]
["2026-08-31T14:44:00.519234+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:00.521903+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:01.492286+00:00", "trade", 4.965, 3.0]
["2026-08-31T14:44:01.492729+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:01.492745+00:00", "trade", 4.9664, 51.0]
["2026-08-31T14:44:01.492899+00:00", "trade", 4.9651, 2.0]
["2026-08-31T14:44:01.869310+00:00", "trade", 4.9665, 4.0]
["2026-08-31T14:44:02.501151+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:44:03.468622+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:44:03.959066+00:00", "trade", 4.9631, 48.0]
["2026-08-31T14:44:06.346168+00:00", "trade", 4.965, 77.0]
["2026-08-31T14:44:06.350888+00:00", "trade", 4.965, 76.0]
["2026-08-31T14:44:06.351288+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:06.383743+00:00", "trade", 4.965, 52.0]
["2026-08-31T14:44:06.545389+00:00", "trade", 4.965, 300.0]
["2026-08-31T14:44:06.579852+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:44:07.106296+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:07.678869+00:00", "trade", 4.965, 2.0]
["2026-08-31T14:44:08.464178+00:00", "trade", 4.965, 64.0]
["2026-08-31T14:44:08.464615+00:00", "trade", 4.96, 36.0]
["2026-08-31T14:44:08.464673+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.099380+00:00", "trade", 4.9649, 2.0]
["2026-08-31T14:44:12.892347+00:00", "trade", 4.966, 3.0]
["2026-08-31T14:44:12.894819+00:00", "trade", 4.96, 154.0]
["2026-08-31T14:44:12.894854+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.895095+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.895133+00:00", "trade", 4.96, 67.0]
["2026-08-31T14:44:12.895137+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.895535+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896827+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896834+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896841+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896847+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896852+00:00", "trade", 4.96, 35.0]
["2026-08-31T14:44:12.896857+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.896860+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.896861+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:44:12.896862+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896866+00:00", "trade", 4.96, 65.0]
["2026-08-31T14:44:12.896869+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896876+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896943+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896954+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.896955+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.896957+00:00", "trade", 4.96, 4.0]
["2026-08-31T14:44:12.896958+00:00", "trade", 4.96, 300.0]
["2026-08-31T14:44:12.896962+00:00", "trade", 4.96, 50.0]
["2026-08-31T14:44:12.896962+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:44:12.896966+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.896966+00:00", "trade", 4.96, 180.0]
["2026-08-31T14:44:12.896968+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.896969+00:00", "trade", 4.96, 600.0]
["2026-08-31T14:44:12.896970+00:00", "trade", 4.96, 65.0]
["2026-08-31T14:44:12.897058+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897064+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897071+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897078+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897084+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897106+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897218+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897262+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897270+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897286+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897305+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897323+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897324+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:44:12.897327+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897334+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897370+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897394+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897409+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897455+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897457+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897457+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897459+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897462+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897464+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897465+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897465+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:44:12.897466+00:00", "trade", 4.96, 102.0]
["2026-08-31T14:44:12.897468+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:44:12.897472+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897472+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897473+00:00", "trade", 4.96, 97.0]
["2026-08-31T14:44:12.897505+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897550+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897590+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897628+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897635+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.897716+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.897759+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.898323+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.898354+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.898992+00:00", "trade", 4.96, 83.0]
["2026-08-31T14:44:12.899509+00:00", "trade", 4.96, 6.0]
["2026-08-31T14:44:12.903109+00:00", "trade", 4.96, 11.0]
["2026-08-31T14:44:12.903540+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.903560+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.907057+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.908696+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.912129+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:12.917471+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.917478+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.917791+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.928229+00:00", "trade", 4.965, 8.0]
["2026-08-31T14:44:12.933102+00:00", "trade", 4.96, 11.0]
["2026-08-31T14:44:12.942120+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.943316+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.943351+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.946672+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:12.946681+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:44:13.227770+00:00", "trade", 4.9638, 40.0]
["2026-08-31T14:44:13.368448+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:13.368826+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:13.370053+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:13.371770+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:13.694326+00:00", "trade", 4.965, 10.0]
["2026-08-31T14:44:15.014207+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:15.256370+00:00", "trade", 4.9616, 46.0]
["2026-08-31T14:44:17.079409+00:00", "trade", 4.9616, 39.0]
["2026-08-31T14:44:17.772032+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:17.772371+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:18.547310+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:18.799576+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:19.199279+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:19.468941+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:21.365897+00:00", "trade", 4.965, 112.0]
["2026-08-31T14:44:21.366677+00:00", "trade", 4.965, 4.0]
["2026-08-31T14:44:22.469901+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:44:23.350616+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:23.351041+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:23.355706+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:23.356129+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:24.325939+00:00", "trade", 4.9649, 4.0]
["2026-08-31T14:44:24.327695+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:24.852024+00:00", "trade", 4.965, 7.0]
["2026-08-31T14:44:24.854491+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:44:25.618260+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:25.897226+00:00", "trade", 4.9654, 3.0]
["2026-08-31T14:44:26.232828+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:26.380483+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:26.429911+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:44:26.430346+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:26.430836+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:26.451291+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:26.905358+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:27.645086+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:27.645462+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:27.746234+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:27.982912+00:00", "trade", 4.96, 3.0]
["2026-08-31T14:44:27.986133+00:00", "trade", 4.96, 7.0]
["2026-08-31T14:44:27.986895+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:28.628306+00:00", "trade", 4.965, 101.0]
["2026-08-31T14:44:28.766197+00:00", "trade", 4.965, 15.0]
["2026-08-31T14:44:28.766893+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:28.767354+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:29.177818+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:29.516459+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:30.021718+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:30.095958+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:44:30.096007+00:00", "trade", 4.965, 155.0]
["2026-08-31T14:44:30.282889+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:30.659502+00:00", "trade", 4.9653, 100.0]
["2026-08-31T14:44:32.075731+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:32.076105+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:32.077061+00:00", "trade", 4.965, 1500.0]
["2026-08-31T14:44:32.293346+00:00", "trade", 4.965, 1.0]
["2026-08-31T14:44:35.647538+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:35.840826+00:00", "trade", 4.9654, 2.0]
["2026-08-31T14:44:36.503694+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:36.503807+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:36.504706+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:36.999563+00:00", "trade", 4.9623, 100.0]
["2026-08-31T14:44:40.731681+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:40.733411+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:41.383160+00:00", "trade", 4.965, 100.0]
["2026-08-31T14:44:42.056897+00:00", "trade", 4.965, 74.0]
["2026-08-31T14:44:42.056960+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:42.056980+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:42.056998+00:00", "trade", 4.96, 66.0]
["2026-08-31T14:44:42.057001+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:42.057215+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:42.067178+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:42.101370+00:00", "trade", 4.9617, 7.0]
["2026-08-31T14:44:42.267827+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:42.314249+00:00", "trade", 4.9611, 400.0]
["2026-08-31T14:44:43.157549+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:44.445904+00:00", "trade", 4.96, 1.0]
["2026-08-31T14:44:44.445930+00:00", "trade", 4.96, 99.0]
["2026-08-31T14:44:44.445968+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:44.446046+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:45.017035+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:45.258371+00:00", "trade", 4.9642, 19.0]
["2026-08-31T14:44:47.081403+00:00", "trade", 4.9642, 17.0]
["2026-08-31T14:44:47.697461+00:00", "trade", 4.96, 187.0]
["2026-08-31T14:44:47.698001+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:47.702578+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:47.702652+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:47.702973+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:47.706222+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:47.879275+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:48.969619+00:00", "trade", 4.9652, 3.0]
["2026-08-31T14:44:49.132759+00:00", "trade", 4.9677, 50.0]
["2026-08-31T14:44:51.467114+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467115+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467115+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467117+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467118+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467121+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467122+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467124+00:00", "trade", 4.96, 800.0]
["2026-08-31T14:44:51.467124+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:44:51.467125+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:44:51.467128+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467134+00:00", "trade", 4.96, 28.0]
["2026-08-31T14:44:51.467135+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467141+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467148+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467191+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467198+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467205+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467211+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467217+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467224+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467231+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467238+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467244+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467258+00:00", "quote", 4.96, 4.97]
["2026-08-31T14:44:51.467280+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467288+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467294+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467301+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467308+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467314+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467322+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467328+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467335+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467363+00:00", "trade", 4.96, 35.0]
["2026-08-31T14:44:51.467367+00:00", "trade", 4.96, 15.0]
["2026-08-31T14:44:51.467368+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467375+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:44:51.467376+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467376+00:00", "trade", 4.96, 190.0]
["2026-08-31T14:44:51.467389+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467395+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467402+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467409+00:00", "trade", 4.96, 5.0]
["2026-08-31T14:44:51.467409+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:44:51.467409+00:00", "trade", 4.96, 20.0]
["2026-08-31T14:44:51.467410+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467414+00:00", "trade", 4.96, 10.0]
["2026-08-31T14:44:51.467414+00:00", "trade", 4.96, 20.0]
["2026-08-31T14:44:51.467415+00:00", "trade", 4.96, 2.0]
["2026-08-31T14:44:51.467419+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467424+00:00", "trade", 4.96, 200.0]
["2026-08-31T14:44:51.467429+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467430+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467449+00:00", "trade", 4.96, 57.0]
["2026-08-31T14:44:51.467451+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467471+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467472+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467489+00:00", "trade", 4.96, 3.0]
["2026-08-31T14:44:51.467491+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467491+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467491+00:00", "trade", 4.96, 30.0]
["2026-08-31T14:44:51.467493+00:00", "quote", 4.96, 4.96]
["2026-08-31T14:44:51.467496+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467499+00:00", "trade", 4.96, 7.0]
["2026-08-31T14:44:51.467531+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467787+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467802+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467807+00:00", "trade", 4.96, 143.0]
["2026-08-31T14:44:51.467812+00:00", "trade", 4.96, 101.0]
["2026-08-31T14:44:51.467819+00:00", "trade", 4.96, 100.0]
["2026-08-31T14:44:51.467850+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.467850+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.467864+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.468084+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.468567+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.469082+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.469246+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.470702+00:00", "trade", 4.96, 50.0]
["2026-08-31T14:44:51.472055+00:00", "trade", 4.955, 65.0]
["2026-08-31T14:44:51.472601+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:44:51.472705+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:51.731643+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:44:51.926098+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:52.006128+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:52.007562+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:54.629679+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:54.826747+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:44:54.826866+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:54.827242+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:54.827267+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:54.829587+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:55.303229+00:00", "trade", 4.9577, 20.0]
["2026-08-31T14:44:56.888579+00:00", "trade", 4.9622, 1000.0]
["2026-08-31T14:44:57.084457+00:00", "trade", 4.9626, 5.0]
["2026-08-31T14:44:57.784012+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:44:57.784783+00:00", "trade", 4.955, 5.0]
["2026-08-31T14:44:59.410890+00:00", "trade", 4.96, 80.0]
["2026-08-31T14:44:59.442993+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:59.443020+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:59.443027+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:59.445296+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:44:59.743118+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:44:59.743175+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:01.006739+00:00", "trade", 4.9577, 1.0]
["2026-08-31T14:45:01.007330+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:01.007715+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:01.007741+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:01.008331+00:00", "trade", 4.955, 1200.0]
["2026-08-31T14:45:01.010729+00:00", "trade", 4.95, 20.0]
["2026-08-31T14:45:02.472516+00:00", "trade", 4.9644, 300.0]
["2026-08-31T14:45:02.489357+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:45:02.976091+00:00", "trade", 4.9644, 3.0]
["2026-08-31T14:45:03.178984+00:00", "trade", 4.95, 1008.0]
["2026-08-31T14:45:03.179405+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:03.179569+00:00", "trade", 4.9573, 52.0]
["2026-08-31T14:45:03.255479+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:08.438405+00:00", "trade", 4.955, 19.0]
["2026-08-31T14:45:08.438832+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:09.856021+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:10.504586+00:00", "trade", 4.955, 2000.0]
["2026-08-31T14:45:10.505208+00:00", "trade", 4.9567, 57.0]
["2026-08-31T14:45:10.506373+00:00", "trade", 4.955, 700.0]
["2026-08-31T14:45:11.826722+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:12.103370+00:00", "trade", 4.9567, 10.0]
["2026-08-31T14:45:12.513510+00:00", "trade", 4.955, 54.0]
["2026-08-31T14:45:12.527592+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:12.617299+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:13.312161+00:00", "trade", 4.955, 14.0]
["2026-08-31T14:45:14.248542+00:00", "trade", 4.962, 97.0]
["2026-08-31T14:45:14.248965+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:15.079463+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:15.079555+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:15.250871+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:15.292589+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:18.176426+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:19.037074+00:00", "trade", 4.955, 4.0]
["2026-08-31T14:45:19.936151+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:19.937405+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:20.165952+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:20.297510+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:20.689904+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:20.689956+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:20.715045+00:00", "trade", 4.9637, 4.0]
["2026-08-31T14:45:20.911934+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:21.063913+00:00", "trade", 4.955, 76.0]
["2026-08-31T14:45:21.064389+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:21.064409+00:00", "trade", 4.95, 24.0]
["2026-08-31T14:45:21.176029+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:21.343216+00:00", "trade", 4.9597, 5.0]
["2026-08-31T14:45:22.026485+00:00", "trade", 4.955, 7.0]
["2026-08-31T14:45:22.044327+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:45:24.099931+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.559332+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.585294+00:00", "trade", 4.9621, 200.0]
["2026-08-31T14:45:24.586005+00:00", "trade", 4.9621, 500.0]
["2026-08-31T14:45:24.598014+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.598016+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:45:24.598510+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.621649+00:00", "trade", 4.952, 6500.0]
["2026-08-31T14:45:24.622087+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.622238+00:00", "trade", 4.9529, 69.0]
["2026-08-31T14:45:24.622783+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.626887+00:00", "trade", 4.95, 193.0]
["2026-08-31T14:45:24.626915+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:45:24.627903+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.629124+00:00", "trade", 4.95, 36.0]
["2026-08-31T14:45:24.629600+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.629667+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.629983+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.629994+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:24.630483+00:00", "trade", 4.95, 11.0]
["2026-08-31T14:45:24.661902+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:25.596000+00:00", "trade", 4.9562, 1.0]
["2026-08-31T14:45:25.612603+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:25.613057+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:26.368272+00:00", "trade", 4.9616, 200.0]
["2026-08-31T14:45:28.702831+00:00", "trade", 4.9622, 2.0]
["2026-08-31T14:45:28.703272+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:28.706004+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:29.385145+00:00", "trade", 4.955, 101.0]
["2026-08-31T14:45:29.602663+00:00", "trade", 4.95, 47.0]
["2026-08-31T14:45:30.424057+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:31.870405+00:00", "trade", 4.95, 1.0]
["2026-08-31T14:45:31.911751+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:32.600285+00:00", "trade", 4.95, 64.0]
["2026-08-31T14:45:32.600299+00:00", "trade", 4.95, 24.0]
["2026-08-31T14:45:32.600918+00:00", "trade", 4.9523, 50.0]
["2026-08-31T14:45:33.515290+00:00", "trade", 4.9538, 5.0]
["2026-08-31T14:45:33.658264+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:33.663099+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:34.017113+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:34.657000+00:00", "trade", 4.9555, 600.0]
["2026-08-31T14:45:34.657442+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:34.660233+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:34.660718+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:37.557180+00:00", "trade", 4.955, 6.0]
["2026-08-31T14:45:40.430007+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:40.430113+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:40.432935+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:41.767888+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:45:41.767960+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:43.059368+00:00", "trade", 4.962, 3.0]
["2026-08-31T14:45:43.059671+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:44.142421+00:00", "trade", 4.962, 100.0]
["2026-08-31T14:45:44.364897+00:00", "trade", 4.9573, 4.0]
["2026-08-31T14:45:46.390402+00:00", "trade", 4.955, 40.0]
["2026-08-31T14:45:46.699028+00:00", "trade", 4.9572, 29.0]
["2026-08-31T14:45:46.699099+00:00", "trade", 4.9572, 29.0]
["2026-08-31T14:45:47.972044+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.051065+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.051436+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.051667+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.051694+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.052074+00:00", "trade", 4.955, 1800.0]
["2026-08-31T14:45:48.052408+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.052582+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.053083+00:00", "trade", 4.955, 60.0]
["2026-08-31T14:45:48.053560+00:00", "trade", 4.95, 2.0]
["2026-08-31T14:45:48.694468+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.694529+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.808073+00:00", "trade", 4.955, 170.0]
["2026-08-31T14:45:48.808495+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:48.815240+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:45:48.856196+00:00", "trade", 4.955, 13.0]
["2026-08-31T14:45:49.885696+00:00", "trade", 4.955, 4.0]
["2026-08-31T14:45:50.297149+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:50.297211+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:50.485228+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:50.485987+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:50.492074+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:50.498354+00:00", "trade", 4.955, 115.0]
["2026-08-31T14:45:50.498421+00:00", "trade", 4.955, 200.0]
["2026-08-31T14:45:50.499482+00:00", "trade", 4.955, 500.0]
["2026-08-31T14:45:50.576074+00:00", "trade", 4.955, 252.0]
["2026-08-31T14:45:50.576205+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:50.626787+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:50.627133+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:45:52.714162+00:00", "trade", 4.9574, 403.0]
["2026-08-31T14:45:52.714576+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:52.714605+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:53.031170+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:53.715175+00:00", "trade", 4.955, 97.0]
["2026-08-31T14:45:56.601753+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:45:56.663877+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:56.977514+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:56.978214+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:57.395551+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:45:57.505144+00:00", "trade", 4.955, 600.0]
["2026-08-31T14:45:58.021428+00:00", "trade", 4.955, 6.0]
["2026-08-31T14:45:58.023369+00:00", "trade", 4.955, 23.0]
["2026-08-31T14:46:00.423873+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:46:00.822740+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:46:01.983425+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:01.983584+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:01.985816+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:02.161076+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:02.161241+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:02.226939+00:00", "trade", 4.96, 30.0]
["2026-08-31T14:46:02.227710+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:02.602406+00:00", "trade", 4.9552, 35.0]
["2026-08-31T14:46:03.392535+00:00", "trade", 4.9613, 5.0]
["2026-08-31T14:46:04.234812+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:04.238168+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:04.713733+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:05.629381+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:05.630024+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:05.630077+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:06.549678+00:00", "trade", 4.9565, 104.0]
["2026-08-31T14:46:07.503591+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:46:07.504339+00:00", "trade", 4.955, 78.0]
["2026-08-31T14:46:07.504428+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:07.582235+00:00", "trade", 4.9564, 4.0]
["2026-08-31T14:46:07.641922+00:00", "trade", 4.955, 1.0]
["2026-08-31T14:46:07.642675+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:08.939010+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:12.379720+00:00", "trade", 4.955, 10.0]
["2026-08-31T14:46:13.625947+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:46:13.975369+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:15.845450+00:00", "trade", 4.955, 1000.0]
["2026-08-31T14:46:15.845891+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:15.847171+00:00", "trade", 4.955, 300.0]
["2026-08-31T14:46:16.914740+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:17.847847+00:00", "trade", 4.95, 7.0]
["2026-08-31T14:46:18.363393+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:18.615167+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:19.672859+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:20.137358+00:00", "trade", 4.955, 100.0]
["2026-08-31T14:46:20.137814+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:20.138187+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:21.812026+00:00", "trade", 4.9557, 11.0]
["2026-08-31T14:46:22.871820+00:00", "trade", 4.961, 5.0]
["2026-08-31T14:46:23.189538+00:00", "trade", 4.955, 83.0]
["2026-08-31T14:46:23.517615+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:24.071764+00:00", "trade", 4.95, 5.0]
["2026-08-31T14:46:24.072134+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:24.072141+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:24.072635+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:24.072713+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:24.073228+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:24.074867+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:24.075255+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:24.093455+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:24.147592+00:00", "trade", 4.95, 325.0]
["2026-08-31T14:46:27.085556+00:00", "trade", 4.96, 50.0]
["2026-08-31T14:46:27.086390+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:27.086872+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:27.533451+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:27.755169+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:28.023398+00:00", "trade", 4.9538, 3.0]
["2026-08-31T14:46:28.025367+00:00", "trade", 4.9538, 11.0]
["2026-08-31T14:46:29.009924+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010049+00:00", "trade", 4.95, 104.0]
["2026-08-31T14:46:29.010051+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010053+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010055+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010058+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010058+00:00", "trade", 4.95, 4.0]
["2026-08-31T14:46:29.010060+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010064+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010066+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010066+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:46:29.010067+00:00", "trade", 4.95, 500.0]
["2026-08-31T14:46:29.010074+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010075+00:00", "trade", 4.95, 1915.0]
["2026-08-31T14:46:29.010079+00:00", "trade", 4.95, 800.0]
["2026-08-31T14:46:29.010081+00:00", "trade", 4.95, 1204.0]
["2026-08-31T14:46:29.010096+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010097+00:00", "trade", 4.95, 800.0]
["2026-08-31T14:46:29.010110+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010111+00:00", "trade", 4.95, 550.0]
["2026-08-31T14:46:29.010133+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010140+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010146+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010160+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010167+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010173+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010180+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010186+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010192+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010199+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010212+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010219+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010226+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010239+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010253+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010266+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010266+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010267+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010269+00:00", "trade", 4.95, 231.0]
["2026-08-31T14:46:29.010269+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:46:29.010274+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010294+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010301+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010308+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010329+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010330+00:00", "trade", 4.95, 13.0]
["2026-08-31T14:46:29.010335+00:00", "trade", 4.95, 1000.0]
["2026-08-31T14:46:29.010335+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010337+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:46:29.010339+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010341+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:46:29.010342+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010346+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:46:29.010348+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010355+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010358+00:00", "trade", 4.95, 500.0]
["2026-08-31T14:46:29.010358+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010369+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010375+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010376+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:46:29.010383+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010390+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010399+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010406+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010413+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010420+00:00", "quote", 4.95, 4.96]
["2026-08-31T14:46:29.010426+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010434+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010440+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010444+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010447+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010453+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010459+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010467+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010474+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010480+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010496+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010503+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010517+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010523+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010537+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010545+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010554+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010594+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010604+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010647+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:46:29.010683+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010685+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010685+00:00", "trade", 4.95, 24.0]
["2026-08-31T14:46:29.010687+00:00", "trade", 4.95, 100.0]
["2026-08-31T14:46:29.010689+00:00", "trade", 4.95, 50.0]
["2026-08-31T14:46:29.010690+00:00", "quote", 4.95, 4.95]
["2026-08-31T14:46:29.010692+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:46:29.010692+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:46:29.010694+00:00", "trade", 4.95, 14.0]
["2026-08-31T14:46:29.010752+00:00", "trade", 4.95, 77.0]
["2026-08-31T14:46:29.010776+00:00", "trade", 4.95, 200.0]
["2026-08-31T14:46:29.010776+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.010868+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.010900+00:00", "trade", 4.9501, 50.0]
["2026-08-31T14:46:29.010927+00:00", "trade", 4.945, 199.0]
["2026-08-31T14:46:29.011103+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.011148+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.011330+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.011360+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.011456+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.012316+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.012610+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.013088+00:00", "trade", 4.95, 37.0]
["2026-08-31T14:46:29.014323+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.015576+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.021389+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.023796+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.041472+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.074336+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.078567+00:00", "trade", 4.945, 233.0]
["2026-08-31T14:46:29.083192+00:00", "trade", 4.945, 200.0]
["2026-08-31T14:46:29.083455+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:46:29.087903+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:46:29.093369+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.121102+00:00", "trade", 4.945, 368.0]
["2026-08-31T14:46:29.121385+00:00", "trade", 4.945, 60.0]
["2026-08-31T14:46:29.121388+00:00", "trade", 4.945, 37.0]
["2026-08-31T14:46:29.315151+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.315160+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.315908+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.315932+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.404285+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.731761+00:00", "trade", 4.94, 10000.0]
["2026-08-31T14:46:29.732191+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.732350+00:00", "trade", 4.9451, 88.0]
["2026-08-31T14:46:29.732444+00:00", "trade", 4.9426, 86.0]
["2026-08-31T14:46:29.732789+00:00", "trade", 4.945, 132.0]
["2026-08-31T14:46:29.733183+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.733207+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.734134+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.734350+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:29.983661+00:00", "trade", 4.9432, 10.0]
["2026-08-31T14:46:30.106057+00:00", "trade", 4.9509, 4.0]
["2026-08-31T14:46:30.262481+00:00", "trade", 4.945, 100.0]
["2026-08-31T14:46:31.638176+00:00", "trade", 4.945, 1000.0]
["2026-08-31T14:46:31.638606+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:31.638986+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:31.639012+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.096349+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:46:32.096538+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:46:32.114405+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:46:32.114778+00:00", "trade", 4.94, 500.0]
["2026-08-31T14:46:32.114817+00:00", "trade", 4.9401, 688.0]
["2026-08-31T14:46:32.115019+00:00", "trade", 4.94, 1269.0]
["2026-08-31T14:46:32.115036+00:00", "trade", 4.9401, 201.0]
["2026-08-31T14:46:32.115170+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.116738+00:00", "trade", 4.94, 800.0]
["2026-08-31T14:46:32.116752+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.116758+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.116765+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:46:32.116770+00:00", "trade", 4.94, 500.0]
["2026-08-31T14:46:32.116782+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:46:32.116785+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:46:32.116793+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.116808+00:00", "trade", 4.94, 400.0]
["2026-08-31T14:46:32.116832+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.116850+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.116906+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.116929+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117607+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117615+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117621+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117629+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117636+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117644+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117650+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117657+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117695+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:46:32.117697+00:00", "trade", 4.94, 10.0]
["2026-08-31T14:46:32.117697+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:46:32.117697+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.117701+00:00", "trade", 4.94, 44.0]
["2026-08-31T14:46:32.117706+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.117706+00:00", "trade", 4.94, 300.0]
["2026-08-31T14:46:32.117706+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.117708+00:00", "trade", 4.94, 14.0]
["2026-08-31T14:46:32.117912+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117984+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.117998+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118004+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118014+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118015+00:00", "trade", 4.94, 20.0]
["2026-08-31T14:46:32.118020+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118021+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:46:32.118024+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.118027+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118028+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:46:32.118034+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118036+00:00", "trade", 4.94, 56.0]
["2026-08-31T14:46:32.118042+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118055+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118131+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118220+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118257+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118268+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.118330+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118559+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118571+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118572+00:00", "trade", 4.94, 92.0]
["2026-08-31T14:46:32.118573+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:46:32.118574+00:00", "trade", 4.94, 14.0]
["2026-08-31T14:46:32.118577+00:00", "trade", 4.94, 289.0]
["2026-08-31T14:46:32.118578+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118592+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118600+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118613+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118622+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.118637+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.119196+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.119199+00:00", "trade", 4.9407, 53.0]
["2026-08-31T14:46:32.119207+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.119240+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.119252+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.119283+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.119290+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.120121+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.120339+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.125663+00:00", "trade", 4.94, 387.0]
["2026-08-31T14:46:32.126429+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.126958+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.127210+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.130826+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.139864+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.153217+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.153743+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.355321+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.355825+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.356193+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.391744+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430004+00:00", "trade", 4.94, 11.0]
["2026-08-31T14:46:32.430005+00:00", "trade", 4.94, 200.0]
["2026-08-31T14:46:32.430006+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.430025+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430032+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430038+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430045+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430052+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430059+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430065+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430072+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430079+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430086+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430093+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430099+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430356+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430505+00:00", "trade", 4.94, 800.0]
["2026-08-31T14:46:32.430542+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.430545+00:00", "quote", 4.94, 4.95]
["2026-08-31T14:46:32.430555+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430562+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430570+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430574+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430576+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430582+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430589+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430596+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430597+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430603+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430609+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430616+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430735+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430814+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430828+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430848+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430854+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:32.430854+00:00", "quote", 4.94, 4.94]
["2026-08-31T14:46:32.430972+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.430973+00:00", "trade", 4.94, 153.0]
["2026-08-31T14:46:32.431059+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.431250+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:46:32.431257+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.431298+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.431360+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.431929+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.432095+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.433660+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.435592+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.446322+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:46:32.450008+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.462366+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.462388+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.465626+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.762084+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:32.762363+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:33.331063+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:34.229766+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:34.230029+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:34.313594+00:00", "trade", 4.935, 5.0]
["2026-08-31T14:46:36.280741+00:00", "trade", 4.9386, 1.0]
["2026-08-31T14:46:36.346746+00:00", "trade", 4.9485, 10.0]
["2026-08-31T14:46:36.508501+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:36.508530+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:36.882503+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:37.188132+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:37.188160+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:37.495734+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:37.498765+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:46:37.522881+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:37.570443+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:37.860678+00:00", "trade", 4.935, 4.0]
["2026-08-31T14:46:39.308036+00:00", "trade", 4.9362, 100.0]
["2026-08-31T14:46:39.974983+00:00", "trade", 4.9546, 4.0]
["2026-08-31T14:46:40.081357+00:00", "trade", 4.935, 7.0]
["2026-08-31T14:46:42.919225+00:00", "trade", 4.94, 100.0]
["2026-08-31T14:46:43.279434+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:43.279462+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:43.290097+00:00", "trade", 4.935, 16.0]
["2026-08-31T14:46:43.801926+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:43.861392+00:00", "trade", 4.935, 4.0]
["2026-08-31T14:46:47.351373+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:47.380220+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:46:47.416501+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:46:47.416536+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:46:47.416563+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:47.420601+00:00", "trade", 4.935, 650.0]
["2026-08-31T14:46:47.421086+00:00", "trade", 4.935, 360.0]
["2026-08-31T14:46:47.425076+00:00", "trade", 4.935, 162.0]
["2026-08-31T14:46:47.427149+00:00", "trade", 4.935, 44.0]
["2026-08-31T14:46:48.157413+00:00", "trade", 4.935, 6.0]
["2026-08-31T14:46:49.615390+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:49.615760+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:49.615787+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:50.232432+00:00", "trade", 4.935, 5.0]
["2026-08-31T14:46:50.456644+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:51.285469+00:00", "trade", 4.9377, 202.0]
["2026-08-31T14:46:51.384858+00:00", "trade", 4.94, 1297.0]
["2026-08-31T14:46:51.385233+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:46:51.385362+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:51.385917+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:51.385942+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:51.929809+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:53.111564+00:00", "trade", 4.93, 10000.0]
["2026-08-31T14:46:53.113182+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:54.175371+00:00", "trade", 4.9536, 3.0]
["2026-08-31T14:46:55.587604+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:55.587632+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:56.108254+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:56.233651+00:00", "trade", 4.94, 5.0]
["2026-08-31T14:46:56.233661+00:00", "trade", 4.935, 5.0]
["2026-08-31T14:46:57.086004+00:00", "trade", 4.9468, 4.0]
["2026-08-31T14:46:58.144105+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:46:58.167258+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:58.167286+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:58.219387+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:58.221781+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:58.290926+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:46:58.900498+00:00", "trade", 4.94, 14.0]
["2026-08-31T14:46:58.920748+00:00", "trade", 4.94, 186.0]
["2026-08-31T14:47:00.053627+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:00.122785+00:00", "trade", 4.9373, 8500.0]
["2026-08-31T14:47:00.123401+00:00", "trade", 4.9376, 93.0]
["2026-08-31T14:47:00.129464+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:00.323471+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:47:02.757814+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:03.854636+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:03.854663+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:04.733667+00:00", "trade", 4.935, 12.0]
["2026-08-31T14:47:05.762412+00:00", "trade", 4.9373, 12.0]
["2026-08-31T14:47:05.764368+00:00", "trade", 4.9373, 12.0]
["2026-08-31T14:47:05.823268+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:07.565149+00:00", "trade", 4.9511, 100.0]
["2026-08-31T14:47:08.290425+00:00", "trade", 4.94, 2000.0]
["2026-08-31T14:47:09.698532+00:00", "trade", 4.9518, 3.0]
["2026-08-31T14:47:10.291156+00:00", "trade", 4.935, 3.0]
["2026-08-31T14:47:10.303544+00:00", "trade", 4.9518, 100.0]
["2026-08-31T14:47:10.509895+00:00", "trade", 4.9447, 25.0]
["2026-08-31T14:47:10.509930+00:00", "trade", 4.9447, 25.0]
["2026-08-31T14:47:10.957490+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:47:10.960704+00:00", "trade", 4.935, 73.0]
["2026-08-31T14:47:10.964991+00:00", "trade", 4.93, 1000.0]
["2026-08-31T14:47:11.601313+00:00", "trade", 4.9399, 404.0]
["2026-08-31T14:47:14.836295+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:14.836665+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:14.836691+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:15.232962+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:16.644542+00:00", "trade", 4.935, 34.0]
["2026-08-31T14:47:18.645648+00:00", "trade", 4.935, 61.0]
["2026-08-31T14:47:19.115100+00:00", "trade", 4.935, 38.0]
["2026-08-31T14:47:19.295878+00:00", "trade", 4.935, 40.0]
["2026-08-31T14:47:21.299196+00:00", "trade", 4.935, 61.0]
["2026-08-31T14:47:21.344908+00:00", "trade", 4.9442, 4.0]
["2026-08-31T14:47:22.296965+00:00", "trade", 4.935, 29.0]
["2026-08-31T14:47:22.308241+00:00", "trade", 4.935, 15.0]
["2026-08-31T14:47:22.968674+00:00", "trade", 4.9506, 3.0]
["2026-08-31T14:47:24.298037+00:00", "trade", 4.935, 60.0]
["2026-08-31T14:47:24.746860+00:00", "trade", 4.94, 3.0]
["2026-08-31T14:47:24.746895+00:00", "trade", 4.935, 3.0]
["2026-08-31T14:47:26.747968+00:00", "trade", 4.935, 59.0]
["2026-08-31T14:47:27.752132+00:00", "trade", 4.935, 29.0]
["2026-08-31T14:47:28.047018+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:28.047392+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:28.047419+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:28.224822+00:00", "trade", 4.9377, 10.0]
["2026-08-31T14:47:28.239777+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:29.084620+00:00", "trade", 4.935, 19.0]
["2026-08-31T14:47:29.138538+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:47:30.125391+00:00", "trade", 4.9367, 25.0]
["2026-08-31T14:47:30.141669+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:47:30.141670+00:00", "trade", 4.935, 13.0]
["2026-08-31T14:47:30.179736+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:47:33.918355+00:00", "trade", 4.9505, 2.0]
["2026-08-31T14:47:33.956714+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:33.956738+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:34.132935+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:34.132962+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:34.235007+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:35.107584+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:35.107608+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:35.208151+00:00", "trade", 4.9374, 100.0]
["2026-08-31T14:47:35.764402+00:00", "trade", 4.9367, 4.0]
["2026-08-31T14:47:35.766367+00:00", "trade", 4.9367, 4.0]
["2026-08-31T14:47:35.870698+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:35.870704+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:35.984632+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:47:38.355212+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:38.355240+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:38.356337+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:38.568192+00:00", "trade", 4.94, 15.0]
["2026-08-31T14:47:38.568209+00:00", "trade", 4.935, 15.0]
["2026-08-31T14:47:38.864667+00:00", "trade", 4.935, 40.0]
["2026-08-31T14:47:39.094029+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:47:39.094900+00:00", "trade", 4.935, 4.0]
["2026-08-31T14:47:41.293406+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:41.448050+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:47:43.092285+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:43.142733+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:43.215533+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:47:43.708020+00:00", "trade", 4.93, 664.0]
["2026-08-31T14:47:43.708147+00:00", "trade", 4.93, 9800.0]
["2026-08-31T14:47:43.708757+00:00", "trade", 4.9304, 67.0]
["2026-08-31T14:47:43.711539+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:47:44.891157+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:47:44.893733+00:00", "trade", 4.935, 13.0]
["2026-08-31T14:47:44.893894+00:00", "trade", 4.935, 67.0]
["2026-08-31T14:47:45.894848+00:00", "trade", 4.935, 69.0]
["2026-08-31T14:47:46.402967+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:47.143525+00:00", "trade", 4.9476, 3.0]
["2026-08-31T14:47:47.895828+00:00", "trade", 4.935, 67.0]
["2026-08-31T14:47:48.102490+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:47:49.689519+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:47:50.690462+00:00", "trade", 4.93, 6.0]
["2026-08-31T14:47:50.690650+00:00", "trade", 4.935, 59.0]
["2026-08-31T14:47:50.690651+00:00", "trade", 4.935, 8.0]
["2026-08-31T14:47:50.815338+00:00", "trade", 4.9377, 4.0]
["2026-08-31T14:47:51.816376+00:00", "trade", 4.93, 4.0]
["2026-08-31T14:47:52.075982+00:00", "trade", 4.935, 286.0]
["2026-08-31T14:47:52.076253+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:47:52.082419+00:00", "trade", 4.9362, 50.0]
["2026-08-31T14:47:52.401953+00:00", "trade", 4.9362, 10.0]
["2026-08-31T14:47:52.402348+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:47:53.314407+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:53.414925+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:47:53.415334+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:53.415713+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:54.478950+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:55.204370+00:00", "trade", 4.935, 126.0]
["2026-08-31T14:47:56.168142+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:56.168169+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:56.258807+00:00", "trade", 4.9386, 1.0]
["2026-08-31T14:47:56.804209+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:57.242168+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:47:57.266253+00:00", "trade", 4.935, 10.0]
["2026-08-31T14:47:57.459844+00:00", "trade", 4.9465, 2.0]
["2026-08-31T14:47:57.523557+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:47:57.747183+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:47:57.747201+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:47:57.747214+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:57.747331+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:47:58.307008+00:00", "trade", 4.9377, 5.0]
["2026-08-31T14:47:58.629568+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:47:58.937407+00:00", "trade", 4.94, 50.0]
["2026-08-31T14:47:58.937428+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:47:58.937431+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:47:59.102932+00:00", "trade", 4.935, 51.0]
["2026-08-31T14:47:59.461777+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:00.296159+00:00", "trade", 4.94, 15.0]
["2026-08-31T14:48:00.296173+00:00", "trade", 4.935, 15.0]
["2026-08-31T14:48:00.296964+00:00", "trade", 4.935, 26.0]
["2026-08-31T14:48:00.299902+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:48:00.425918+00:00", "trade", 4.935, 4.0]
["2026-08-31T14:48:02.747143+00:00", "trade", 4.935, 5300.0]
["2026-08-31T14:48:02.747773+00:00", "trade", 4.9345, 52.0]
["2026-08-31T14:48:02.747978+00:00", "trade", 4.935, 4700.0]
["2026-08-31T14:48:02.748166+00:00", "trade", 4.935, 700.0]
["2026-08-31T14:48:03.193202+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:03.244039+00:00", "trade", 4.9431, 100.0]
["2026-08-31T14:48:03.339123+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:03.497025+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:04.441729+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:04.613530+00:00", "trade", 4.94, 2.0]
["2026-08-31T14:48:05.768370+00:00", "trade", 4.9327, 25.0]
["2026-08-31T14:48:06.592148+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:48:06.592295+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:06.592681+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:06.594921+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:48:06.673055+00:00", "trade", 4.9452, 2.0]
["2026-08-31T14:48:06.701941+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:06.839264+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:07.060295+00:00", "trade", 4.939, 56.0]
["2026-08-31T14:48:07.530730+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.531490+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.532230+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.533016+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.533744+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.534523+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.535373+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.536126+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.536854+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:07.537789+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:08.010086+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:08.100400+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:11.372605+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:48:11.375397+00:00", "trade", 4.935, 17.0]
["2026-08-31T14:48:11.376847+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:11.408939+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:12.235750+00:00", "trade", 4.93, 1000.0]
["2026-08-31T14:48:12.394614+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:12.569118+00:00", "trade", 4.935, 1013.0]
["2026-08-31T14:48:12.569734+00:00", "trade", 4.9345, 53.0]
["2026-08-31T14:48:13.445545+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:13.709648+00:00", "trade", 4.9301, 1000.0]
["2026-08-31T14:48:14.355114+00:00", "trade", 4.93, 12000.0]
["2026-08-31T14:48:15.558588+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:15.684452+00:00", "trade", 4.9399, 500.0]
["2026-08-31T14:48:15.859616+00:00", "trade", 4.9384, 21.0]
["2026-08-31T14:48:15.859767+00:00", "trade", 4.9384, 21.0]
["2026-08-31T14:48:16.387515+00:00", "trade", 4.9377, 5.0]
["2026-08-31T14:48:16.705597+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:16.939030+00:00", "trade", 4.93, 600.0]
["2026-08-31T14:48:16.939772+00:00", "trade", 4.935, 6.0]
["2026-08-31T14:48:17.076518+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:17.322671+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:18.647668+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:18.648053+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:19.202738+00:00", "trade", 4.9442, 3.0]
["2026-08-31T14:48:19.478019+00:00", "trade", 4.93, 1000.0]
["2026-08-31T14:48:19.701573+00:00", "trade", 4.94, 1.0]
["2026-08-31T14:48:20.774642+00:00", "trade", 4.94, 1000.0]
["2026-08-31T14:48:22.320041+00:00", "trade", 4.9382, 11.0]
["2026-08-31T14:48:22.406632+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:23.811043+00:00", "trade", 4.935, 2.0]
["2026-08-31T14:48:23.811943+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:23.812759+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:23.813108+00:00", "trade", 4.935, 12.0]
["2026-08-31T14:48:23.813616+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:23.814083+00:00", "trade", 4.935, 76.0]
["2026-08-31T14:48:24.151826+00:00", "trade", 4.935, 103.0]
["2026-08-31T14:48:24.151859+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:24.151863+00:00", "trade", 4.93, 103.0]
["2026-08-31T14:48:25.022795+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:25.867641+00:00", "trade", 4.94, 1733.0]
["2026-08-31T14:48:26.602986+00:00", "trade", 4.9362, 10.0]
["2026-08-31T14:48:26.603355+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:48:26.656293+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:48:28.913082+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:48:29.267935+00:00", "trade", 4.9437, 2.0]
["2026-08-31T14:48:29.756132+00:00", "trade", 4.9356, 49.0]
["2026-08-31T14:48:29.898926+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:30.322707+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:30.323081+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:31.412126+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:35.770374+00:00", "trade", 4.9348, 10.0]
["2026-08-31T14:48:36.245361+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:48:36.316922+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:36.702420+00:00", "trade", 4.9386, 1.0]
["2026-08-31T14:48:36.714758+00:00", "trade", 4.9386, 4.0]
["2026-08-31T14:48:36.854329+00:00", "trade", 4.9346, 10.0]
["2026-08-31T14:48:37.037359+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:48:37.037488+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:37.037537+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:37.038465+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:37.042079+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:37.206340+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:37.207318+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:37.649934+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:39.021640+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:39.021696+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:40.050555+00:00", "trade", 4.9398, 10.0]
["2026-08-31T14:48:40.318873+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:40.682797+00:00", "trade", 4.9323, 557.0]
["2026-08-31T14:48:40.791063+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:42.093328+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:42.094749+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:42.541732+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:42.571403+00:00", "trade", 4.9352, 48.0]
["2026-08-31T14:48:42.571795+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:42.572168+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:43.606487+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:44.366696+00:00", "trade", 4.9434, 3.0]
["2026-08-31T14:48:45.829793+00:00", "trade", 4.9501, 200.0]
["2026-08-31T14:48:46.063473+00:00", "trade", 4.9331, 1000.0]
["2026-08-31T14:48:46.065899+00:00", "trade", 4.935, 15.0]
["2026-08-31T14:48:46.067458+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:48:46.112198+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:46.124475+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:48:47.989231+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:47.997665+00:00", "trade", 4.935, 3.0]
["2026-08-31T14:48:47.998434+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:48.026316+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:49.234903+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:49.763396+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:49.765188+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:50.002503+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:50.801032+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:51.658840+00:00", "trade", 4.935, 200.0]
["2026-08-31T14:48:51.659016+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:51.659388+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:54.446047+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:48:54.660191+00:00", "trade", 4.935, 50.0]
["2026-08-31T14:48:54.660596+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:55.899898+00:00", "trade", 4.935, 202.0]
["2026-08-31T14:48:55.938550+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:48:55.938565+00:00", "trade", 4.935, 500.0]
["2026-08-31T14:48:55.938566+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:56.722726+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:57.720535+00:00", "trade", 4.943, 3.0]
["2026-08-31T14:48:57.979577+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:58.463140+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:48:58.581529+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:59.409957+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:48:59.518340+00:00", "trade", 4.935, 1.0]
["2026-08-31T14:48:59.520936+00:00", "trade", 4.935, 15.0]
["2026-08-31T14:48:59.521418+00:00", "trade", 4.935, 77.0]
["2026-08-31T14:48:59.870666+00:00", "trade", 4.9362, 10.0]
["2026-08-31T14:48:59.871028+00:00", "trade", 4.9362, 1.0]
["2026-08-31T14:49:00.129660+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:01.160856+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:01.526558+00:00", "trade", 4.9331, 1.0]
["2026-08-31T14:49:01.528032+00:00", "trade", 4.9408, 60.0]
["2026-08-31T14:49:01.791230+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:03.354210+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:03.756818+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:49:03.980152+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:49:04.366279+00:00", "trade", 4.935, 20.0]
["2026-08-31T14:49:04.546297+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:05.006022+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:05.772375+00:00", "trade", 4.9333, 5.0]
["2026-08-31T14:49:08.267542+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:08.271852+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:08.894956+00:00", "trade", 4.935, 4.0]
["2026-08-31T14:49:09.304421+00:00", "trade", 4.935, 61.0]
["2026-08-31T14:49:09.304927+00:00", "trade", 4.93, 39.0]
["2026-08-31T14:49:09.304959+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:09.646567+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:10.319732+00:00", "trade", 4.935, 100.0]
["2026-08-31T14:49:10.319870+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:10.320192+00:00", "trade", 4.935, 8.0]
["2026-08-31T14:49:10.320234+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:10.511959+00:00", "trade", 4.9334, 78.0]
["2026-08-31T14:49:10.512008+00:00", "trade", 4.9334, 40.0]
["2026-08-31T14:49:12.000312+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:12.021426+00:00", "trade", 4.93, 57.0]
["2026-08-31T14:49:12.022374+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:12.074443+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:12.348814+00:00", "trade", 4.9305, 397.0]
["2026-08-31T14:49:12.348822+00:00", "trade", 4.93, 397.0]
["2026-08-31T14:49:12.348857+00:00", "trade", 4.9305, 100.0]
["2026-08-31T14:49:12.348858+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:12.348874+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:12.348894+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:12.348901+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:12.349016+00:00", "trade", 4.9305, 4415.0]
["2026-08-31T14:49:12.349645+00:00", "trade", 4.9317, 58.0]
["2026-08-31T14:49:12.916811+00:00", "trade", 4.9416, 3.0]
["2026-08-31T14:49:13.037928+00:00", "trade", 4.93, 54.0]
["2026-08-31T14:49:13.038510+00:00", "trade", 4.93, 11.0]
["2026-08-31T14:49:13.735953+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:49:13.738254+00:00", "trade", 4.93, 94.0]
["2026-08-31T14:49:13.738324+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738814+00:00", "trade", 4.93, 6.0]
["2026-08-31T14:49:13.738861+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738869+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738874+00:00", "trade", 4.93, 160.0]
["2026-08-31T14:49:13.738875+00:00", "trade", 4.93, 1000.0]
["2026-08-31T14:49:13.738876+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:49:13.738877+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.738877+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738880+00:00", "trade", 4.93, 3.0]
["2026-08-31T14:49:13.738882+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.738883+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738884+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.738884+00:00", "trade", 4.93, 600.0]
["2026-08-31T14:49:13.738890+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738900+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.738905+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:49:13.738909+00:00", "trade", 4.93, 250.0]
["2026-08-31T14:49:13.738915+00:00", "trade", 4.93, 12.0]
["2026-08-31T14:49:13.738917+00:00", "trade", 4.93, 20.0]
["2026-08-31T14:49:13.738922+00:00", "trade", 4.93, 20.0]
["2026-08-31T14:49:13.738926+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.738930+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.738935+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.738941+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738942+00:00", "trade", 4.93, 25.0]
["2026-08-31T14:49:13.738946+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.738950+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.738956+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:49:13.738956+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738963+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738971+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.738971+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:49:13.738971+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:49:13.738971+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.738971+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738978+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738984+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738990+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.738997+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739004+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739010+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739017+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739023+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739030+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739036+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739043+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739051+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739058+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739065+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739071+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739085+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739091+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739098+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739104+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739111+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739117+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739223+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739252+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739264+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739279+00:00", "trade", 4.93, 77.0]
["2026-08-31T14:49:13.739279+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739307+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739321+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739330+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739336+00:00", "quote", 4.93, 4.94]
["2026-08-31T14:49:13.739343+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739358+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739365+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739372+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739378+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739379+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:49:13.739381+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739381+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739384+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739386+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739386+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739388+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739388+00:00", "trade", 4.93, 2.0]
["2026-08-31T14:49:13.739391+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739394+00:00", "trade", 4.93, 10.0]
["2026-08-31T14:49:13.739394+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739395+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739397+00:00", "quote", 4.93, 4.93]
["2026-08-31T14:49:13.739398+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739399+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739401+00:00", "trade", 4.93, 10.0]
["2026-08-31T14:49:13.739401+00:00", "trade", 4.93, 15.0]
["2026-08-31T14:49:13.739402+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:13.739406+00:00", "trade", 4.93, 120.0]
["2026-08-31T14:49:13.739409+00:00", "trade", 4.93, 7.0]
["2026-08-31T14:49:13.739409+00:00", "trade", 4.93, 10.0]
["2026-08-31T14:49:13.739409+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739410+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739412+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739415+00:00", "trade", 4.93, 50.0]
["2026-08-31T14:49:13.739417+00:00", "trade", 4.93, 30.0]
["2026-08-31T14:49:13.739417+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739418+00:00", "trade", 4.93, 100.0]
["2026-08-31T14:49:13.739422+00:00", "trade", 4.93, 200.0]
["2026-08-31T14:49:13.739424+00:00", "trade", 4.93, 2.0]
["2026-08-31T14:49:13.739424+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739431+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739438+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739452+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739458+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739465+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739479+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739485+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739492+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739498+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739505+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739592+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.739918+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.740031+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.740073+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.740104+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.740114+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.742148+00:00", "trade", 4.9277, 202.0]
["2026-08-31T14:49:13.743431+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.743460+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.744137+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.744769+00:00", "trade", 4.92, 35.0]
["2026-08-31T14:49:13.753135+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:49:13.753144+00:00", "trade", 4.93, 57.0]
["2026-08-31T14:49:13.753199+00:00", "trade", 4.93, 54.0]
["2026-08-31T14:49:13.770959+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.781021+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:13.786977+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:13.787039+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:13.788196+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.788586+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:13.831663+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:13.966680+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:14.158876+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:14.239476+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:15.495943+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:49:15.495951+00:00", "trade", 4.925, 2.0]
["2026-08-31T14:49:15.495979+00:00", "trade", 4.925, 10.0]
["2026-08-31T14:49:15.495986+00:00", "trade", 4.92, 10.0]
["2026-08-31T14:49:15.496011+00:00", "trade", 4.925, 4.0]
["2026-08-31T14:49:15.496019+00:00", "trade", 4.92, 4.0]
["2026-08-31T14:49:15.496194+00:00", "trade", 4.925, 484.0]
["2026-08-31T14:49:15.893389+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:16.027316+00:00", "trade", 4.9262, 100.0]
["2026-08-31T14:49:17.252008+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:49:19.727110+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:19.782855+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:19.864239+00:00", "trade", 4.9408, 100.0]
["2026-08-31T14:49:20.846635+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:22.141127+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:22.142066+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:22.142520+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:22.510606+00:00", "trade", 4.9408, 2.0]
["2026-08-31T14:49:22.523310+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:22.613258+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:23.148974+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:23.602540+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:23.602645+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:23.603057+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:23.637944+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:49:23.638043+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:49:23.904165+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:23.904625+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:23.960454+00:00", "trade", 4.925, 5.0]
["2026-08-31T14:49:23.963255+00:00", "trade", 4.925, 23.0]
["2026-08-31T14:49:23.990922+00:00", "trade", 4.9279, 400.0]
["2026-08-31T14:49:23.991542+00:00", "trade", 4.9291, 52.0]
["2026-08-31T14:49:24.148196+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:24.313077+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:25.548691+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:26.263145+00:00", "trade", 4.925, 6.0]
["2026-08-31T14:49:26.451819+00:00", "trade", 4.925, 7.0]
["2026-08-31T14:49:26.565810+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:26.566338+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:26.566512+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:27.502435+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:29.194810+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:29.195276+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:29.197539+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:33.268477+00:00", "trade", 4.9262, 10.0]
["2026-08-31T14:49:33.268846+00:00", "trade", 4.9262, 1.0]
["2026-08-31T14:49:33.636363+00:00", "trade", 4.925, 1000.0]
["2026-08-31T14:49:34.160887+00:00", "trade", 4.9286, 12.0]
["2026-08-31T14:49:34.322207+00:00", "trade", 4.9277, 30.0]
["2026-08-31T14:49:35.774374+00:00", "trade", 4.9294, 15.0]
["2026-08-31T14:49:35.848961+00:00", "trade", 4.9402, 3.0]
["2026-08-31T14:49:36.077419+00:00", "trade", 4.9241, 1.0]
["2026-08-31T14:49:36.963201+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:39.850312+00:00", "trade", 4.925, 50.0]
["2026-08-31T14:49:40.768012+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:40.772030+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:40.902291+00:00", "trade", 4.925, 57.0]
["2026-08-31T14:49:40.902310+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:40.902330+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:40.902350+00:00", "trade", 4.92, 50.0]
["2026-08-31T14:49:40.902351+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:40.902403+00:00", "trade", 4.92, 50.0]
["2026-08-31T14:49:40.903871+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:40.930102+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:40.932167+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:44.513890+00:00", "trade", 4.9401, 2.0]
["2026-08-31T14:49:46.958275+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:48.835808+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:49:48.835825+00:00", "trade", 4.925, 5.0]
["2026-08-31T14:49:48.835836+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:48.895678+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:48.896441+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:48.897179+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:48.898022+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:48.898770+00:00", "trade", 4.925, 4.0]
["2026-08-31T14:49:48.899042+00:00", "trade", 4.925, 96.0]
["2026-08-31T14:49:48.964984+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:48.965051+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:48.966680+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:48.967655+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:49.677844+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:49.677872+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:50.001148+00:00", "trade", 4.925, 57.0]
["2026-08-31T14:49:50.001150+00:00", "trade", 4.925, 21.0]
["2026-08-31T14:49:50.001185+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:50.002300+00:00", "trade", 4.925, 12.0]
["2026-08-31T14:49:50.028867+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:50.049533+00:00", "trade", 4.9262, 100.0]
["2026-08-31T14:49:51.214890+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:49:51.215519+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:52.499385+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:49:53.993416+00:00", "trade", 4.9247, 15.0]
["2026-08-31T14:49:54.473463+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:49:57.538490+00:00", "trade", 4.925, 261.0]
["2026-08-31T14:49:57.539269+00:00", "trade", 4.925, 7.0]
["2026-08-31T14:49:58.307303+00:00", "trade", 4.925, 31.0]
["2026-08-31T14:49:58.867697+00:00", "trade", 4.925, 20.0]
["2026-08-31T14:50:00.047899+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:00.083843+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:00.083881+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:00.403363+00:00", "trade", 4.93, 500.0]
["2026-08-31T14:50:00.403378+00:00", "trade", 4.925, 500.0]
["2026-08-31T14:50:00.403396+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:01.333398+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:01.333423+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:01.353906+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:02.762353+00:00", "trade", 4.9389, 100.0]
["2026-08-31T14:50:02.993101+00:00", "trade", 4.9389, 4.0]
["2026-08-31T14:50:03.954832+00:00", "trade", 4.9277, 5.0]
["2026-08-31T14:50:03.955599+00:00", "trade", 4.925, 5.0]
["2026-08-31T14:50:04.535086+00:00", "trade", 4.93, 40.0]
["2026-08-31T14:50:04.822560+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:05.776366+00:00", "trade", 4.9256, 3.0]
["2026-08-31T14:50:06.922108+00:00", "trade", 4.925, 10.0]
["2026-08-31T14:50:07.533738+00:00", "trade", 4.9312, 63.0]
["2026-08-31T14:50:07.710367+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:07.710395+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:08.432422+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:10.166538+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:50:10.202716+00:00", "trade", 4.925, 186.0]
["2026-08-31T14:50:10.202731+00:00", "trade", 4.925, 114.0]
["2026-08-31T14:50:11.689269+00:00", "trade", 4.92, 500.0]
["2026-08-31T14:50:11.689276+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:11.689277+00:00", "trade", 4.9248, 500.0]
["2026-08-31T14:50:11.689297+00:00", "trade", 4.9248, 200.0]
["2026-08-31T14:50:11.689305+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:50:11.689473+00:00", "trade", 4.9248, 300.0]
["2026-08-31T14:50:12.577433+00:00", "trade", 4.9382, 2.0]
["2026-08-31T14:50:12.577860+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:13.631182+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:50:14.200110+00:00", "trade", 4.93, 15.0]
["2026-08-31T14:50:14.200144+00:00", "trade", 4.925, 15.0]
["2026-08-31T14:50:15.065793+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:15.082339+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:15.862186+00:00", "trade", 4.9305, 57.0]
["2026-08-31T14:50:15.862237+00:00", "trade", 4.9304, 36.0]
["2026-08-31T14:50:18.362892+00:00", "trade", 4.925, 53.0]
["2026-08-31T14:50:18.363766+00:00", "trade", 4.92, 47.0]
["2026-08-31T14:50:18.386160+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.386225+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.391835+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.391899+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.392611+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.392671+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.393451+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.393528+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.395908+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.395980+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.396526+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.396821+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.397713+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:18.417107+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:18.467920+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.467999+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:18.740407+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:19.098755+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:19.962303+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:19.962533+00:00", "trade", 4.925, 700.0]
["2026-08-31T14:50:19.979192+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:20.356262+00:00", "trade", 4.925, 115.0]
["2026-08-31T14:50:21.804715+00:00", "trade", 4.9223, 597.0]
["2026-08-31T14:50:22.438765+00:00", "trade", 4.9277, 6.0]
["2026-08-31T14:50:23.995437+00:00", "trade", 4.9246, 40.0]
["2026-08-31T14:50:24.640932+00:00", "trade", 4.937, 3.0]
["2026-08-31T14:50:25.691042+00:00", "trade", 4.925, 50.0]
["2026-08-31T14:50:26.270741+00:00", "trade", 4.925, 2.0]
["2026-08-31T14:50:26.522238+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:26.855256+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:27.066553+00:00", "trade", 4.9262, 10.0]
["2026-08-31T14:50:27.066919+00:00", "trade", 4.9262, 1.0]
["2026-08-31T14:50:27.070932+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:27.070962+00:00", "trade", 4.92, 14.0]
["2026-08-31T14:50:28.326350+00:00", "trade", 4.9287, 10.0]
["2026-08-31T14:50:31.327348+00:00", "trade", 4.9262, 2.0]
["2026-08-31T14:50:31.328110+00:00", "trade", 4.92, 7.0]
["2026-08-31T14:50:32.664862+00:00", "trade", 4.937, 2.0]
["2026-08-31T14:50:33.987503+00:00", "trade", 4.92, 400.0]
["2026-08-31T14:50:34.376679+00:00", "trade", 4.93, 1000.0]
["2026-08-31T14:50:34.376705+00:00", "trade", 4.9257, 1000.0]
["2026-08-31T14:50:34.376722+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:34.766463+00:00", "trade", 4.93, 4.0]
["2026-08-31T14:50:34.784152+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:34.784178+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:35.005486+00:00", "trade", 4.93, 1000.0]
["2026-08-31T14:50:35.005513+00:00", "trade", 4.9258, 1000.0]
["2026-08-31T14:50:35.005519+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:35.005554+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:35.707440+00:00", "trade", 4.9286, 105.0]
["2026-08-31T14:50:35.778368+00:00", "trade", 4.9254, 10.0]
["2026-08-31T14:50:37.122491+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:50:37.843302+00:00", "trade", 4.925, 1.0]
["2026-08-31T14:50:39.537783+00:00", "trade", 4.925, 6.0]
["2026-08-31T14:50:40.015454+00:00", "trade", 4.925, 93.0]
["2026-08-31T14:50:40.015515+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:40.042076+00:00", "trade", 4.925, 66.0]
["2026-08-31T14:50:40.765310+00:00", "trade", 4.9262, 5.0]
["2026-08-31T14:50:40.765676+00:00", "trade", 4.9262, 1.0]
["2026-08-31T14:50:42.044062+00:00", "trade", 4.9365, 100.0]
["2026-08-31T14:50:42.316144+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:42.316431+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:42.416311+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:44.780378+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:44.810662+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:44.810688+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:45.857613+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:47.145357+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:48.112650+00:00", "trade", 4.9362, 3.0]
["2026-08-31T14:50:48.330147+00:00", "trade", 4.928, 10.0]
["2026-08-31T14:50:49.764288+00:00", "trade", 4.9274, 250.0]
["2026-08-31T14:50:49.767226+00:00", "trade", 4.925, 51.0]
["2026-08-31T14:50:50.859949+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:50.863715+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.863779+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.864511+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.864570+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.865315+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.865373+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.866069+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.866128+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:50.868493+00:00", "trade", 4.92, 6.0]
["2026-08-31T14:50:51.784069+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.784746+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.788981+00:00", "trade", 4.925, 52.0]
["2026-08-31T14:50:51.788981+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.788983+00:00", "trade", 4.925, 200.0]
["2026-08-31T14:50:51.789033+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.789040+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.789053+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.789067+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:50:51.789072+00:00", "trade", 4.92, 50.0]
["2026-08-31T14:50:51.789073+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.789152+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:50:51.789524+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.789651+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.790562+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.790575+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.799774+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:51.799803+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:52.633130+00:00", "trade", 4.925, 2500.0]
["2026-08-31T14:50:52.634640+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:50:52.634926+00:00", "trade", 4.92, 300.0]
["2026-08-31T14:50:52.635128+00:00", "trade", 4.92, 25.0]
["2026-08-31T14:50:52.635254+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:50:52.635517+00:00", "trade", 4.92, 50.0]
["2026-08-31T14:50:52.635708+00:00", "trade", 4.92, 25.0]
["2026-08-31T14:50:52.635900+00:00", "trade", 4.92, 1200.0]
["2026-08-31T14:50:52.635930+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:50:52.636181+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:50:52.636359+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:50:52.636520+00:00", "trade", 4.9252, 52.0]
["2026-08-31T14:50:52.636576+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:50:52.636738+00:00", "trade", 4.92, 10.0]
["2026-08-31T14:50:52.806702+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:53.597917+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:50:53.598457+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:53.598701+00:00", "trade", 4.92, 3.0]
["2026-08-31T14:50:53.605865+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:50:53.654464+00:00", "trade", 4.92, 325.0]
["2026-08-31T14:50:53.779850+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:53.927312+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:53.929434+00:00", "trade", 4.92, 94.0]
["2026-08-31T14:50:53.929978+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:53.929997+00:00", "trade", 4.92, 6.0]
["2026-08-31T14:50:53.930007+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:50:53.931485+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:54.006778+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:54.063939+00:00", "trade", 4.925, 82.0]
["2026-08-31T14:50:55.021477+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:50:55.021881+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:55.022260+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:55.270401+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:56.082730+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:57.042225+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:57.291455+00:00", "trade", 4.9299, 31.0]
["2026-08-31T14:50:57.560376+00:00", "trade", 4.925, 4700.0]
["2026-08-31T14:50:57.560999+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:57.575076+00:00", "trade", 4.925, 1300.0]
["2026-08-31T14:50:58.656315+00:00", "trade", 4.9262, 6.0]
["2026-08-31T14:50:59.147273+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:59.286757+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:50:59.743296+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:00.601351+00:00", "trade", 4.9348, 3.0]
["2026-08-31T14:51:00.941018+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:00.941709+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:02.003357+00:00", "trade", 4.93, 1.0]
["2026-08-31T14:51:02.557521+00:00", "trade", 4.93, 12.0]
["2026-08-31T14:51:02.557543+00:00", "trade", 4.925, 12.0]
["2026-08-31T14:51:04.188267+00:00", "trade", 4.925, 13.0]
["2026-08-31T14:51:04.534473+00:00", "trade", 4.93, 20.0]
["2026-08-31T14:51:04.534500+00:00", "trade", 4.925, 20.0]
["2026-08-31T14:51:05.237443+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:05.780368+00:00", "trade", 4.9238, 11.0]
["2026-08-31T14:51:06.704824+00:00", "trade", 4.92, 1000.0]
["2026-08-31T14:51:06.705448+00:00", "trade", 4.9238, 50.0]
["2026-08-31T14:51:07.446182+00:00", "trade", 4.9212, 3.0]
["2026-08-31T14:51:08.904346+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:09.004108+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:51:09.004117+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:09.004126+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:09.004831+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:09.006647+00:00", "trade", 4.92, 6.0]
["2026-08-31T14:51:09.007119+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:09.007183+00:00", "trade", 4.92, 94.0]
["2026-08-31T14:51:09.008567+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:09.148857+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:10.440541+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:10.752114+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:10.767666+00:00", "trade", 4.9202, 400.0]
["2026-08-31T14:51:10.768372+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:11.021363+00:00", "trade", 4.93, 5.0]
["2026-08-31T14:51:11.208145+00:00", "trade", 4.925, 100.0]
["2026-08-31T14:51:11.208607+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:11.209258+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:11.615859+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:13.663221+00:00", "trade", 4.9345, 3.0]
["2026-08-31T14:51:13.749058+00:00", "trade", 4.9246, 21.0]
["2026-08-31T14:51:13.749097+00:00", "trade", 4.9246, 21.0]
["2026-08-31T14:51:13.749799+00:00", "trade", 4.925, 5.0]
["2026-08-31T14:51:14.262285+00:00", "trade", 4.9277, 10.0]
["2026-08-31T14:51:14.657674+00:00", "trade", 4.92, 37.0]
["2026-08-31T14:51:14.658486+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.659255+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.659957+00:00", "trade", 4.92, 400.0]
["2026-08-31T14:51:14.659968+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.659976+00:00", "trade", 4.92, 500.0]
["2026-08-31T14:51:14.659979+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:51:14.659986+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:51:14.659993+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.659998+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:51:14.660004+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:51:14.660012+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660021+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660025+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660030+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660047+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660080+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:51:14.660150+00:00", "trade", 4.92, 4.0]
["2026-08-31T14:51:14.660151+00:00", "trade", 4.92, 14.0]
["2026-08-31T14:51:14.660154+00:00", "trade", 4.92, 4.0]
["2026-08-31T14:51:14.660155+00:00", "trade", 4.92, 4900.0]
["2026-08-31T14:51:14.660158+00:00", "trade", 4.92, 1400.0]
["2026-08-31T14:51:14.660182+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660183+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660185+00:00", "trade", 4.92, 51.0]
["2026-08-31T14:51:14.660194+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660195+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660198+00:00", "trade", 4.92, 10.0]
["2026-08-31T14:51:14.660198+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660202+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660204+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.660208+00:00", "trade", 4.92, 35.0]
["2026-08-31T14:51:14.660208+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660213+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660213+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660215+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660217+00:00", "trade", 4.92, 13.0]
["2026-08-31T14:51:14.660219+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660223+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:51:14.660226+00:00", "trade", 4.92, 20.0]
["2026-08-31T14:51:14.660229+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660231+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660235+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:51:14.660235+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660235+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660240+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:51:14.660242+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660244+00:00", "trade", 4.92, 2000.0]
["2026-08-31T14:51:14.660248+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660250+00:00", "trade", 4.92, 52.0]
["2026-08-31T14:51:14.660250+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660254+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660257+00:00", "trade", 4.92, 1000.0]
["2026-08-31T14:51:14.660260+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660266+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660271+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660274+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660281+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660284+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660284+00:00", "trade", 4.92, 2000.0]
["2026-08-31T14:51:14.660287+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660291+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660293+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660298+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660300+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660309+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660315+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660321+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660327+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660333+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660340+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660346+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660353+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660360+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660387+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660394+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660401+00:00", "quote", 4.92, 4.93]
["2026-08-31T14:51:14.660408+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660415+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660429+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660436+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660443+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660450+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660456+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660463+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660469+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660476+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660483+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660489+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660495+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660515+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660521+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660528+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660534+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660541+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660548+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660554+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660567+00:00", "trade", 4.92, 600.0]
["2026-08-31T14:51:14.660583+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660603+00:00", "trade", 4.92, 150.0]
["2026-08-31T14:51:14.660605+00:00", "trade", 4.92, 50.0]
["2026-08-31T14:51:14.660605+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.660605+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.660606+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.660610+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660623+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:51:14.660623+00:00", "trade", 4.92, 8.0]
["2026-08-31T14:51:14.660623+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660623+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:51:14.660630+00:00", "quote", 4.92, 4.92]
["2026-08-31T14:51:14.660632+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:51:14.660632+00:00", "trade", 4.92, 7.0]
["2026-08-31T14:51:14.660632+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:51:14.660632+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:51:14.660641+00:00", "trade", 4.92, 2.0]
["2026-08-31T14:51:14.660641+00:00", "trade", 4.92, 800.0]
["2026-08-31T14:51:14.660641+00:00", "trade", 4.92, 260.0]
["2026-08-31T14:51:14.660641+00:00", "trade", 4.92, 30.0]
["2026-08-31T14:51:14.660647+00:00", "trade", 4.92, 124.0]
["2026-08-31T14:51:14.660649+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660663+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660668+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.660729+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.660781+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.660794+00:00", "trade", 4.9202, 51.0]
["2026-08-31T14:51:14.660807+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.660849+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:51:14.660852+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.660866+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.660873+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.660928+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.660950+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.660957+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.661057+00:00", "trade", 4.915, 160.0]
["2026-08-31T14:51:14.661067+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.661099+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.661109+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.661212+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:51:14.661300+00:00", "trade", 4.92, 50.0]
["2026-08-31T14:51:14.661450+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.661517+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:14.661550+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:14.661560+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:14.661913+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:14.661931+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:14.662023+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.662294+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.662318+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.662469+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.662538+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:14.662846+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.663046+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.663325+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.664248+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.665416+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.665423+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.665971+00:00", "trade", 4.92, 444.0]
["2026-08-31T14:51:14.674589+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.674597+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:14.675408+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.690662+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.761147+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.774768+00:00", "trade", 4.915, 7.0]
["2026-08-31T14:51:14.784022+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:14.816639+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.007736+00:00", "trade", 4.9162, 20.0]
["2026-08-31T14:51:15.008103+00:00", "trade", 4.9162, 1.0]
["2026-08-31T14:51:15.008153+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.008189+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.008598+00:00", "trade", 4.915, 15.0]
["2026-08-31T14:51:15.008767+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.302547+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.785040+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.785719+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.785745+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:15.815425+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:51:16.439243+00:00", "trade", 4.9177, 50.0]
["2026-08-31T14:51:16.784380+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:16.784405+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:16.785114+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:16.785140+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:17.989823+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:17.989846+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:17.990773+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:17.991204+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:17.991211+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:17.991405+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:19.217029+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:19.524135+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:19.524164+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:21.607862+00:00", "trade", 4.915, 50.0]
["2026-08-31T14:51:22.122374+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:22.262380+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:22.262405+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:22.262766+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:22.263226+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:22.468524+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:24.660938+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:24.660978+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:24.660991+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:24.662388+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:24.663117+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:24.664301+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:24.665142+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:25.008078+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:26.586899+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:51:26.714214+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:26.714726+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:26.714958+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:26.715737+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:26.808227+00:00", "trade", 4.9162, 20.0]
["2026-08-31T14:51:27.112178+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:27.273412+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:27.712031+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:27.712058+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:27.712574+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:27.713342+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:27.821796+00:00", "trade", 4.915, 903.0]
["2026-08-31T14:51:27.824624+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:51:27.829188+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:51:28.528757+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:29.417832+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:30.014068+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:30.356944+00:00", "trade", 4.915, 5000.0]
["2026-08-31T14:51:30.357340+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:30.358309+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:30.358420+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:51:30.358649+00:00", "trade", 4.91, 50.0]
["2026-08-31T14:51:30.358926+00:00", "trade", 4.91, 2.0]
["2026-08-31T14:51:30.359043+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:51:30.359391+00:00", "trade", 4.91, 25.0]
["2026-08-31T14:51:30.359408+00:00", "trade", 4.91, 500.0]
["2026-08-31T14:51:30.360475+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:30.360483+00:00", "trade", 4.91, 3000.0]
["2026-08-31T14:51:30.360510+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:30.361104+00:00", "trade", 4.9143, 55.0]
["2026-08-31T14:51:30.362624+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:30.783761+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:30.784942+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:30.817988+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:31.302472+00:00", "trade", 4.915, 59.0]
["2026-08-31T14:51:31.302473+00:00", "trade", 4.915, 41.0]
["2026-08-31T14:51:31.303989+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:31.309142+00:00", "trade", 4.915, 700.0]
["2026-08-31T14:51:31.309142+00:00", "trade", 4.915, 118.0]
["2026-08-31T14:51:31.309579+00:00", "trade", 4.915, 82.0]
["2026-08-31T14:51:31.310289+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:31.311137+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:31.311775+00:00", "trade", 4.91, 59.0]
["2026-08-31T14:51:31.317158+00:00", "trade", 4.91, 118.0]
["2026-08-31T14:51:31.344838+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:51:31.346842+00:00", "trade", 4.915, 487.0]
["2026-08-31T14:51:31.360311+00:00", "trade", 4.915, 5400.0]
["2026-08-31T14:51:31.361184+00:00", "trade", 4.915, 4300.0]
["2026-08-31T14:51:31.361809+00:00", "trade", 4.915, 69.0]
["2026-08-31T14:51:31.361838+00:00", "trade", 4.9139, 50.0]
["2026-08-31T14:51:31.482399+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:31.785402+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:31.786082+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:31.969561+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:51:31.969568+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:32.116381+00:00", "trade", 4.9186, 1.0]
["2026-08-31T14:51:32.631851+00:00", "trade", 4.9186, 1.0]
["2026-08-31T14:51:32.783641+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:32.784850+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:33.472677+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:51:33.472685+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:51:33.472721+00:00", "trade", 4.91, 19.0]
["2026-08-31T14:51:33.472734+00:00", "trade", 4.915, 19.0]
["2026-08-31T14:51:33.472744+00:00", "trade", 4.915, 25.0]
["2026-08-31T14:51:33.472753+00:00", "trade", 4.91, 25.0]
["2026-08-31T14:51:33.472770+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:51:33.472778+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:33.472785+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:51:33.472815+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:51:33.472823+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:51:33.472844+00:00", "trade", 4.915, 50.0]
["2026-08-31T14:51:33.472860+00:00", "trade", 4.91, 50.0]
["2026-08-31T14:51:33.473034+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:33.623434+00:00", "trade", 4.915, 50.0]
["2026-08-31T14:51:33.762924+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:33.762926+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:34.682746+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:34.700338+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:34.700366+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:34.701113+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:35.068471+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:35.068498+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:37.953330+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:37.953833+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:51:37.953997+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:38.205609+00:00", "trade", 4.9177, 10.0]
["2026-08-31T14:51:38.301756+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:38.483159+00:00", "trade", 4.9271, 1.0]
["2026-08-31T14:51:38.844675+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:38.845992+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:39.361899+00:00", "trade", 4.91, 4.0]
["2026-08-31T14:51:39.845205+00:00", "trade", 4.915, 50.0]
["2026-08-31T14:51:40.031045+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:40.354267+00:00", "trade", 4.9186, 50.0]
["2026-08-31T14:51:40.562366+00:00", "trade", 4.917, 38.0]
["2026-08-31T14:51:40.672774+00:00", "trade", 4.915, 200.0]
["2026-08-31T14:51:40.672783+00:00", "trade", 4.92, 200.0]
["2026-08-31T14:51:40.672795+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:40.908074+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:51:41.855537+00:00", "trade", 4.91, 11000.0]
["2026-08-31T14:51:42.088592+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:43.002837+00:00", "trade", 4.9174, 200.0]
["2026-08-31T14:51:43.785544+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:43.786248+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:45.879730+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:45.880104+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:45.880130+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:45.936060+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:45.958708+00:00", "trade", 4.9162, 5.0]
["2026-08-31T14:51:46.362899+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:51:46.363260+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:51:47.694364+00:00", "trade", 4.927, 50.0]
["2026-08-31T14:51:48.482382+00:00", "trade", 4.9238, 100.0]
["2026-08-31T14:51:48.916513+00:00", "trade", 4.9162, 4.0]
["2026-08-31T14:51:49.360046+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:51:49.360199+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:49.360565+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:50.916656+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:51.387444+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:52.588251+00:00", "trade", 4.91, 20.0]
["2026-08-31T14:51:53.473738+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:51:53.473755+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:51:53.473773+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:53.495643+00:00", "trade", 4.9162, 1000.0]
["2026-08-31T14:51:53.895219+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:51:53.895235+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:51:55.024820+00:00", "trade", 4.9162, 10.0]
["2026-08-31T14:51:55.302111+00:00", "trade", 4.92, 4.0]
["2026-08-31T14:51:55.302148+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:51:56.202519+00:00", "trade", 4.915, 54.0]
["2026-08-31T14:51:56.202521+00:00", "trade", 4.915, 46.0]
["2026-08-31T14:51:56.210800+00:00", "trade", 4.91, 23.0]
["2026-08-31T14:51:57.322419+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:51:57.946841+00:00", "trade", 4.9197, 100.0]
["2026-08-31T14:51:58.262534+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:58.262909+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:51:58.326379+00:00", "trade", 4.9162, 1.0]
["2026-08-31T14:52:01.363368+00:00", "trade", 4.9158, 10.0]
["2026-08-31T14:52:01.363460+00:00", "trade", 4.9158, 20.0]
["2026-08-31T14:52:01.833076+00:00", "trade", 4.9186, 1.0]
["2026-08-31T14:52:01.862451+00:00", "trade", 4.9259, 300.0]
["2026-08-31T14:52:03.147535+00:00", "trade", 4.9177, 10.0]
["2026-08-31T14:52:04.465320+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:52:04.465481+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:04.465848+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:04.465875+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:04.542838+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:06.561330+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:52:08.041295+00:00", "trade", 4.9196, 38.0]
["2026-08-31T14:52:08.682174+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:09.012091+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:10.564363+00:00", "trade", 4.9166, 2.0]
["2026-08-31T14:52:10.621845+00:00", "trade", 4.9162, 1.0]
["2026-08-31T14:52:10.836851+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:52:10.837250+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:11.015640+00:00", "trade", 4.9177, 33.0]
["2026-08-31T14:52:11.097968+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:11.097995+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:11.273612+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:11.513775+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:52:11.513785+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:11.533722+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:11.533751+00:00", "trade", 4.92, 500.0]
["2026-08-31T14:52:11.621762+00:00", "trade", 4.9162, 30.0]
["2026-08-31T14:52:13.004611+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:13.004639+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:13.007181+00:00", "trade", 4.915, 2.0]
["2026-08-31T14:52:13.007206+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:13.016026+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:52:13.193662+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:13.613272+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:52:13.613312+00:00", "trade", 4.915, 8.0]
["2026-08-31T14:52:13.613443+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:13.613660+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:52:13.613724+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:52:13.717576+00:00", "trade", 4.915, 40.0]
["2026-08-31T14:52:13.785185+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:13.785908+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:14.537033+00:00", "trade", 4.9186, 200.0]
["2026-08-31T14:52:15.924312+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:52:15.924319+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:52:17.057772+00:00", "trade", 4.9177, 20.0]
["2026-08-31T14:52:18.298808+00:00", "trade", 4.9186, 20.0]
["2026-08-31T14:52:18.867459+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:20.069915+00:00", "trade", 4.915, 154.0]
["2026-08-31T14:52:20.070429+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:52:21.806283+00:00", "trade", 4.9191, 20.0]
["2026-08-31T14:52:21.806325+00:00", "trade", 4.9191, 20.0]
["2026-08-31T14:52:22.208742+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:52:23.191999+00:00", "trade", 4.915, 20.0]
["2026-08-31T14:52:23.417382+00:00", "trade", 4.916, 35.0]
["2026-08-31T14:52:23.519648+00:00", "trade", 4.92, 1000.0]
["2026-08-31T14:52:23.935420+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:52:24.415953+00:00", "trade", 4.9254, 10.0]
["2026-08-31T14:52:24.554417+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:25.061235+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:25.152831+00:00", "trade", 4.91, 50.0]
["2026-08-31T14:52:26.563071+00:00", "trade", 4.9199, 1001.0]
["2026-08-31T14:52:27.089038+00:00", "trade", 4.915, 12.0]
["2026-08-31T14:52:27.784269+00:00", "trade", 4.9101, 383.0]
["2026-08-31T14:52:27.990990+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:52:28.025533+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:52:28.025708+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:28.026078+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:28.075065+00:00", "trade", 4.9177, 1.0]
["2026-08-31T14:52:28.319859+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:28.834767+00:00", "trade", 4.9191, 11.0]
["2026-08-31T14:52:29.100824+00:00", "trade", 4.92, 65.0]
["2026-08-31T14:52:29.100832+00:00", "trade", 4.915, 65.0]
["2026-08-31T14:52:29.100849+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:31.089988+00:00", "trade", 4.915, 55.0]
["2026-08-31T14:52:31.365368+00:00", "trade", 4.9176, 13.0]
["2026-08-31T14:52:31.365461+00:00", "trade", 4.9176, 27.0]
["2026-08-31T14:52:33.399397+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:34.407112+00:00", "trade", 4.915, 7.0]
["2026-08-31T14:52:35.272317+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:52:37.145013+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:37.145387+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:38.271179+00:00", "trade", 4.91, 1331.0]
["2026-08-31T14:52:38.729103+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:39.145783+00:00", "trade", 4.915, 11.0]
["2026-08-31T14:52:39.463738+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:52:40.291127+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:52:40.343196+00:00", "trade", 4.915, 51.0]
["2026-08-31T14:52:40.343198+00:00", "trade", 4.915, 49.0]
["2026-08-31T14:52:40.566372+00:00", "trade", 4.9158, 6.0]
["2026-08-31T14:52:40.567202+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:52:40.567375+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:40.567739+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175083+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175089+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175095+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175102+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175108+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175116+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:44.175116+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175121+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:44.175122+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175123+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:44.175130+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175136+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175143+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175146+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:44.175149+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175156+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175165+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:44.175170+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:44.175174+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:44.175175+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175178+00:00", "trade", 4.91, 39.0]
["2026-08-31T14:52:44.175183+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:44.175184+00:00", "trade", 4.91, 58.0]
["2026-08-31T14:52:44.175185+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:44.175190+00:00", "trade", 4.91, 15.0]
["2026-08-31T14:52:44.175194+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:44.175200+00:00", "trade", 4.91, 185.0]
["2026-08-31T14:52:44.175203+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175243+00:00", "trade", 4.912, 1000.0]
["2026-08-31T14:52:44.175318+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175356+00:00", "trade", 4.91, 74.0]
["2026-08-31T14:52:44.175362+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175369+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175475+00:00", "trade", 4.912, 800.0]
["2026-08-31T14:52:44.175481+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:44.175482+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:44.175495+00:00", "trade", 4.91, 600.0]
["2026-08-31T14:52:44.175500+00:00", "trade", 4.91, 300.0]
["2026-08-31T14:52:44.175500+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:52:44.175659+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.175919+00:00", "trade", 4.91, 600.0]
["2026-08-31T14:52:44.176645+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.184409+00:00", "trade", 4.912, 400.0]
["2026-08-31T14:52:44.184897+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.184903+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.184909+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.184925+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.184931+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.184938+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.184990+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:44.184992+00:00", "trade", 4.91, 20.0]
["2026-08-31T14:52:44.184992+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:44.184998+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:44.185001+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:44.185001+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:44.185001+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:44.185005+00:00", "trade", 4.91, 449.0]
["2026-08-31T14:52:44.185947+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:44.188251+00:00", "trade", 4.912, 200.0]
["2026-08-31T14:52:44.650392+00:00", "trade", 4.92, 25.0]
["2026-08-31T14:52:44.665847+00:00", "trade", 4.915, 25.0]
["2026-08-31T14:52:44.715665+00:00", "trade", 4.91, 1000.0]
["2026-08-31T14:52:45.048423+00:00", "trade", 4.91, 500.0]
["2026-08-31T14:52:45.048615+00:00", "trade", 4.91, 892.0]
["2026-08-31T14:52:45.048886+00:00", "trade", 4.91, 144.0]
["2026-08-31T14:52:45.049044+00:00", "trade", 4.9108, 51.0]
["2026-08-31T14:52:45.050020+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.050031+00:00", "trade", 4.91, 700.0]
["2026-08-31T14:52:45.050036+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:52:45.050041+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:52:45.050053+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.050058+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.050064+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.050072+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.050085+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:52:45.050129+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050132+00:00", "trade", 4.91, 300.0]
["2026-08-31T14:52:45.050923+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050929+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050936+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050942+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050952+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050959+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050965+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.050971+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051011+00:00", "trade", 4.91, 51.0]
["2026-08-31T14:52:45.051016+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:45.051016+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:52:45.051016+00:00", "trade", 4.91, 3.0]
["2026-08-31T14:52:45.051018+00:00", "trade", 4.91, 7.0]
["2026-08-31T14:52:45.051024+00:00", "trade", 4.91, 30.0]
["2026-08-31T14:52:45.051024+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:52:45.051025+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:45.051025+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.051168+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051263+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051281+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051289+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051299+00:00", "trade", 4.91, 15.0]
["2026-08-31T14:52:45.051305+00:00", "trade", 4.91, 250.0]
["2026-08-31T14:52:45.051307+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:45.051307+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051312+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.051314+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051317+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:45.051321+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:45.051324+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051325+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:45.051329+00:00", "trade", 4.91, 625.0]
["2026-08-31T14:52:45.051337+00:00", "trade", 4.91, 400.0]
["2026-08-31T14:52:45.051345+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051526+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051527+00:00", "trade", 4.91, 450.0]
["2026-08-31T14:52:45.051528+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.051530+00:00", "trade", 4.91, 49.0]
["2026-08-31T14:52:45.051531+00:00", "trade", 4.91, 44.0]
["2026-08-31T14:52:45.051534+00:00", "trade", 4.91, 700.0]
["2026-08-31T14:52:45.051535+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051536+00:00", "trade", 4.91, 3.0]
["2026-08-31T14:52:45.051537+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.051539+00:00", "trade", 4.91, 2.0]
["2026-08-31T14:52:45.051541+00:00", "trade", 4.91, 20.0]
["2026-08-31T14:52:45.051544+00:00", "trade", 4.91, 750.0]
["2026-08-31T14:52:45.051544+00:00", "trade", 4.91, 600.0]
["2026-08-31T14:52:45.051546+00:00", "trade", 4.91, 28.0]
["2026-08-31T14:52:45.051548+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051555+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051568+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051589+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051596+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051603+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051610+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051617+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051624+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051630+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051637+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051643+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051651+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:52:45.051657+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051672+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051679+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051685+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051691+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051698+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051711+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051718+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051725+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051737+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051744+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051833+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.051854+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.051854+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.052059+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.052071+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.052076+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:45.052084+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.052112+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:45.052142+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.052146+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:52:45.052178+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.052180+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052239+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052307+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052315+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052322+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052328+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052336+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052341+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052343+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052349+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052356+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052362+00:00", "trade", 4.91, 2.0]
["2026-08-31T14:52:45.052557+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:52:45.052573+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:52:45.052582+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:52:45.052597+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052602+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:52:45.052621+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:52:45.052621+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.052772+00:00", "trade", 4.9104, 50.0]
["2026-08-31T14:52:45.054240+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.056434+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.056796+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.056823+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.056855+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.056879+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.057903+00:00", "trade", 4.91, 122.0]
["2026-08-31T14:52:45.057980+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.058335+00:00", "trade", 4.91, 33.0]
["2026-08-31T14:52:45.058385+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.058534+00:00", "trade", 4.91, 267.0]
["2026-08-31T14:52:45.058594+00:00", "trade", 4.91, 50.0]
["2026-08-31T14:52:45.058613+00:00", "trade", 4.91, 32.0]
["2026-08-31T14:52:45.059021+00:00", "trade", 4.91, 53.0]
["2026-08-31T14:52:45.059920+00:00", "trade", 4.9, 32.0]
["2026-08-31T14:52:45.060000+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.060062+00:00", "trade", 4.9, 487.0]
["2026-08-31T14:52:45.061062+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.061432+00:00", "trade", 4.9, 25.0]
["2026-08-31T14:52:45.061504+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.061531+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.061538+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.061539+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.061544+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.061608+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.061947+00:00", "trade", 4.9, 48.0]
["2026-08-31T14:52:45.061959+00:00", "trade", 4.905, 487.0]
["2026-08-31T14:52:45.061961+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:52:45.061963+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:52:45.061979+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.061984+00:00", "trade", 4.9, 600.0]
["2026-08-31T14:52:45.061989+00:00", "trade", 4.9, 300.0]
["2026-08-31T14:52:45.061996+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.062002+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.062009+00:00", "trade", 4.9, 800.0]
["2026-08-31T14:52:45.062014+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.062021+00:00", "trade", 4.9, 200.0]
["2026-08-31T14:52:45.062026+00:00", "trade", 4.9, 300.0]
["2026-08-31T14:52:45.062031+00:00", "trade", 4.9, 300.0]
["2026-08-31T14:52:45.062033+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.062035+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.062087+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.062094+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.062148+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.062403+00:00", "trade", 4.9, 20.0]
["2026-08-31T14:52:45.062546+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.062579+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.062915+00:00", "trade", 4.9, 26.0]
["2026-08-31T14:52:45.063506+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.063539+00:00", "trade", 4.9, 700.0]
["2026-08-31T14:52:45.063568+00:00", "trade", 4.9, 300.0]
["2026-08-31T14:52:45.063572+00:00", "trade", 4.9, 300.0]
["2026-08-31T14:52:45.063577+00:00", "trade", 4.9, 381.0]
["2026-08-31T14:52:45.063691+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.064993+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.065536+00:00", "trade", 4.905, 992.0]
["2026-08-31T14:52:45.065759+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:45.065808+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:52:45.067797+00:00", "trade", 4.9, 223.0]
["2026-08-31T14:52:45.067940+00:00", "trade", 4.9, 2.0]
["2026-08-31T14:52:45.068001+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:52:45.068056+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.068120+00:00", "trade", 4.9, 222.0]
["2026-08-31T14:52:45.068162+00:00", "trade", 4.9, 50.0]
["2026-08-31T14:52:45.068372+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.068424+00:00", "trade", 4.9, 20.0]
["2026-08-31T14:52:45.068481+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:52:45.068542+00:00", "trade", 4.9, 1178.0]
["2026-08-31T14:52:45.068675+00:00", "trade", 4.9, 52.0]
["2026-08-31T14:52:45.068708+00:00", "trade", 4.9, 700.0]
["2026-08-31T14:52:45.068741+00:00", "trade", 4.9014, 50.0]
["2026-08-31T14:52:45.069294+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:52:45.069313+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:52:45.069436+00:00", "trade", 4.9, 893.0]
["2026-08-31T14:52:45.069970+00:00", "trade", 4.9023, 78.0]
["2026-08-31T14:52:45.074392+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:52:45.082052+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.082956+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:52:45.085488+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:52:45.086821+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:52:45.087425+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:52:45.088395+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.134208+00:00", "trade", 4.905, 208.0]
["2026-08-31T14:52:45.134256+00:00", "trade", 4.905, 69.0]
["2026-08-31T14:52:45.134499+00:00", "trade", 4.905, 1219.0]
["2026-08-31T14:52:45.143340+00:00", "trade", 4.905, 1400.0]
["2026-08-31T14:52:45.158619+00:00", "trade", 4.905, 5200.0]
["2026-08-31T14:52:45.159237+00:00", "trade", 4.9037, 69.0]
["2026-08-31T14:52:45.242107+00:00", "trade", 4.9062, 37.0]
["2026-08-31T14:52:45.275350+00:00", "trade", 4.905, 250.0]
["2026-08-31T14:52:45.401779+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:45.402599+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.402641+00:00", "trade", 4.905, 4.0]
["2026-08-31T14:52:45.403420+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.403938+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.577081+00:00", "trade", 4.9014, 15.0]
["2026-08-31T14:52:45.784349+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:45.839086+00:00", "trade", 4.9001, 648.0]
["2026-08-31T14:52:46.387142+00:00", "trade", 4.905, 40.0]
["2026-08-31T14:52:46.387255+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:52:46.705437+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:46.784872+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:46.785972+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:47.152924+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:52:48.150598+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:50.274983+00:00", "trade", 4.9134, 10.0]
["2026-08-31T14:52:51.461097+00:00", "trade", 4.9062, 5.0]
["2026-08-31T14:52:51.546363+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:51.833551+00:00", "trade", 4.9091, 2036.0]
["2026-08-31T14:52:51.839426+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:51.840643+00:00", "trade", 4.9091, 1.0]
["2026-08-31T14:52:52.336046+00:00", "trade", 4.905, 14.0]
["2026-08-31T14:52:52.645256+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:52:53.464181+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:53.464208+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:53.599775+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:54.577670+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:52:54.577688+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:52:55.095300+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:55.095326+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:55.096152+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:52:55.098489+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:57.087866+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:57.561764+00:00", "trade", 4.9123, 23.0]
["2026-08-31T14:52:57.901267+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:57.901291+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:57.936084+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:58.582082+00:00", "trade", 4.905, 28.0]
["2026-08-31T14:52:58.582128+00:00", "trade", 4.9, 28.0]
["2026-08-31T14:52:58.582668+00:00", "trade", 4.9042, 50.0]
["2026-08-31T14:52:59.538755+00:00", "trade", 4.91, 1999.0]
["2026-08-31T14:52:59.538787+00:00", "trade", 4.9086, 1999.0]
["2026-08-31T14:52:59.538788+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:59.538921+00:00", "trade", 4.9086, 1.0]
["2026-08-31T14:52:59.539502+00:00", "trade", 4.91, 8.0]
["2026-08-31T14:52:59.539540+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:59.786014+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:59.786809+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:52:59.877679+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:53:01.245342+00:00", "trade", 4.905, 358.0]
["2026-08-31T14:53:01.262571+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:53:01.539510+00:00", "trade", 4.9, 6.0]
["2026-08-31T14:53:02.603758+00:00", "trade", 4.905, 206.0]
["2026-08-31T14:53:02.670339+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:53:03.787378+00:00", "trade", 4.9067, 1.0]
["2026-08-31T14:53:04.023230+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:53:04.389697+00:00", "trade", 4.9, 2.0]
["2026-08-31T14:53:04.869830+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:53:04.999100+00:00", "trade", 4.905, 3.0]
["2026-08-31T14:53:04.999141+00:00", "trade", 4.9, 3.0]
["2026-08-31T14:53:05.370157+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:53:05.370780+00:00", "trade", 4.9075, 54.0]
["2026-08-31T14:53:06.139505+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:53:06.640320+00:00", "trade", 4.9078, 367.0]
["2026-08-31T14:53:06.656789+00:00", "trade", 4.9078, 1.0]
["2026-08-31T14:53:07.795114+00:00", "trade", 4.905, 300.0]
["2026-08-31T14:53:07.813495+00:00", "trade", 4.9067, 1.0]
["2026-08-31T14:53:08.063379+00:00", "trade", 4.9062, 50.0]
["2026-08-31T14:53:08.139020+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:09.587523+00:00", "trade", 4.905, 20.0]
["2026-08-31T14:53:10.568431+00:00", "trade", 4.9064, 45.0]
["2026-08-31T14:53:11.264317+00:00", "trade", 4.9097, 10.0]
["2026-08-31T14:53:13.748691+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:13.754502+00:00", "trade", 4.9116, 38.0]
["2026-08-31T14:53:14.247494+00:00", "trade", 4.9077, 5.0]
["2026-08-31T14:53:14.664868+00:00", "trade", 4.9095, 19.0]
["2026-08-31T14:53:15.570824+00:00", "trade", 4.905, 150.0]
["2026-08-31T14:53:16.068237+00:00", "trade", 4.91, 70.0]
["2026-08-31T14:53:16.068621+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:17.672510+00:00", "trade", 4.905, 2.0]
["2026-08-31T14:53:18.118981+00:00", "trade", 4.9077, 1.0]
["2026-08-31T14:53:21.371860+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:53:21.684721+00:00", "trade", 4.9062, 5.0]
["2026-08-31T14:53:22.504475+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:53:24.101546+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:24.384608+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:26.567628+00:00", "trade", 4.905, 500.0]
["2026-08-31T14:53:26.793062+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:53:26.902709+00:00", "trade", 4.9074, 500.0]
["2026-08-31T14:53:27.281635+00:00", "trade", 4.9074, 300.0]
["2026-08-31T14:53:28.584364+00:00", "trade", 4.9074, 26.0]
["2026-08-31T14:53:30.252311+00:00", "trade", 4.905, 671.0]
["2026-08-31T14:53:30.252322+00:00", "trade", 4.905, 129.0]
["2026-08-31T14:53:30.252448+00:00", "trade", 4.905, 900.0]
["2026-08-31T14:53:30.253153+00:00", "trade", 4.905, 742.0]
["2026-08-31T14:53:30.724631+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:53:31.425779+00:00", "trade", 4.905, 300.0]
["2026-08-31T14:53:31.918308+00:00", "trade", 4.9062, 19.0]
["2026-08-31T14:53:34.525292+00:00", "trade", 4.905, 57.0]
["2026-08-31T14:53:34.525321+00:00", "trade", 4.9, 57.0]
["2026-08-31T14:53:34.525330+00:00", "trade", 4.905, 20.0]
["2026-08-31T14:53:34.525343+00:00", "trade", 4.9, 20.0]
["2026-08-31T14:53:34.525367+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:34.525375+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:34.525393+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:53:34.525403+00:00", "trade", 4.9, 200.0]
["2026-08-31T14:53:34.525422+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:53:34.525456+00:00", "trade", 4.9, 20.0]
["2026-08-31T14:53:34.525464+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:34.525478+00:00", "trade", 4.905, 20.0]
["2026-08-31T14:53:34.525488+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:53:34.525496+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:53:34.525520+00:00", "trade", 4.905, 97.0]
["2026-08-31T14:53:34.525558+00:00", "trade", 4.9, 97.0]
["2026-08-31T14:53:35.372402+00:00", "trade", 4.9052, 41.0]
["2026-08-31T14:53:35.496042+00:00", "trade", 4.905, 14.0]
["2026-08-31T14:53:35.496821+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:35.497276+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:36.223625+00:00", "trade", 4.91, 547.0]
["2026-08-31T14:53:36.554212+00:00", "trade", 4.905, 76.0]
["2026-08-31T14:53:36.554213+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:36.554215+00:00", "trade", 4.905, 424.0]
["2026-08-31T14:53:36.564142+00:00", "trade", 4.9, 76.0]
["2026-08-31T14:53:36.565356+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:36.785025+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:36.785836+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:36.786294+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:39.915806+00:00", "trade", 4.9077, 20.0]
["2026-08-31T14:53:40.137479+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:53:40.247000+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:40.570362+00:00", "trade", 4.9053, 7.0]
["2026-08-31T14:53:41.083191+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:41.091014+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:41.524981+00:00", "trade", 4.905, 13.0]
["2026-08-31T14:53:42.780537+00:00", "trade", 4.9027, 200.0]
["2026-08-31T14:53:42.781291+00:00", "trade", 4.905, 3.0]
["2026-08-31T14:53:42.797539+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:53:43.781431+00:00", "trade", 4.905, 14.0]
["2026-08-31T14:53:43.781451+00:00", "trade", 4.9, 14.0]
["2026-08-31T14:53:45.769815+00:00", "trade", 4.905, 4.0]
["2026-08-31T14:53:46.185777+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:46.226209+00:00", "trade", 4.905, 6.0]
["2026-08-31T14:53:46.248299+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:53:46.251661+00:00", "trade", 4.905, 5400.0]
["2026-08-31T14:53:46.252499+00:00", "trade", 4.905, 1843.0]
["2026-08-31T14:53:46.253110+00:00", "trade", 4.9052, 54.0]
["2026-08-31T14:53:46.257256+00:00", "trade", 4.905, 4.0]
["2026-08-31T14:53:46.716745+00:00", "trade", 4.9077, 10.0]
["2026-08-31T14:53:46.784825+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:46.785024+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:46.786447+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:46.786846+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:47.091879+00:00", "trade", 4.9062, 100.0]
["2026-08-31T14:53:49.756636+00:00", "trade", 4.91, 500.0]
["2026-08-31T14:53:51.371180+00:00", "trade", 4.905, 20.0]
["2026-08-31T14:53:51.783580+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:52.459458+00:00", "trade", 4.9077, 84.0]
["2026-08-31T14:53:53.253336+00:00", "trade", 4.9077, 2.0]
["2026-08-31T14:53:53.299358+00:00", "trade", 4.91, 37.0]
["2026-08-31T14:53:53.299439+00:00", "trade", 4.91, 95.0]
["2026-08-31T14:53:53.318760+00:00", "trade", 4.91, 95.0]
["2026-08-31T14:53:53.579754+00:00", "trade", 4.9088, 3100.0]
["2026-08-31T14:53:53.580340+00:00", "trade", 4.9059, 51.0]
["2026-08-31T14:53:54.522439+00:00", "trade", 4.91, 95.0]
["2026-08-31T14:53:57.499079+00:00", "trade", 4.9062, 61.0]
["2026-08-31T14:53:57.499437+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:53:57.657594+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:53:57.795071+00:00", "trade", 4.91, 37.0]
["2026-08-31T14:53:58.337913+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:58.576938+00:00", "trade", 4.905, 19000.0]
["2026-08-31T14:53:58.578617+00:00", "trade", 4.9, 10.0]
["2026-08-31T14:53:58.578856+00:00", "trade", 4.9, 274.0]
["2026-08-31T14:53:58.579100+00:00", "trade", 4.9, 50.0]
["2026-08-31T14:53:58.579263+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:58.579522+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:58.579690+00:00", "trade", 4.9, 10.0]
["2026-08-31T14:53:58.579873+00:00", "trade", 4.9, 50.0]
["2026-08-31T14:53:58.580379+00:00", "trade", 4.9, 25.0]
["2026-08-31T14:53:58.580681+00:00", "trade", 4.9, 3.0]
["2026-08-31T14:53:58.580741+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.580831+00:00", "trade", 4.9, 22.0]
["2026-08-31T14:53:58.581091+00:00", "trade", 4.9, 16.0]
["2026-08-31T14:53:58.581390+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:53:58.581590+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:53:58.581780+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:53:58.581956+00:00", "trade", 4.9, 10.0]
["2026-08-31T14:53:58.582392+00:00", "trade", 4.9, 15.0]
["2026-08-31T14:53:58.582596+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.582834+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.583263+00:00", "trade", 4.9, 1000.0]
["2026-08-31T14:53:58.583503+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.583627+00:00", "trade", 4.9, 70.0]
["2026-08-31T14:53:58.583913+00:00", "trade", 4.9, 20.0]
["2026-08-31T14:53:58.584248+00:00", "trade", 4.9, 500.0]
["2026-08-31T14:53:58.584428+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:58.584645+00:00", "trade", 4.9, 25.0]
["2026-08-31T14:53:58.584920+00:00", "trade", 4.9, 2.0]
["2026-08-31T14:53:58.585235+00:00", "trade", 4.9, 10.0]
["2026-08-31T14:53:58.585542+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:53:58.585785+00:00", "trade", 4.9, 60.0]
["2026-08-31T14:53:58.585967+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.586274+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.586589+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:58.586753+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:58.586947+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.587328+00:00", "trade", 4.9, 25.0]
["2026-08-31T14:53:58.587551+00:00", "trade", 4.9, 500.0]
["2026-08-31T14:53:58.587809+00:00", "trade", 4.9, 15.0]
["2026-08-31T14:53:58.587948+00:00", "trade", 4.9054, 50.0]
["2026-08-31T14:53:58.588160+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:53:58.588400+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:53:58.588654+00:00", "trade", 4.9, 500.0]
["2026-08-31T14:53:58.588846+00:00", "trade", 4.9, 48.0]
["2026-08-31T14:53:58.784651+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:53:59.156080+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:53:59.369292+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:53:59.504709+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:53:59.594137+00:00", "trade", 4.905, 400.0]
["2026-08-31T14:54:00.097191+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:54:02.575756+00:00", "trade", 4.905, 150.0]
["2026-08-31T14:54:03.183500+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:54:05.368862+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:06.957643+00:00", "trade", 4.9062, 20.0]
["2026-08-31T14:54:07.839940+00:00", "trade", 4.905, 160.0]
["2026-08-31T14:54:07.842702+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:54:08.554676+00:00", "trade", 4.9066, 38.0]
["2026-08-31T14:54:09.997115+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:10.197065+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:54:10.197533+00:00", "trade", 4.905, 6.0]
["2026-08-31T14:54:10.777208+00:00", "trade", 4.905, 195.0]
["2026-08-31T14:54:10.778183+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:54:10.778503+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:10.779766+00:00", "trade", 4.9, 95.0]
["2026-08-31T14:54:12.645160+00:00", "trade", 4.9, 5500.0]
["2026-08-31T14:54:13.324955+00:00", "trade", 4.9137, 100.0]
["2026-08-31T14:54:16.862441+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:54:17.317586+00:00", "trade", 4.9036, 5059.0]
["2026-08-31T14:54:17.317956+00:00", "trade", 4.9036, 1.0]
["2026-08-31T14:54:17.746873+00:00", "trade", 4.905, 60.0]
["2026-08-31T14:54:17.785272+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:17.786085+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:18.237247+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:54:21.810050+00:00", "trade", 4.9062, 77.0]
["2026-08-31T14:54:21.810092+00:00", "trade", 4.9062, 38.0]
["2026-08-31T14:54:21.914278+00:00", "trade", 4.905, 65.0]
["2026-08-31T14:54:21.914279+00:00", "trade", 4.905, 125.0]
["2026-08-31T14:54:21.914281+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:21.914282+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:54:21.914645+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:21.914730+00:00", "trade", 4.905, 300.0]
["2026-08-31T14:54:21.914914+00:00", "trade", 4.9034, 50.0]
["2026-08-31T14:54:21.915536+00:00", "trade", 4.9, 12110.0]
["2026-08-31T14:54:21.916152+00:00", "trade", 4.9004, 30.0]
["2026-08-31T14:54:21.922999+00:00", "trade", 4.9, 125.0]
["2026-08-31T14:54:22.186200+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:22.186214+00:00", "trade", 4.9, 50.0]
["2026-08-31T14:54:22.186217+00:00", "trade", 4.9, 50.0]
["2026-08-31T14:54:22.186475+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:22.186613+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:22.186692+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:22.187152+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:22.786710+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:22.787034+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:22.787393+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:23.145105+00:00", "trade", 4.9115, 1.0]
["2026-08-31T14:54:26.006059+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:27.682024+00:00", "trade", 4.905, 93.0]
["2026-08-31T14:54:29.345897+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:54:30.600823+00:00", "trade", 4.9062, 26.0]
["2026-08-31T14:54:30.601190+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:54:31.730925+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:32.023617+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:32.024635+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:32.025444+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:32.026167+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:32.127862+00:00", "trade", 4.9086, 2.0]
["2026-08-31T14:54:32.130320+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:32.131366+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:32.146278+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:54:32.146561+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:54:32.147439+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:32.701287+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:54:32.702055+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:32.735252+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:33.283977+00:00", "trade", 4.9014, 204.0]
["2026-08-31T14:54:33.809675+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:54:34.594205+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:54:34.684688+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:54:40.918550+00:00", "trade", 4.9077, 4.0]
["2026-08-31T14:54:41.473036+00:00", "trade", 4.9062, 10.0]
["2026-08-31T14:54:41.473402+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:54:44.199984+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:46.404850+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:54:46.839211+00:00", "trade", 4.9062, 3.0]
["2026-08-31T14:54:47.680474+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:54:48.356387+00:00", "trade", 4.905, 40.0]
["2026-08-31T14:54:50.786029+00:00", "trade", 4.9042, 11.0]
["2026-08-31T14:54:51.931423+00:00", "trade", 4.9036, 7.0]
["2026-08-31T14:54:52.667653+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:52.823751+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:54:53.033864+00:00", "trade", 4.9112, 100.0]
["2026-08-31T14:54:54.146377+00:00", "trade", 4.9086, 6.0]
["2026-08-31T14:54:57.563924+00:00", "trade", 4.904, 92.0]
["2026-08-31T14:54:58.081050+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:58.706237+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:54:58.804480+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:55:00.403088+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:55:00.772443+00:00", "trade", 4.9057, 100.0]
["2026-08-31T14:55:00.779800+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:55:00.780155+00:00", "trade", 4.9, 8.0]
["2026-08-31T14:55:00.808742+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:55:00.810255+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:00.838376+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:01.918695+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:55:02.823367+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:55:03.106204+00:00", "trade", 4.905, 2.0]
["2026-08-31T14:55:03.106287+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:55:04.067179+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:55:05.187258+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:05.223773+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:07.273269+00:00", "trade", 4.905, 300.0]
["2026-08-31T14:55:07.436468+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:55:08.249510+00:00", "trade", 4.9062, 10.0]
["2026-08-31T14:55:08.249870+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:55:08.727770+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:08.728143+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:55:08.728215+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:55:08.861114+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:55:09.851096+00:00", "trade", 4.905, 17.0]
["2026-08-31T14:55:09.853637+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:09.853639+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:09.926031+00:00", "trade", 4.905, 35.0]
["2026-08-31T14:55:10.448920+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:10.549888+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:55:10.853629+00:00", "trade", 4.905, 13.0]
["2026-08-31T14:55:11.693212+00:00", "trade", 4.905, 203.0]
["2026-08-31T14:55:11.931869+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:11.933045+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:12.006495+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:55:12.011583+00:00", "trade", 4.9, 17.0]
["2026-08-31T14:55:12.858715+00:00", "trade", 4.905, 13.0]
["2026-08-31T14:55:13.767643+00:00", "trade", 4.9036, 19.0]
["2026-08-31T14:55:14.668651+00:00", "trade", 4.9036, 38.0]
["2026-08-31T14:55:15.622295+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:17.906964+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:55:18.137457+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:55:18.250371+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:55:18.251211+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:18.310318+00:00", "trade", 4.9099, 19.0]
["2026-08-31T14:55:18.891452+00:00", "trade", 4.905, 700.0]
["2026-08-31T14:55:18.898763+00:00", "trade", 4.905, 14.0]
["2026-08-31T14:55:19.376794+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:55:20.512654+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:55:20.641266+00:00", "trade", 4.9045, 821.0]
["2026-08-31T14:55:21.933400+00:00", "trade", 4.9048, 35.0]
["2026-08-31T14:55:23.792086+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:24.211030+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:55:24.622931+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:24.852960+00:00", "trade", 4.9225, 95.0]
["2026-08-31T14:55:24.912227+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:55:26.231673+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:26.494563+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:55:27.117610+00:00", "trade", 4.905, 170.0]
["2026-08-31T14:55:27.118463+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:27.775503+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:27.785659+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:29.439767+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:29.450114+00:00", "trade", 4.9062, 5.0]
["2026-08-31T14:55:29.450477+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:55:30.972449+00:00", "trade", 4.905, 150.0]
["2026-08-31T14:55:31.917429+00:00", "trade", 4.9103, 10.0]
["2026-08-31T14:55:31.948284+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:31.957908+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:55:31.996282+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:32.457392+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:55:32.458160+00:00", "trade", 4.9, 5.0]
["2026-08-31T14:55:32.941985+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:55:33.439596+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:55:33.948821+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:55:34.496236+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:36.063678+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:55:36.735447+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:55:37.391041+00:00", "trade", 4.905, 4.0]
["2026-08-31T14:55:37.447462+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:37.670367+00:00", "trade", 4.9048, 8.0]
["2026-08-31T14:55:38.382278+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:38.395090+00:00", "trade", 4.9, 51.0]
["2026-08-31T14:55:38.395258+00:00", "trade", 4.9, 49.0]
["2026-08-31T14:55:38.504397+00:00", "trade", 4.903, 500.0]
["2026-08-31T14:55:38.856529+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:39.049198+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:55:40.008087+00:00", "trade", 4.9097, 100.0]
["2026-08-31T14:55:40.302955+00:00", "trade", 4.9, 100.0]
["2026-08-31T14:55:40.989474+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:55:43.802620+00:00", "trade", 4.905, 91.0]
["2026-08-31T14:55:43.802622+00:00", "trade", 4.905, 9.0]
["2026-08-31T14:55:43.814228+00:00", "trade", 4.9, 49.0]
["2026-08-31T14:55:44.003976+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:45.341511+00:00", "trade", 4.905, 20.0]
["2026-08-31T14:55:46.233909+00:00", "trade", 4.905, 49.0]
["2026-08-31T14:55:46.234007+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:55:46.627379+00:00", "trade", 4.9096, 100.0]
["2026-08-31T14:55:48.941519+00:00", "trade", 4.905, 60.0]
["2026-08-31T14:55:48.967933+00:00", "trade", 4.905, 20.0]
["2026-08-31T14:55:49.322619+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:51.935393+00:00", "trade", 4.9044, 15.0]
["2026-08-31T14:55:52.077829+00:00", "trade", 4.905, 39.0]
["2026-08-31T14:55:52.305145+00:00", "trade", 4.9062, 20.0]
["2026-08-31T14:55:52.305516+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:55:52.614086+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:52.616616+00:00", "trade", 4.905, 650.0]
["2026-08-31T14:55:52.619693+00:00", "trade", 4.905, 650.0]
["2026-08-31T14:55:52.978879+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:55:53.074861+00:00", "trade", 4.905, 19.0]
["2026-08-31T14:55:55.259768+00:00", "trade", 4.9046, 200.0]
["2026-08-31T14:55:55.892577+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:56.224139+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:56.224574+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:56.534477+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:56.766365+00:00", "trade", 4.9029, 50.0]
["2026-08-31T14:55:56.862365+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:55:56.862682+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:59.836098+00:00", "trade", 4.9014, 795.0]
["2026-08-31T14:55:59.836503+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:55:59.836546+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:00.107378+00:00", "trade", 4.905, 13.0]
["2026-08-31T14:56:00.110776+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:00.419532+00:00", "trade", 4.9, 1.0]
["2026-08-31T14:56:05.949154+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:05.949687+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:05.976144+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:07.672371+00:00", "trade", 4.9039, 4.0]
["2026-08-31T14:56:08.393357+00:00", "trade", 4.9077, 10.0]
["2026-08-31T14:56:08.744174+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:56:08.747152+00:00", "trade", 4.91, 2.0]
["2026-08-31T14:56:08.899762+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:08.899925+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:08.900298+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:09.075792+00:00", "trade", 4.9029, 44.0]
["2026-08-31T14:56:09.136669+00:00", "trade", 4.905, 150.0]
["2026-08-31T14:56:09.298222+00:00", "trade", 4.9, 2.0]
["2026-08-31T14:56:09.423035+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:09.553035+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:09.553371+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:09.557622+00:00", "trade", 4.905, 2000.0]
["2026-08-31T14:56:10.146613+00:00", "trade", 4.905, 28.0]
["2026-08-31T14:56:10.581664+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:56:10.909021+00:00", "trade", 4.91, 1019.0]
["2026-08-31T14:56:11.149346+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:56:11.151886+00:00", "trade", 4.905, 6.0]
["2026-08-31T14:56:11.874303+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:56:12.022494+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:13.283307+00:00", "trade", 4.905, 65.0]
["2026-08-31T14:56:13.283308+00:00", "trade", 4.905, 35.0]
["2026-08-31T14:56:13.292040+00:00", "trade", 4.9, 20.0]
["2026-08-31T14:56:13.689675+00:00", "trade", 4.9062, 19.0]
["2026-08-31T14:56:13.708868+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:56:13.759813+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:56:15.962298+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:15.963032+00:00", "trade", 4.905, 4.0]
["2026-08-31T14:56:18.110445+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:19.760601+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:20.697104+00:00", "trade", 4.9, 10.0]
["2026-08-31T14:56:21.816348+00:00", "trade", 4.9031, 53.0]
["2026-08-31T14:56:21.816363+00:00", "trade", 4.9031, 38.0]
["2026-08-31T14:56:23.927951+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:24.154328+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:24.841779+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:25.017939+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:25.058468+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:56:25.092650+00:00", "trade", 4.905, 2.0]
["2026-08-31T14:56:25.110145+00:00", "trade", 4.905, 2.0]
["2026-08-31T14:56:25.111205+00:00", "trade", 4.905, 5500.0]
["2026-08-31T14:56:25.786091+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:56:26.269741+00:00", "trade", 4.905, 34.0]
["2026-08-31T14:56:26.290578+00:00", "trade", 4.9077, 2.0]
["2026-08-31T14:56:27.864630+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:28.612793+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:56:28.612794+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:29.554126+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:30.429903+00:00", "trade", 4.9056, 99.0]
["2026-08-31T14:56:31.183480+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:31.183536+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:31.184400+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:31.234078+00:00", "trade", 4.905, 61.0]
["2026-08-31T14:56:31.782269+00:00", "trade", 4.905, 76.0]
["2026-08-31T14:56:31.782272+00:00", "trade", 4.905, 24.0]
["2026-08-31T14:56:32.244581+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:56:32.534967+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:56:32.928904+00:00", "trade", 4.905, 40.0]
["2026-08-31T14:56:34.684435+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:34.685059+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:56:34.685244+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:56:34.845442+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:56:35.026563+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:56:35.763087+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:36.537560+00:00", "trade", 4.9099, 75.0]
["2026-08-31T14:56:37.674363+00:00", "trade", 4.9055, 11.0]
["2026-08-31T14:56:38.418885+00:00", "trade", 4.905, 500.0]
["2026-08-31T14:56:38.778220+00:00", "trade", 4.905, 9.0]
["2026-08-31T14:56:40.195247+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:41.686595+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:56:41.687440+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:41.687592+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:41.687957+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:41.703781+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:42.331414+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:56:44.313868+00:00", "trade", 4.9056, 10.0]
["2026-08-31T14:56:44.384279+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:44.463610+00:00", "trade", 4.9062, 40.0]
["2026-08-31T14:56:44.463967+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:56:45.788889+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:56:46.268309+00:00", "trade", 4.9, 5000.0]
["2026-08-31T14:56:47.865741+00:00", "trade", 4.905, 2.0]
["2026-08-31T14:56:47.937839+00:00", "trade", 4.905, 2.0]
["2026-08-31T14:56:47.966029+00:00", "trade", 4.905, 6.0]
["2026-08-31T14:56:48.008667+00:00", "trade", 4.905, 62.0]
["2026-08-31T14:56:48.008668+00:00", "trade", 4.905, 38.0]
["2026-08-31T14:56:48.167352+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:49.097349+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:51.864824+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:52.051626+00:00", "trade", 4.905, 197.0]
["2026-08-31T14:56:52.052196+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:52.052961+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:52.053768+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:52.054521+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:52.652364+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:52.653193+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:53.691240+00:00", "trade", 4.905, 50.0]
["2026-08-31T14:56:53.932030+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:54.365567+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:54.657423+00:00", "trade", 4.905, 10.0]
["2026-08-31T14:56:54.658265+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:54.658417+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:54.882423+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:55.599728+00:00", "trade", 4.905, 40.0]
["2026-08-31T14:56:56.446959+00:00", "trade", 4.905, 80.0]
["2026-08-31T14:56:56.778276+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:56:56.779046+00:00", "trade", 4.905, 8.0]
["2026-08-31T14:56:56.803939+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:56:57.509796+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:56:59.368653+00:00", "trade", 4.9054, 200.0]
["2026-08-31T14:57:00.359673+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:57:00.359740+00:00", "trade", 4.905, 275.0]
["2026-08-31T14:57:00.360545+00:00", "trade", 4.905, 2.0]
["2026-08-31T14:57:00.596659+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:57:03.221459+00:00", "trade", 4.9062, 40.0]
["2026-08-31T14:57:03.221825+00:00", "trade", 4.9062, 1.0]
["2026-08-31T14:57:04.000747+00:00", "trade", 4.905, 202.0]
["2026-08-31T14:57:04.001490+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:04.002292+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:04.003369+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:04.090301+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:04.275855+00:00", "trade", 4.9054, 500.0]
["2026-08-31T14:57:04.360039+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:04.360814+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:04.686413+00:00", "trade", 4.9052, 29.0]
["2026-08-31T14:57:04.759912+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:04.760640+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:06.684416+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:07.676366+00:00", "trade", 4.9051, 4.0]
["2026-08-31T14:57:08.659777+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:08.869341+00:00", "trade", 4.9014, 90.0]
["2026-08-31T14:57:09.355390+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:09.859539+00:00", "trade", 4.905, 19.0]
["2026-08-31T14:57:11.902289+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:12.109954+00:00", "trade", 4.9, 50.0]
["2026-08-31T14:57:13.702992+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:13.771216+00:00", "trade", 4.905, 38.0]
["2026-08-31T14:57:13.847075+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:15.468559+00:00", "trade", 4.905, 11.0]
["2026-08-31T14:57:16.492905+00:00", "trade", 4.905, 5.0]
["2026-08-31T14:57:16.745461+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:18.351945+00:00", "trade", 4.9023, 46.0]
["2026-08-31T14:57:18.812192+00:00", "trade", 4.905, 25.0]
["2026-08-31T14:57:18.822307+00:00", "trade", 4.9068, 775.0]
["2026-08-31T14:57:19.524078+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:20.286977+00:00", "trade", 4.905, 1000.0]
["2026-08-31T14:57:20.489747+00:00", "trade", 4.905, 18.0]
["2026-08-31T14:57:20.864334+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:22.009326+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:23.326431+00:00", "trade", 4.905, 250.0]
["2026-08-31T14:57:24.036316+00:00", "trade", 4.905, 200.0]
["2026-08-31T14:57:24.109484+00:00", "trade", 4.905, 101.0]
["2026-08-31T14:57:24.322643+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:31.163067+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:31.704512+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:31.888604+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:33.018155+00:00", "trade", 4.9077, 5.0]
["2026-08-31T14:57:34.445703+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:57:34.452170+00:00", "trade", 4.905, 4.0]
["2026-08-31T14:57:34.457730+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:34.506104+00:00", "trade", 4.905, 8.0]
["2026-08-31T14:57:34.525585+00:00", "trade", 4.905, 400.0]
["2026-08-31T14:57:34.525586+00:00", "trade", 4.905, 650.0]
["2026-08-31T14:57:34.531983+00:00", "trade", 4.905, 2646.0]
["2026-08-31T14:57:34.532601+00:00", "trade", 4.9051, 52.0]
["2026-08-31T14:57:34.560563+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.562549+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.566166+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.568253+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.572028+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.574372+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.578052+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.580177+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.584542+00:00", "trade", 4.905, 1.0]
["2026-08-31T14:57:34.605706+00:00", "trade", 4.905, 100.0]
["2026-08-31T14:57:34.608470+00:00", "trade", 4.91, 124.0]
["2026-08-31T14:57:34.614269+00:00", "trade", 4.91, 86.0]
["2026-08-31T14:57:34.614270+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614271+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614273+00:00", "trade", 4.91, 4.0]
["2026-08-31T14:57:34.614277+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614280+00:00", "trade", 4.91, 196.0]
["2026-08-31T14:57:34.614281+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614282+00:00", "trade", 4.91, 12.0]
["2026-08-31T14:57:34.614283+00:00", "trade", 4.91, 35.0]
["2026-08-31T14:57:34.614288+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614288+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614290+00:00", "trade", 4.91, 1900.0]
["2026-08-31T14:57:34.614291+00:00", "trade", 4.91, 6000.0]
["2026-08-31T14:57:34.614292+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614295+00:00", "trade", 4.91, 600.0]
["2026-08-31T14:57:34.614297+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:57:34.614297+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614299+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614299+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614301+00:00", "trade", 4.91, 26.0]
["2026-08-31T14:57:34.614306+00:00", "trade", 4.91, 4.0]
["2026-08-31T14:57:34.614306+00:00", "trade", 4.91, 7.0]
["2026-08-31T14:57:34.614306+00:00", "trade", 4.91, 300.0]
["2026-08-31T14:57:34.614308+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614313+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614314+00:00", "trade", 4.91, 900.0]
["2026-08-31T14:57:34.614314+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614316+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614318+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614325+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614331+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614338+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614344+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614400+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614406+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614412+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614418+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614425+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614431+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614437+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614444+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614465+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614471+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614478+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614484+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614490+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614497+00:00", "quote", 4.9, 4.91]
["2026-08-31T14:57:34.614504+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614511+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614518+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614524+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614537+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614543+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614550+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614561+00:00", "trade", 4.91, 40.0]
["2026-08-31T14:57:34.614563+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614575+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614578+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614579+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:57:34.614579+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614582+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614584+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614586+00:00", "trade", 4.91, 800.0]
["2026-08-31T14:57:34.614588+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614591+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614597+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614597+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614599+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614602+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614605+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614606+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614610+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614611+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614614+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614619+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614619+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614624+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614629+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:57:34.614634+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614641+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614645+00:00", "trade", 4.91, 400.0]
["2026-08-31T14:57:34.614645+00:00", "trade", 4.91, 900.0]
["2026-08-31T14:57:34.614650+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614660+00:00", "trade", 4.91, 1000.0]
["2026-08-31T14:57:34.614796+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614817+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:57:34.614842+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614848+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614852+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614861+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614867+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614867+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614870+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614870+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614870+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614883+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614905+00:00", "trade", 4.91, 20.0]
["2026-08-31T14:57:34.614907+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614907+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614912+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614912+00:00", "trade", 4.91, 800.0]
["2026-08-31T14:57:34.614915+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:57:34.614915+00:00", "trade", 4.91, 600.0]
["2026-08-31T14:57:34.614919+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614919+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614922+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614923+00:00", "trade", 4.91, 602.0]
["2026-08-31T14:57:34.614923+00:00", "quote", 4.91, 4.91]
["2026-08-31T14:57:34.614927+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614927+00:00", "trade", 4.91, 2.0]
["2026-08-31T14:57:34.614928+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614930+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:57:34.614933+00:00", "trade", 4.91, 500.0]
["2026-08-31T14:57:34.614935+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614935+00:00", "trade", 4.91, 700.0]
["2026-08-31T14:57:34.614936+00:00", "trade", 4.91, 300.0]
["2026-08-31T14:57:34.614954+00:00", "trade", 4.9099, 63.0]
["2026-08-31T14:57:34.614962+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:57:34.614962+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.614972+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.615053+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.615082+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.615097+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.615287+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.615320+00:00", "trade", 4.91, 52.0]
["2026-08-31T14:57:34.616584+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.616812+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:57:34.618540+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.618632+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.619261+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.621051+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.623623+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.626133+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.627048+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.638049+00:00", "trade", 4.91, 15.0]
["2026-08-31T14:57:34.638472+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.651883+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.771406+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.915170+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.915197+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:34.996061+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:35.216576+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:35.216586+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:35.216614+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:35.223761+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:35.223772+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:35.223778+00:00", "trade", 4.915, 2.0]
["2026-08-31T14:57:35.223782+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:35.223833+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:57:35.527144+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:57:35.527940+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:35.785820+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:36.527839+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:57:36.701071+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:37.004851+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:37.005191+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:37.008364+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:37.010715+00:00", "trade", 4.912, 8800.0]
["2026-08-31T14:57:37.011329+00:00", "trade", 4.9114, 103.0]
["2026-08-31T14:57:37.678366+00:00", "trade", 4.9096, 38.0]
["2026-08-31T14:57:37.973987+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:37.974015+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:38.300709+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:38.392928+00:00", "trade", 4.915, 81.0]
["2026-08-31T14:57:39.439571+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:39.439600+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:40.004207+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:40.004247+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:40.948466+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:57:40.950521+00:00", "trade", 4.915, 32.0]
["2026-08-31T14:57:42.128028+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:42.128400+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:42.129145+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:42.129594+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:42.142520+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:57:42.142676+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:42.175073+00:00", "trade", 4.92, 20.0]
["2026-08-31T14:57:42.483475+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:43.979537+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:57:48.553000+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:48.570425+00:00", "trade", 4.915, 25.0]
["2026-08-31T14:57:48.970860+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:48.970887+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.168206+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:57:49.168206+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.168208+00:00", "trade", 4.915, 96.0]
["2026-08-31T14:57:49.168251+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.168270+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.168284+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.168287+00:00", "trade", 4.91, 54.0]
["2026-08-31T14:57:49.168367+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:57:49.168379+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:57:49.168431+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.168686+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.168760+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:49.169252+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.170413+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.174668+00:00", "trade", 4.9138, 1.0]
["2026-08-31T14:57:49.175958+00:00", "trade", 4.9138, 1.0]
["2026-08-31T14:57:49.178345+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.237278+00:00", "trade", 4.915, 34.0]
["2026-08-31T14:57:49.383687+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.795899+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:49.795927+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:50.092792+00:00", "trade", 4.9162, 2.0]
["2026-08-31T14:57:50.093159+00:00", "trade", 4.9162, 1.0]
["2026-08-31T14:57:50.230871+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:50.361606+00:00", "trade", 4.9162, 100.0]
["2026-08-31T14:57:52.045162+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:54.041857+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:54.043369+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:54.043392+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:54.095896+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:55.275950+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:56.813394+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:57.224700+00:00", "trade", 4.91, 1000.0]
["2026-08-31T14:57:57.225875+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:57.225902+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:57.530418+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:57.530447+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:57.535243+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:58.911610+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:59.258688+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:59.258716+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:59.259320+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:59.259893+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:59.839013+00:00", "trade", 4.9087, 4.0]
["2026-08-31T14:57:59.862834+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:57:59.862975+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:57:59.863351+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:00.731878+00:00", "trade", 4.91, 1000.0]
["2026-08-31T14:58:00.732891+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:00.732918+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:02.358675+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:02.358700+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:04.226130+00:00", "trade", 4.915, 137.0]
["2026-08-31T14:58:04.258704+00:00", "trade", 4.915, 16.0]
["2026-08-31T14:58:04.610531+00:00", "trade", 4.915, 500.0]
["2026-08-31T14:58:06.998295+00:00", "trade", 4.915, 859.0]
["2026-08-31T14:58:07.012388+00:00", "trade", 4.9133, 41.0]
["2026-08-31T14:58:07.436281+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:07.680367+00:00", "trade", 4.9133, 6.0]
["2026-08-31T14:58:08.803754+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:09.593752+00:00", "trade", 4.9091, 21.0]
["2026-08-31T14:58:10.973740+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:10.985724+00:00", "trade", 4.9137, 100.0]
["2026-08-31T14:58:11.582852+00:00", "trade", 4.92, 15.0]
["2026-08-31T14:58:11.583302+00:00", "trade", 4.92, 5.0]
["2026-08-31T14:58:12.115745+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:12.116184+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:58:12.503745+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:12.944023+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:13.475252+00:00", "trade", 4.91, 6.0]
["2026-08-31T14:58:15.320676+00:00", "trade", 4.915, 10.0]
["2026-08-31T14:58:15.321049+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:58:15.571848+00:00", "trade", 4.9199, 1.0]
["2026-08-31T14:58:16.064990+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:58:16.344173+00:00", "trade", 4.91, 300.0]
["2026-08-31T14:58:16.635956+00:00", "trade", 4.915, 250.0]
["2026-08-31T14:58:17.687571+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:58:17.741295+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:17.741321+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:19.124900+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:19.276292+00:00", "trade", 4.9186, 6.0]
["2026-08-31T14:58:19.276483+00:00", "trade", 4.9186, 1.0]
["2026-08-31T14:58:19.282396+00:00", "trade", 4.915, 16.0]
["2026-08-31T14:58:19.989135+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:19.989510+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:21.228673+00:00", "trade", 4.915, 102.0]
["2026-08-31T14:58:22.411410+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:22.412687+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:22.412712+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:23.929781+00:00", "trade", 4.9092, 4.0]
["2026-08-31T14:58:25.114259+00:00", "trade", 4.9096, 24.0]
["2026-08-31T14:58:25.114299+00:00", "trade", 4.9096, 24.0]
["2026-08-31T14:58:26.428098+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:26.557712+00:00", "trade", 4.915, 799.0]
["2026-08-31T14:58:27.377743+00:00", "trade", 4.9177, 40.0]
["2026-08-31T14:58:28.149089+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:28.152769+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:58:28.152847+00:00", "trade", 4.92, 800.0]
["2026-08-31T14:58:28.369291+00:00", "trade", 4.915, 30.0]
["2026-08-31T14:58:30.737812+00:00", "trade", 4.9199, 2000.0]
["2026-08-31T14:58:31.436404+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:58:32.442172+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:32.723197+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:32.724785+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:58:32.857729+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:33.043509+00:00", "trade", 4.9104, 10.0]
["2026-08-31T14:58:33.157562+00:00", "trade", 4.9162, 1.0]
["2026-08-31T14:58:35.157446+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:37.014400+00:00", "trade", 4.9177, 34.0]
["2026-08-31T14:58:37.121371+00:00", "trade", 4.915, 50.0]
["2026-08-31T14:58:37.122064+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:37.264961+00:00", "trade", 4.915, 30.0]
["2026-08-31T14:58:37.682364+00:00", "trade", 4.9176, 5.0]
["2026-08-31T14:58:38.086160+00:00", "trade", 4.92, 100.0]
["2026-08-31T14:58:38.979361+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:58:39.152516+00:00", "trade", 4.9162, 21.0]
["2026-08-31T14:58:39.989232+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:58:40.150840+00:00", "trade", 4.9174, 250.0]
["2026-08-31T14:58:41.232025+00:00", "trade", 4.9162, 30.0]
["2026-08-31T14:58:42.371547+00:00", "trade", 4.9162, 1.0]
["2026-08-31T14:58:43.932766+00:00", "trade", 4.9162, 100.0]
["2026-08-31T14:58:43.981721+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:43.981748+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:44.068320+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:58:44.378280+00:00", "trade", 4.915, 20.0]
["2026-08-31T14:58:44.378683+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:44.379060+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:44.379090+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:44.558048+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:44.558085+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:45.289089+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:58:46.088253+00:00", "trade", 4.915, 386.0]
["2026-08-31T14:58:46.838829+00:00", "trade", 4.915, 600.0]
["2026-08-31T14:58:46.839584+00:00", "trade", 4.91, 2.0]
["2026-08-31T14:58:46.900033+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:46.903799+00:00", "trade", 4.92, 2000.0]
["2026-08-31T14:58:46.974080+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:47.757284+00:00", "trade", 4.915, 27.0]
["2026-08-31T14:58:47.867237+00:00", "trade", 4.911, 4.0]
["2026-08-31T14:58:49.462353+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:50.729219+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:58:51.883732+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:58:51.883897+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:51.960825+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:51.960852+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:52.421315+00:00", "trade", 4.91, 2900.0]
["2026-08-31T14:58:53.652001+00:00", "trade", 4.9199, 5.0]
["2026-08-31T14:58:53.709260+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:58:53.774010+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:58:55.166191+00:00", "trade", 4.9112, 10.0]
["2026-08-31T14:58:55.912535+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:58:59.226694+00:00", "trade", 4.9186, 148.0]
["2026-08-31T14:59:00.635802+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:01.079648+00:00", "trade", 4.9162, 7.0]
["2026-08-31T14:59:01.601071+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:01.601505+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:01.829447+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:01.829819+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:02.580236+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:02.768472+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:02.847123+00:00", "trade", 4.915, 3500.0]
["2026-08-31T14:59:02.847755+00:00", "trade", 4.9164, 59.0]
["2026-08-31T14:59:02.896462+00:00", "trade", 4.915, 90.0]
["2026-08-31T14:59:02.896740+00:00", "trade", 4.915, 3.0]
["2026-08-31T14:59:02.914113+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:05.847837+00:00", "trade", 4.91, 4.0]
["2026-08-31T14:59:06.153633+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:59:06.531946+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:07.684363+00:00", "trade", 4.9164, 9.0]
["2026-08-31T14:59:08.222101+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:59:08.222219+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:59:09.217361+00:00", "trade", 4.915, 53.0]
["2026-08-31T14:59:11.212935+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:11.909304+00:00", "trade", 4.9117, 4.0]
["2026-08-31T14:59:12.250750+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:59:12.736495+00:00", "trade", 4.915, 300.0]
["2026-08-31T14:59:13.318888+00:00", "trade", 4.9177, 10.0]
["2026-08-31T14:59:13.673035+00:00", "trade", 4.915, 600.0]
["2026-08-31T14:59:13.682043+00:00", "trade", 4.915, 1900.0]
["2026-08-31T14:59:16.392414+00:00", "trade", 4.915, 12.0]
["2026-08-31T14:59:16.688000+00:00", "trade", 4.9147, 8.0]
["2026-08-31T14:59:17.220583+00:00", "trade", 4.915, 5.0]
["2026-08-31T14:59:17.220998+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:17.221439+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:17.676864+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:17.908561+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:22.465860+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:22.465887+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:22.580066+00:00", "trade", 4.915, 72.0]
["2026-08-31T14:59:24.038353+00:00", "trade", 4.915, 178.0]
["2026-08-31T14:59:24.038672+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:24.038696+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:24.039045+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:24.039101+00:00", "trade", 4.915, 3.0]
["2026-08-31T14:59:24.824031+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:24.825256+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:26.560376+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:27.155101+00:00", "trade", 4.915, 140.0]
["2026-08-31T14:59:32.849397+00:00", "trade", 4.915, 27.0]
["2026-08-31T14:59:34.618440+00:00", "trade", 4.9146, 18.0]
["2026-08-31T14:59:34.618502+00:00", "trade", 4.9146, 49.0]
["2026-08-31T14:59:34.618509+00:00", "trade", 4.9146, 38.0]
["2026-08-31T14:59:34.785145+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.785161+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.785171+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.785180+00:00", "trade", 4.91, 75.0]
["2026-08-31T14:59:34.785195+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.785214+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.785557+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.787676+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.788413+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:34.789823+00:00", "trade", 4.912, 3900.0]
["2026-08-31T14:59:35.082532+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:35.082700+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:35.082996+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:35.083079+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:35.198618+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:35.214980+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:59:36.069614+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.069685+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.141072+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.141224+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.183172+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.512402+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.512949+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.528306+00:00", "trade", 4.9143, 4.0]
["2026-08-31T14:59:36.738619+00:00", "trade", 4.91, 1.0]
["2026-08-31T14:59:36.891734+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:36.964570+00:00", "trade", 4.91, 10.0]
["2026-08-31T14:59:37.118771+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:37.356589+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:37.356601+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:37.620065+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:37.620435+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:37.686361+00:00", "trade", 4.9135, 8.0]
["2026-08-31T14:59:38.205539+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:38.206077+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:38.483741+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:39.283550+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:59:39.960357+00:00", "trade", 4.91, 100.0]
["2026-08-31T14:59:39.960439+00:00", "trade", 4.91, 400.0]
["2026-08-31T14:59:40.074997+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:40.075029+00:00", "trade", 4.91, 5.0]
["2026-08-31T14:59:40.075058+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:40.158171+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:40.244364+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:59:40.264363+00:00", "trade", 4.9186, 45.0]
["2026-08-31T14:59:40.795918+00:00", "trade", 4.92, 1.0]
["2026-08-31T14:59:41.258013+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:41.258588+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:42.652639+00:00", "trade", 4.91, 305.0]
["2026-08-31T14:59:42.653423+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:42.654840+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:43.086905+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:43.315726+00:00", "trade", 4.9162, 6.0]
["2026-08-31T14:59:43.451645+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:43.980356+00:00", "trade", 4.9182, 20.0]
["2026-08-31T14:59:43.980405+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:44.810803+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:44.916491+00:00", "trade", 4.915, 20.0]
["2026-08-31T14:59:45.209294+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:45.519577+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:45.519580+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:46.173147+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:46.173596+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:46.423420+00:00", "trade", 4.915, 3.0]
["2026-08-31T14:59:46.690245+00:00", "trade", 4.91, 200.0]
["2026-08-31T14:59:46.690246+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:47.290065+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:47.290214+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:47.306315+00:00", "trade", 4.9138, 37.0]
["2026-08-31T14:59:47.520588+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:47.520826+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:47.520903+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:49.282067+00:00", "trade", 4.915, 100.0]
["2026-08-31T14:59:49.921597+00:00", "trade", 4.9199, 47.0]
["2026-08-31T14:59:49.942057+00:00", "trade", 4.9199, 1.0]
["2026-08-31T14:59:50.249028+00:00", "trade", 4.915, 4.0]
["2026-08-31T14:59:50.368742+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:50.368810+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:51.077574+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:51.439922+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:51.440225+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:51.830231+00:00", "trade", 4.9167, 2.0]
["2026-08-31T14:59:51.830997+00:00", "trade", 4.91, 3.0]
["2026-08-31T14:59:51.931653+00:00", "trade", 4.9197, 20.0]
["2026-08-31T14:59:53.155619+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:53.287720+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:53.442653+00:00", "trade", 4.9123, 13.0]
["2026-08-31T14:59:55.503232+00:00", "trade", 4.915, 1.0]
["2026-08-31T14:59:55.680539+00:00", "trade", 4.915, 6.0]
["2026-08-31T14:59:55.975110+00:00", "quote", 4.91, 4.92]
["2026-08-31T14:59:56.151310+00:00", "trade", 4.9162, 48.0]
["2026-08-31T14:59:56.158547+00:00", "trade", 4.912, 1.0]
["2026-08-31T14:59:56.282397+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:00.675848+00:00", "trade", 4.9162, 3.0]
["2026-08-31T15:00:00.676215+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:00:00.748646+00:00", "trade", 4.9117, 130.0]
["2026-08-31T15:00:00.939597+00:00", "trade", 4.9153, 4.0]
["2026-08-31T15:00:01.650587+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:01.763845+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:01.909835+00:00", "trade", 4.9106, 206.0]
["2026-08-31T15:00:03.387398+00:00", "trade", 4.9122, 41.0]
["2026-08-31T15:00:03.894510+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:00:04.301428+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:00:04.666647+00:00", "trade", 4.915, 15.0]
["2026-08-31T15:00:05.615334+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:05.616691+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:07.519367+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:07.688364+00:00", "trade", 4.9125, 2.0]
["2026-08-31T15:00:07.689212+00:00", "trade", 4.915, 13.0]
["2026-08-31T15:00:07.796120+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:00:07.796262+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:07.941542+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:08.518033+00:00", "trade", 4.9186, 1.0]
["2026-08-31T15:00:10.112659+00:00", "trade", 4.9153, 48.0]
["2026-08-31T15:00:11.487210+00:00", "trade", 4.915, 1016.0]
["2026-08-31T15:00:11.487995+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:00:11.488554+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:11.490708+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:13.218277+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:13.640661+00:00", "trade", 4.9138, 60.0]
["2026-08-31T15:00:14.707978+00:00", "trade", 4.9138, 1.0]
["2026-08-31T15:00:15.269941+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:00:16.658207+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.658592+00:00", "trade", 4.91, 500.0]
["2026-08-31T15:00:16.658645+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.658696+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.658749+00:00", "trade", 4.91, 44.0]
["2026-08-31T15:00:16.658788+00:00", "trade", 4.91, 600.0]
["2026-08-31T15:00:16.658845+00:00", "trade", 4.91, 3.0]
["2026-08-31T15:00:16.658860+00:00", "trade", 4.91, 400.0]
["2026-08-31T15:00:16.658867+00:00", "trade", 4.91, 523.0]
["2026-08-31T15:00:16.658898+00:00", "trade", 4.91, 1200.0]
["2026-08-31T15:00:16.658915+00:00", "trade", 4.91, 762.0]
["2026-08-31T15:00:16.658932+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.659062+00:00", "trade", 4.91, 6.0]
["2026-08-31T15:00:16.659124+00:00", "trade", 4.91, 45.0]
["2026-08-31T15:00:16.659182+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.659571+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.660238+00:00", "trade", 4.91, 600.0]
["2026-08-31T15:00:16.660252+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.660257+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.660264+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:00:16.660267+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.660274+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.660281+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.660285+00:00", "trade", 4.91, 3417.0]
["2026-08-31T15:00:16.660380+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:16.660764+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:16.660831+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:16.660885+00:00", "trade", 4.911, 50.0]
["2026-08-31T15:00:16.661448+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.661889+00:00", "trade", 4.91, 255.0]
["2026-08-31T15:00:16.667236+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:00:16.668113+00:00", "trade", 4.91, 52.0]
["2026-08-31T15:00:16.686786+00:00", "trade", 4.91, 93.0]
["2026-08-31T15:00:16.739040+00:00", "trade", 4.915, 28.0]
["2026-08-31T15:00:16.739050+00:00", "trade", 4.915, 46.0]
["2026-08-31T15:00:16.739054+00:00", "trade", 4.915, 25.0]
["2026-08-31T15:00:16.739104+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:16.739496+00:00", "trade", 4.915, 601.0]
["2026-08-31T15:00:16.743440+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:00:16.743878+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:00:16.745051+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:16.745444+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:16.750201+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:00:16.751864+00:00", "trade", 4.915, 5600.0]
["2026-08-31T15:00:16.752526+00:00", "trade", 4.913, 75.0]
["2026-08-31T15:00:16.752862+00:00", "trade", 4.915, 4399.0]
["2026-08-31T15:00:16.756255+00:00", "trade", 4.915, 762.0]
["2026-08-31T15:00:16.756283+00:00", "trade", 4.915, 700.0]
["2026-08-31T15:00:16.776557+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:00:16.780923+00:00", "trade", 4.915, 700.0]
["2026-08-31T15:00:16.806100+00:00", "trade", 4.915, 63.0]
["2026-08-31T15:00:17.601665+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:19.006912+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:19.006988+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:00:19.016043+00:00", "trade", 4.92, 96.0]
["2026-08-31T15:00:20.197141+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:20.197516+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:21.124526+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:21.174725+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:21.261142+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:00:21.405545+00:00", "trade", 4.919, 2032.0]
["2026-08-31T15:00:21.405592+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:00:21.405926+00:00", "trade", 4.919, 1.0]
["2026-08-31T15:00:21.406172+00:00", "trade", 4.916, 61.0]
["2026-08-31T15:00:21.406200+00:00", "trade", 4.9134, 50.0]
["2026-08-31T15:00:21.813088+00:00", "trade", 4.9106, 98.0]
["2026-08-31T15:00:22.756796+00:00", "trade", 4.915, 6.0]
["2026-08-31T15:00:25.119512+00:00", "trade", 4.9143, 23.0]
["2026-08-31T15:00:25.119553+00:00", "trade", 4.9143, 23.0]
["2026-08-31T15:00:25.120256+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:00:26.007155+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:26.558840+00:00", "trade", 4.9143, 4.0]
["2026-08-31T15:00:26.628572+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:26.888142+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.026811+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.027493+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.030501+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.030724+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.034803+00:00", "trade", 4.915, 7.0]
["2026-08-31T15:00:27.034850+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.034877+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.035399+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.035693+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.037682+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.766482+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:00:27.767736+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.772296+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:27.773295+00:00", "trade", 4.92, 14.0]
["2026-08-31T15:00:27.833725+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.038818+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.057301+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468236+00:00", "trade", 4.92, 39.0]
["2026-08-31T15:00:28.468237+00:00", "trade", 4.92, 40.0]
["2026-08-31T15:00:28.468237+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468239+00:00", "trade", 4.92, 900.0]
["2026-08-31T15:00:28.468240+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468243+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468245+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468245+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:00:28.468248+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:00:28.468249+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468253+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468253+00:00", "trade", 4.92, 7.0]
["2026-08-31T15:00:28.468254+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468255+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468256+00:00", "trade", 4.92, 20.0]
["2026-08-31T15:00:28.468267+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468270+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:00:28.468270+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:00:28.468271+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468274+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468277+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468279+00:00", "trade", 4.92, 113.0]
["2026-08-31T15:00:28.468279+00:00", "trade", 4.92, 387.0]
["2026-08-31T15:00:28.468341+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:00:28.468342+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468344+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468344+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:00:28.468349+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468349+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468350+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468351+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468354+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468355+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:00:28.468355+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:00:28.468358+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468360+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468372+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468379+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468386+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468394+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468402+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:28.468402+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468436+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468454+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468456+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468456+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468457+00:00", "trade", 4.92, 602.0]
["2026-08-31T15:00:28.468460+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:00:28.468460+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468461+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468465+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:00:28.468465+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:00:28.468465+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468467+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468470+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468475+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:28.468477+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:00:28.468477+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:28.468478+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468517+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468518+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468525+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468532+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468539+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468547+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468567+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468574+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468581+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468589+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468595+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468603+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468611+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468618+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468634+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468640+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468648+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:28.468690+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.468817+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:00:28.469017+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.469045+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.469121+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.469592+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.469762+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.470405+00:00", "trade", 4.9197, 50.0]
["2026-08-31T15:00:28.472325+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.472356+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.472364+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.472987+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.473294+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.478386+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.478393+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.478417+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.478721+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.480920+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.482585+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.482611+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.483208+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.483557+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.488368+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.488379+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.489364+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.505746+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.549606+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.582870+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:00:28.582877+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:00:28.582880+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:00:28.582888+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:00:28.592717+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.592933+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.592973+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.593740+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.623525+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.765345+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:00:28.766491+00:00", "trade", 4.93, 110.0]
["2026-08-31T15:00:28.781821+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.781848+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.810102+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.821450+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.824034+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:28.981628+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:29.013566+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:29.014407+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:29.161290+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:29.294602+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:29.397848+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.061374+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.137708+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.138187+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.147634+00:00", "trade", 4.925, 200.0]
["2026-08-31T15:00:30.147759+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.186830+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.397636+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.397663+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.402187+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.782081+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.782119+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.782656+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:30.962351+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:31.046821+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:31.046849+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:31.083827+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:31.410844+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:31.411308+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:31.411730+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:32.053279+00:00", "trade", 4.91, 20000.0]
["2026-08-31T15:00:32.955844+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:00:32.956396+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:32.956423+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:32.983506+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:33.560496+00:00", "trade", 4.925, 8.0]
["2026-08-31T15:00:34.561250+00:00", "trade", 4.925, 2.0]
["2026-08-31T15:00:34.809819+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:35.057182+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:35.252134+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:35.667777+00:00", "trade", 4.925, 4059.0]
["2026-08-31T15:00:35.672055+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:00:35.682245+00:00", "trade", 4.9299, 1.0]
["2026-08-31T15:00:36.262779+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:36.262808+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:36.415553+00:00", "trade", 4.9223, 3.0]
["2026-08-31T15:00:36.552210+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:37.627460+00:00", "trade", 4.9156, 11.0]
["2026-08-31T15:00:37.690730+00:00", "trade", 4.9161, 39.0]
["2026-08-31T15:00:38.502505+00:00", "trade", 4.9121, 2.0]
["2026-08-31T15:00:38.768615+00:00", "trade", 4.925, 81.0]
["2026-08-31T15:00:39.355208+00:00", "trade", 4.9262, 10.0]
["2026-08-31T15:00:39.884085+00:00", "trade", 4.92, 40.0]
["2026-08-31T15:00:40.697545+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:00:42.125465+00:00", "trade", 4.925, 5.0]
["2026-08-31T15:00:42.219413+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:42.590145+00:00", "trade", 4.9277, 10.0]
["2026-08-31T15:00:44.698511+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:00:45.333877+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:00:45.708589+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:00:46.277990+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:00:46.281504+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.281526+00:00", "trade", 4.93, 2.0]
["2026-08-31T15:00:46.281679+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:00:46.281687+00:00", "trade", 4.93, 5.0]
["2026-08-31T15:00:46.281979+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.282036+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.282086+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.282108+00:00", "trade", 4.92, 600.0]
["2026-08-31T15:00:46.282124+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.282169+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:00:46.282176+00:00", "trade", 4.92, 762.0]
["2026-08-31T15:00:46.282356+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.282795+00:00", "trade", 4.9235, 53.0]
["2026-08-31T15:00:46.283568+00:00", "trade", 4.92, 1100.0]
["2026-08-31T15:00:46.283582+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:00:46.283587+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:46.283596+00:00", "trade", 4.92, 800.0]
["2026-08-31T15:00:46.283599+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.283612+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.283617+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:46.283648+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.283731+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284209+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284216+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284222+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284228+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284235+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284241+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284248+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284254+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284260+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284302+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284304+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:46.284309+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284309+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284309+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:00:46.284311+00:00", "trade", 4.92, 900.0]
["2026-08-31T15:00:46.284318+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284344+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284426+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284509+00:00", "trade", 4.92, 53.0]
["2026-08-31T15:00:46.284511+00:00", "trade", 4.92, 180.0]
["2026-08-31T15:00:46.284512+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284514+00:00", "trade", 4.92, 36.0]
["2026-08-31T15:00:46.284516+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284516+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284518+00:00", "trade", 4.92, 1700.0]
["2026-08-31T15:00:46.284521+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284521+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:00:46.284523+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284539+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284559+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284566+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284572+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284579+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284585+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284593+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284600+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284606+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284612+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284619+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284627+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284640+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284646+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284653+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:00:46.284659+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284666+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284673+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284680+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284686+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284694+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284694+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284701+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284701+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284708+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284714+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284720+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284735+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284806+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284859+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284865+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284879+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284888+00:00", "trade", 4.92, 53.0]
["2026-08-31T15:00:46.284893+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284896+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:00:46.284896+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.284902+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.284903+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.285013+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.285045+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.285099+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.285117+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.285117+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.285117+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.285154+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.285168+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.285267+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:00:46.285373+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.285373+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.285423+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.285509+00:00", "trade", 4.92, 50.0]
["2026-08-31T15:00:46.285655+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.285824+00:00", "trade", 4.915, 103.0]
["2026-08-31T15:00:46.289224+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.289622+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.289828+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.289841+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.297169+00:00", "trade", 4.92, 212.0]
["2026-08-31T15:00:46.297432+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.309329+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:46.323215+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.326702+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.330277+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.334887+00:00", "trade", 4.915, 5600.0]
["2026-08-31T15:00:46.335473+00:00", "trade", 4.9199, 58.0]
["2026-08-31T15:00:46.335760+00:00", "trade", 4.915, 4400.0]
["2026-08-31T15:00:46.335841+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.336370+00:00", "trade", 4.9156, 80.0]
["2026-08-31T15:00:46.616136+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:46.616249+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:47.266185+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:00:47.267421+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:47.267604+00:00", "trade", 4.92, 1100.0]
["2026-08-31T15:00:47.267784+00:00", "trade", 4.92, 700.0]
["2026-08-31T15:00:47.267933+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:00:47.269342+00:00", "trade", 4.92, 800.0]
["2026-08-31T15:00:47.269373+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:47.269407+00:00", "trade", 4.92, 1900.0]
["2026-08-31T15:00:47.269437+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:47.269469+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:47.269500+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:47.297001+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:47.482498+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:47.977847+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:00:48.646598+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:49.068273+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:00:49.647834+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:00:50.069745+00:00", "trade", 4.92, 3050.0]
["2026-08-31T15:00:50.070901+00:00", "trade", 4.9199, 68.0]
["2026-08-31T15:00:50.730497+00:00", "trade", 4.9165, 4.0]
["2026-08-31T15:00:51.247805+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:00:51.989189+00:00", "trade", 4.9134, 2.0]
["2026-08-31T15:00:52.047691+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:52.192596+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:52.192969+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:52.947846+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:53.747722+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:54.547775+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:54.957393+00:00", "trade", 4.915, 6.0]
["2026-08-31T15:00:55.347689+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:56.147857+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:00:56.213005+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:00:56.305564+00:00", "trade", 4.9199, 2.0]
["2026-08-31T15:00:56.308486+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.426366+00:00", "trade", 4.92, 790.0]
["2026-08-31T15:00:56.426376+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:56.426380+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:00:56.426385+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:00:56.426397+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:00:56.426399+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.426401+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.426479+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.426721+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.426791+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.426851+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.426868+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.456277+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:56.975357+00:00", "trade", 4.915, 6.0]
["2026-08-31T15:00:57.476387+00:00", "trade", 4.915, 6.0]
["2026-08-31T15:00:57.801633+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:00:57.877404+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:00:58.078345+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:01:00.279478+00:00", "trade", 4.9137, 2.0]
["2026-08-31T15:01:00.305214+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:00.305671+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:00.440620+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:00.440633+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:00.841953+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:00.983782+00:00", "trade", 4.92, 190.0]
["2026-08-31T15:01:00.983791+00:00", "trade", 4.92, 110.0]
["2026-08-31T15:01:00.983793+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:01.040531+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:01.095653+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:01.683367+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:01:01.683908+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:01.684362+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:01.775492+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:01.925388+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:02.417745+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:05.122555+00:00", "trade", 4.915, 8.0]
["2026-08-31T15:01:05.344535+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:01:06.487604+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:07.360390+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:07.543039+00:00", "trade", 4.92, 325.0]
["2026-08-31T15:01:07.543793+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:07.543805+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:07.543813+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:07.543825+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:07.543949+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:07.544426+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:07.692368+00:00", "trade", 4.9185, 33.0]
["2026-08-31T15:01:08.056336+00:00", "trade", 4.92, 11.0]
["2026-08-31T15:01:08.057109+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:08.057121+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:08.058344+00:00", "trade", 4.92, 289.0]
["2026-08-31T15:01:08.058346+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:08.059859+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:08.405125+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:01:08.405128+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741562+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:01:09.741564+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:01:09.741567+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:01:09.741570+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741584+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741591+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741597+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741603+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741610+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741617+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741623+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741630+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:09.741643+00:00", "trade", 4.92, 94.0]
["2026-08-31T15:01:09.741651+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741661+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741668+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741675+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741681+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741688+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741694+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741700+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741707+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741713+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741719+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741726+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741738+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741745+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741751+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741930+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741956+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:09.741974+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:09.741986+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.742014+00:00", "trade", 4.92, 7.0]
["2026-08-31T15:01:09.742082+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.742336+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:01:09.742566+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.743944+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.743971+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.750452+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.762064+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.765222+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.780569+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.780575+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.780594+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.786814+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:09.869589+00:00", "trade", 4.92, 1000.0]
["2026-08-31T15:01:10.274961+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:10.274991+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:10.278939+00:00", "trade", 4.9139, 3.0]
["2026-08-31T15:01:10.626621+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:11.023106+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:11.765520+00:00", "trade", 4.93, 5.0]
["2026-08-31T15:01:11.765527+00:00", "trade", 4.925, 5.0]
["2026-08-31T15:01:15.172781+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:15.687948+00:00", "trade", 4.9169, 4.0]
["2026-08-31T15:01:16.337389+00:00", "trade", 4.9187, 37.0]
["2026-08-31T15:01:16.337431+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:16.360296+00:00", "trade", 4.925, 400.0]
["2026-08-31T15:01:16.360419+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:17.747901+00:00", "trade", 4.9228, 100.0]
["2026-08-31T15:01:18.895877+00:00", "trade", 4.9262, 30.0]
["2026-08-31T15:01:19.611097+00:00", "trade", 4.93, 14.0]
["2026-08-31T15:01:19.991984+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:20.072395+00:00", "trade", 4.9205, 33.0]
["2026-08-31T15:01:20.724541+00:00", "trade", 4.914, 2.0]
["2026-08-31T15:01:24.545262+00:00", "trade", 4.9169, 10.0]
["2026-08-31T15:01:24.689045+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:24.689470+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:01:24.846196+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:25.691482+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:25.695388+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:26.323085+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:01:26.891253+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:01:30.614374+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:01:30.824163+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:31.833644+00:00", "trade", 4.925, 200.0]
["2026-08-31T15:01:31.969949+00:00", "trade", 4.9145, 3.0]
["2026-08-31T15:01:32.923564+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:32.923643+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.036796+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.037535+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.037617+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:01:33.042208+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.392103+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.392533+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:01:33.470509+00:00", "trade", 4.92, 523.0]
["2026-08-31T15:01:33.470592+00:00", "trade", 4.92, 2000.0]
["2026-08-31T15:01:33.470673+00:00", "trade", 4.92, 104.0]
["2026-08-31T15:01:33.470906+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470907+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.470909+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.470910+00:00", "trade", 4.92, 17.0]
["2026-08-31T15:01:33.470912+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:01:33.470914+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470915+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:01:33.470915+00:00", "trade", 4.92, 1100.0]
["2026-08-31T15:01:33.470917+00:00", "trade", 4.92, 700.0]
["2026-08-31T15:01:33.470927+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470941+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470947+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470955+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470962+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470969+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470975+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470982+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470988+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.470994+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471000+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471007+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471014+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471021+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471027+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471036+00:00", "trade", 4.92, 147.0]
["2026-08-31T15:01:33.471043+00:00", "trade", 4.92, 77.0]
["2026-08-31T15:01:33.471048+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471049+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:01:33.471054+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471061+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:01:33.471063+00:00", "trade", 4.92, 260.0]
["2026-08-31T15:01:33.471067+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471074+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471081+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471087+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471094+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471100+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471107+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471115+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471122+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471135+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471155+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471161+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471168+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471181+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471187+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471194+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471200+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471206+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471221+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:01:33.471250+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.471267+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.471267+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:01:33.471268+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.471274+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.471298+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:01:33.471313+00:00", "trade", 4.92, 60.0]
["2026-08-31T15:01:33.471402+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.471572+00:00", "trade", 4.9201, 57.0]
["2026-08-31T15:01:33.472100+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:01:33.472760+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:01:33.472844+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.476184+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.476205+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.477963+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.481382+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.487212+00:00", "trade", 4.92, 56.0]
["2026-08-31T15:01:33.511366+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.511390+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.511397+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.570995+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.959760+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.960245+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:33.964302+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:34.627864+00:00", "trade", 4.9172, 25.0]
["2026-08-31T15:01:34.628127+00:00", "trade", 4.9172, 25.0]
["2026-08-31T15:01:35.299418+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:35.312665+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:36.628555+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:01:36.977432+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:36.979035+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:37.326300+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:40.799803+00:00", "trade", 4.9175, 4.0]
["2026-08-31T15:01:41.716409+00:00", "trade", 4.9148, 2.0]
["2026-08-31T15:01:43.514219+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:44.524620+00:00", "trade", 4.9199, 1.0]
["2026-08-31T15:01:45.767766+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:01:46.115311+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:01:46.693831+00:00", "trade", 4.9148, 100.0]
["2026-08-31T15:01:46.839398+00:00", "trade", 4.9203, 7.0]
["2026-08-31T15:01:47.559350+00:00", "trade", 4.9138, 5.0]
["2026-08-31T15:01:52.089040+00:00", "trade", 4.9148, 2.0]
["2026-08-31T15:01:53.205802+00:00", "trade", 4.912, 20500.0]
["2026-08-31T15:01:53.817349+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:54.592108+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:56.484848+00:00", "trade", 4.9126, 173.0]
["2026-08-31T15:01:56.485206+00:00", "trade", 4.9126, 1.0]
["2026-08-31T15:01:57.076961+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:57.076972+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:57.077659+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:57.526952+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:57.527659+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:58.270032+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:01:58.508981+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:01:58.509007+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:01:58.509085+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:00.784785+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:01.524522+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:02.569322+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:02.569793+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:02.570000+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:02.832212+00:00", "trade", 4.9101, 10.0]
["2026-08-31T15:02:03.182379+00:00", "trade", 4.91, 50.0]
["2026-08-31T15:02:03.473391+00:00", "trade", 4.9178, 28.0]
["2026-08-31T15:02:03.859692+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:04.128672+00:00", "trade", 4.9149, 2.0]
["2026-08-31T15:02:04.476139+00:00", "trade", 4.9199, 1000.0]
["2026-08-31T15:02:04.476193+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:04.476640+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:05.394003+00:00", "trade", 4.9138, 4.0]
["2026-08-31T15:02:05.414573+00:00", "trade", 4.9138, 1.0]
["2026-08-31T15:02:05.792236+00:00", "trade", 4.9138, 1.0]
["2026-08-31T15:02:06.357769+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:02:07.695095+00:00", "trade", 4.9176, 4.0]
["2026-08-31T15:02:09.994876+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:09.996043+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:10.125741+00:00", "trade", 4.91, 55.0]
["2026-08-31T15:02:10.125789+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:10.126133+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:10.382979+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:10.383456+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:11.626116+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:02:12.992280+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:13.025872+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:13.025880+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:13.425001+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:13.508987+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:14.192171+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:14.249590+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:02:14.308430+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:02:14.943921+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:15.484928+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:16.065954+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:16.081147+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:16.661494+00:00", "trade", 4.9186, 24.0]
["2026-08-31T15:02:16.677157+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:16.841398+00:00", "trade", 4.9167, 2.0]
["2026-08-31T15:02:16.973287+00:00", "trade", 4.9162, 5.0]
["2026-08-31T15:02:16.973397+00:00", "trade", 4.9147, 75.0]
["2026-08-31T15:02:16.973653+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:02:17.454708+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:17.454749+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:17.455395+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:17.928328+00:00", "trade", 4.9186, 9.0]
["2026-08-31T15:02:18.653589+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:02:18.653622+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:02:18.653658+00:00", "trade", 4.91, 10.0]
["2026-08-31T15:02:18.653665+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:02:18.653674+00:00", "trade", 4.91, 29.0]
["2026-08-31T15:02:18.653692+00:00", "trade", 4.915, 29.0]
["2026-08-31T15:02:19.565664+00:00", "trade", 4.915, 15.0]
["2026-08-31T15:02:20.380833+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:20.380851+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:20.380872+00:00", "trade", 4.91, 154.0]
["2026-08-31T15:02:20.380878+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:20.380928+00:00", "trade", 4.91, 300.0]
["2026-08-31T15:02:20.381376+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:20.435245+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:02:20.526225+00:00", "trade", 4.9152, 4.0]
["2026-08-31T15:02:22.232778+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:23.009026+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:02:25.121146+00:00", "trade", 4.9194, 48.0]
["2026-08-31T15:02:25.121185+00:00", "trade", 4.9194, 25.0]
["2026-08-31T15:02:25.836474+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:29.830605+00:00", "trade", 4.915, 6110.0]
["2026-08-31T15:02:29.831225+00:00", "trade", 4.9152, 101.0]
["2026-08-31T15:02:30.431175+00:00", "trade", 4.915, 34.0]
["2026-08-31T15:02:30.432047+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:30.790360+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:30.790678+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:30.791052+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:31.149348+00:00", "trade", 4.9187, 4.0]
["2026-08-31T15:02:31.150097+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:02:31.435434+00:00", "trade", 4.9152, 2.0]
["2026-08-31T15:02:32.742310+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:35.061076+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:36.757606+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:02:38.087040+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:02:38.087448+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:38.087821+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:38.492066+00:00", "trade", 4.912, 40.0]
["2026-08-31T15:02:41.054889+00:00", "trade", 4.9167, 2.0]
["2026-08-31T15:02:45.102394+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:46.843401+00:00", "trade", 4.9146, 8.0]
["2026-08-31T15:02:48.651778+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652405+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652409+00:00", "trade", 4.91, 300.0]
["2026-08-31T15:02:48.652411+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652413+00:00", "trade", 4.91, 40.0]
["2026-08-31T15:02:48.652413+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652414+00:00", "trade", 4.91, 135.0]
["2026-08-31T15:02:48.652417+00:00", "trade", 4.91, 180.0]
["2026-08-31T15:02:48.652418+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652419+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652421+00:00", "trade", 4.91, 77.0]
["2026-08-31T15:02:48.652421+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652425+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652425+00:00", "trade", 4.91, 7.0]
["2026-08-31T15:02:48.652430+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:02:48.652430+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:02:48.652434+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652434+00:00", "trade", 4.91, 2500.0]
["2026-08-31T15:02:48.652434+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652437+00:00", "trade", 4.91, 500.0]
["2026-08-31T15:02:48.652437+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:02:48.652441+00:00", "trade", 4.91, 1024.0]
["2026-08-31T15:02:48.652441+00:00", "trade", 4.91, 4441.0]
["2026-08-31T15:02:48.652441+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652444+00:00", "trade", 4.91, 4441.0]
["2026-08-31T15:02:48.652445+00:00", "trade", 4.91, 300.0]
["2026-08-31T15:02:48.652447+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652448+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652448+00:00", "trade", 4.91, 1077.0]
["2026-08-31T15:02:48.652449+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:02:48.652450+00:00", "trade", 4.91, 300.0]
["2026-08-31T15:02:48.652453+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:02:48.652457+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:02:48.652463+00:00", "trade", 4.91, 150.0]
["2026-08-31T15:02:48.652463+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652469+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652472+00:00", "trade", 4.91, 400.0]
["2026-08-31T15:02:48.652473+00:00", "trade", 4.91, 195.0]
["2026-08-31T15:02:48.652490+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652497+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652503+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652507+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652508+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652509+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652515+00:00", "trade", 4.91, 50.0]
["2026-08-31T15:02:48.652518+00:00", "trade", 4.91, 300.0]
["2026-08-31T15:02:48.652518+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652518+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652519+00:00", "trade", 4.91, 1198.0]
["2026-08-31T15:02:48.652522+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652523+00:00", "trade", 4.91, 851.0]
["2026-08-31T15:02:48.652524+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652529+00:00", "trade", 4.91, 400.0]
["2026-08-31T15:02:48.652530+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652534+00:00", "trade", 4.91, 546.0]
["2026-08-31T15:02:48.652537+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652544+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652550+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652556+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652563+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652566+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652567+00:00", "trade", 4.91, 1211.0]
["2026-08-31T15:02:48.652571+00:00", "trade", 4.91, 202.0]
["2026-08-31T15:02:48.652579+00:00", "trade", 4.91, 547.0]
["2026-08-31T15:02:48.652583+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652587+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652588+00:00", "trade", 4.91, 550.0]
["2026-08-31T15:02:48.652589+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652596+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652596+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652602+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652609+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652609+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652616+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652623+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:02:48.652623+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652628+00:00", "trade", 4.91, 9.0]
["2026-08-31T15:02:48.652630+00:00", "trade", 4.91, 156.0]
["2026-08-31T15:02:48.652631+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652636+00:00", "trade", 4.91, 91.0]
["2026-08-31T15:02:48.652638+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652638+00:00", "trade", 4.91, 459.0]
["2026-08-31T15:02:48.652638+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652646+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652705+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652713+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652714+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652719+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652723+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652724+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652744+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652745+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652751+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652751+00:00", "trade", 4.91, 91.0]
["2026-08-31T15:02:48.652756+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652762+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652782+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652806+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652821+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652833+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652834+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652846+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652846+00:00", "trade", 4.91, 889.0]
["2026-08-31T15:02:48.652849+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652856+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652863+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652869+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652876+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652882+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652889+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652895+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652902+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652909+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652915+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:02:48.652915+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652929+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652931+00:00", "trade", 4.91, 63.0]
["2026-08-31T15:02:48.652935+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652941+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:02:48.652963+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.652965+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.653050+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.653075+00:00", "trade", 4.91, 700.0]
["2026-08-31T15:02:48.653101+00:00", "trade", 4.91, 520.0]
["2026-08-31T15:02:48.653111+00:00", "trade", 4.91, 243.0]
["2026-08-31T15:02:48.653114+00:00", "trade", 4.91, 1500.0]
["2026-08-31T15:02:48.653131+00:00", "trade", 4.9104, 52.0]
["2026-08-31T15:02:48.653165+00:00", "trade", 4.91, 1500.0]
["2026-08-31T15:02:48.653183+00:00", "trade", 4.91, 474.0]
["2026-08-31T15:02:48.653194+00:00", "trade", 4.91, 72.0]
["2026-08-31T15:02:48.653261+00:00", "trade", 4.91, 53.0]
["2026-08-31T15:02:48.653320+00:00", "trade", 4.91, 57.0]
["2026-08-31T15:02:48.653380+00:00", "trade", 4.91, 55.0]
["2026-08-31T15:02:48.653723+00:00", "trade", 4.91, 51.0]
["2026-08-31T15:02:48.653766+00:00", "trade", 4.905, 156.0]
["2026-08-31T15:02:48.653951+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.654890+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.656833+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.656857+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.657582+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.660348+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.663588+00:00", "trade", 4.9, 20.0]
["2026-08-31T15:02:48.663903+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.664549+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.666521+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:02:48.666671+00:00", "trade", 4.91, 15.0]
["2026-08-31T15:02:48.671751+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.671778+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.672283+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.672599+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.676560+00:00", "trade", 4.905, 50.0]
["2026-08-31T15:02:48.676560+00:00", "trade", 4.905, 162.0]
["2026-08-31T15:02:48.677191+00:00", "trade", 4.9094, 51.0]
["2026-08-31T15:02:48.679093+00:00", "trade", 4.905, 200.0]
["2026-08-31T15:02:48.679211+00:00", "trade", 4.905, 200.0]
["2026-08-31T15:02:48.723852+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.742847+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:02:48.747458+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:02:48.748223+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:02:48.748737+00:00", "trade", 4.905, 400.0]
["2026-08-31T15:02:48.752514+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.784871+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.784895+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:48.808743+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.146974+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.147003+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.152638+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.402075+00:00", "trade", 4.905, 25.0]
["2026-08-31T15:02:49.531697+00:00", "trade", 4.905, 171.0]
["2026-08-31T15:02:49.550756+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.550783+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.730620+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:02:49.785445+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.785484+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.786139+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:49.786165+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:50.315144+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:50.533322+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:50.533349+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.344487+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.745500+00:00", "trade", 4.905, 77.0]
["2026-08-31T15:02:51.745501+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:02:51.745502+00:00", "trade", 4.905, 66.0]
["2026-08-31T15:02:51.746649+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.746670+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.746676+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.746687+00:00", "trade", 4.9, 76.0]
["2026-08-31T15:02:51.746689+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.746746+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.747000+00:00", "trade", 4.9, 6.0]
["2026-08-31T15:02:51.757571+00:00", "trade", 4.905, 53.0]
["2026-08-31T15:02:51.757849+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:51.775921+00:00", "trade", 4.905, 800.0]
["2026-08-31T15:02:52.429532+00:00", "trade", 4.91, 2000.0]
["2026-08-31T15:02:52.430151+00:00", "trade", 4.9071, 54.0]
["2026-08-31T15:02:52.566017+00:00", "trade", 4.905, 17.0]
["2026-08-31T15:02:53.281461+00:00", "trade", 4.9099, 1.0]
["2026-08-31T15:02:54.101536+00:00", "trade", 4.9151, 3.0]
["2026-08-31T15:02:54.469020+00:00", "trade", 4.905, 300.0]
["2026-08-31T15:02:54.617809+00:00", "trade", 4.905, 33.0]
["2026-08-31T15:02:54.694936+00:00", "trade", 4.91, 42.0]
["2026-08-31T15:02:55.135778+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:55.964941+00:00", "trade", 4.9126, 4.0]
["2026-08-31T15:02:57.106416+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:58.042745+00:00", "trade", 4.9077, 5.0]
["2026-08-31T15:02:58.666882+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:02:58.667994+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:02.335378+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:03:05.672751+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:11.876652+00:00", "trade", 4.905, 14.0]
["2026-08-31T15:03:11.876684+00:00", "trade", 4.905, 16.0]
["2026-08-31T15:03:11.876693+00:00", "trade", 4.9, 14.0]
["2026-08-31T15:03:11.876702+00:00", "trade", 4.9, 16.0]
["2026-08-31T15:03:11.876713+00:00", "trade", 4.905, 70.0]
["2026-08-31T15:03:11.876738+00:00", "trade", 4.9, 70.0]
["2026-08-31T15:03:12.227582+00:00", "trade", 4.9151, 4.0]
["2026-08-31T15:03:16.845400+00:00", "trade", 4.9095, 37.0]
["2026-08-31T15:03:18.315710+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:03:22.431402+00:00", "trade", 4.9046, 8.0]
["2026-08-31T15:03:24.699156+00:00", "trade", 4.9118, 4.0]
["2026-08-31T15:03:25.094030+00:00", "trade", 4.9062, 6.0]
["2026-08-31T15:03:25.094413+00:00", "trade", 4.9062, 1.0]
["2026-08-31T15:03:25.120987+00:00", "trade", 4.9086, 26.0]
["2026-08-31T15:03:28.267287+00:00", "trade", 4.902, 1.0]
["2026-08-31T15:03:28.268035+00:00", "trade", 4.9, 2.0]
["2026-08-31T15:03:29.422674+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:29.423388+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:03:29.459732+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:03:31.770020+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:03:31.778605+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:31.905951+00:00", "trade", 4.91, 11.0]
["2026-08-31T15:03:34.621248+00:00", "trade", 4.9106, 139.0]
["2026-08-31T15:03:34.621372+00:00", "trade", 4.9106, 36.0]
["2026-08-31T15:03:35.257221+00:00", "trade", 4.91, 1020.0]
["2026-08-31T15:03:37.044391+00:00", "trade", 4.9062, 46.0]
["2026-08-31T15:03:37.044749+00:00", "trade", 4.9062, 1.0]
["2026-08-31T15:03:37.194224+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:03:37.213743+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:37.670862+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:37.670886+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:38.079914+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:03:38.079981+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:03:38.845564+00:00", "trade", 4.905, 1779.0]
["2026-08-31T15:03:38.922968+00:00", "trade", 4.905, 8.0]
["2026-08-31T15:03:39.785988+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:39.786666+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:39.786688+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:41.015168+00:00", "trade", 4.9023, 64.0]
["2026-08-31T15:03:42.794171+00:00", "trade", 4.9062, 100.0]
["2026-08-31T15:03:43.339213+00:00", "trade", 4.9077, 1.0]
["2026-08-31T15:03:44.386082+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:45.246913+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:45.246992+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:45.247017+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:45.370496+00:00", "trade", 4.9148, 3.0]
["2026-08-31T15:03:45.976526+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:03:46.195530+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:46.847423+00:00", "trade", 4.9066, 3.0]
["2026-08-31T15:03:46.850883+00:00", "trade", 4.9062, 8.0]
["2026-08-31T15:03:47.121460+00:00", "trade", 4.9086, 500.0]
["2026-08-31T15:03:50.089395+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:03:50.090235+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:50.099879+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:51.230228+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:52.217476+00:00", "trade", 4.9086, 3.0]
["2026-08-31T15:03:52.296532+00:00", "trade", 4.9062, 1.0]
["2026-08-31T15:03:52.298454+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:52.299155+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:52.433401+00:00", "trade", 4.907, 47.0]
["2026-08-31T15:03:54.828501+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:55.024874+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:55.227195+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:57.003089+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:59.303094+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:59.303148+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:03:59.304079+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:00.509717+00:00", "trade", 4.9062, 39.0]
["2026-08-31T15:04:01.732732+00:00", "trade", 4.9147, 4.0]
["2026-08-31T15:04:02.682814+00:00", "trade", 4.905, 10.0]
["2026-08-31T15:04:02.823663+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:02.824171+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:04.074175+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:04.246837+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:04.586688+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:05.087664+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:05.087714+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:05.088467+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:05.873929+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:04:05.873929+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:05.873952+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:08.210447+00:00", "trade", 4.905, 20.0]
["2026-08-31T15:04:09.323166+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:13.802789+00:00", "trade", 4.905, 30.0]
["2026-08-31T15:04:14.750945+00:00", "trade", 4.905, 400.0]
["2026-08-31T15:04:15.116797+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:15.904834+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:16.849401+00:00", "trade", 4.9076, 1.0]
["2026-08-31T15:04:17.239033+00:00", "trade", 4.9146, 4.0]
["2026-08-31T15:04:17.297952+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:04:18.422027+00:00", "trade", 4.9062, 1.0]
["2026-08-31T15:04:19.936633+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:20.045741+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:22.435400+00:00", "trade", 4.9063, 10.0]
["2026-08-31T15:04:23.550111+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:23.572075+00:00", "trade", 4.905, 50.0]
["2026-08-31T15:04:23.572830+00:00", "trade", 4.9, 2.0]
["2026-08-31T15:04:24.329985+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:04:26.024773+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:04:26.025716+00:00", "trade", 4.905, 200.0]
["2026-08-31T15:04:26.696719+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:04:29.754288+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:29.758631+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:30.186911+00:00", "trade", 4.905, 4.0]
["2026-08-31T15:04:30.446269+00:00", "trade", 4.9062, 11.0]
["2026-08-31T15:04:30.446633+00:00", "trade", 4.9062, 1.0]
["2026-08-31T15:04:30.616467+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:30.616486+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:32.605416+00:00", "trade", 4.905, 2.0]
["2026-08-31T15:04:34.622879+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:34.838612+00:00", "trade", 4.9, 13.0]
["2026-08-31T15:04:34.942809+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:34.943688+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:34.960395+00:00", "trade", 4.9147, 4.0]
["2026-08-31T15:04:34.961178+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:39.106010+00:00", "trade", 4.9062, 13.0]
["2026-08-31T15:04:39.106239+00:00", "trade", 4.9062, 1.0]
["2026-08-31T15:04:39.132345+00:00", "trade", 4.905, 10.0]
["2026-08-31T15:04:40.708506+00:00", "trade", 4.9147, 100.0]
["2026-08-31T15:04:40.903777+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:04:41.129822+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:04:41.982991+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:41.983050+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:41.983962+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:43.176485+00:00", "trade", 4.91, 96.0]
["2026-08-31T15:04:43.179846+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:43.273814+00:00", "trade", 4.91, 96.0]
["2026-08-31T15:04:43.406867+00:00", "trade", 4.9091, 300.0]
["2026-08-31T15:04:43.488778+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:04:43.567833+00:00", "trade", 4.9067, 17.0]
["2026-08-31T15:04:43.567899+00:00", "trade", 4.9067, 44.0]
["2026-08-31T15:04:43.567906+00:00", "trade", 4.9067, 22.0]
["2026-08-31T15:04:43.567961+00:00", "trade", 4.9069, 20.0]
["2026-08-31T15:04:45.927942+00:00", "trade", 4.9, 99.0]
["2026-08-31T15:04:45.973069+00:00", "trade", 4.905, 99.0]
["2026-08-31T15:04:46.848973+00:00", "trade", 4.9147, 2.0]
["2026-08-31T15:04:46.851396+00:00", "trade", 4.9058, 1.0]
["2026-08-31T15:04:47.422609+00:00", "trade", 4.905, 50.0]
["2026-08-31T15:04:49.652993+00:00", "trade", 4.91, 10.0]
["2026-08-31T15:04:50.896847+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:50.933042+00:00", "trade", 4.905, 200.0]
["2026-08-31T15:04:52.437396+00:00", "trade", 4.9058, 18.0]
["2026-08-31T15:04:52.869729+00:00", "trade", 4.905, 200.0]
["2026-08-31T15:04:56.299214+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:04:59.148288+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:04:59.148299+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:04:59.148303+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:04:59.148405+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:04:59.398865+00:00", "trade", 4.905, 200.0]
["2026-08-31T15:04:59.421951+00:00", "trade", 4.905, 2000.0]
["2026-08-31T15:05:01.461869+00:00", "trade", 4.905, 20.0]
["2026-08-31T15:05:01.639891+00:00", "trade", 4.9145, 4.0]
["2026-08-31T15:05:02.056687+00:00", "trade", 4.91, 15.0]
["2026-08-31T15:05:02.083239+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:02.625653+00:00", "trade", 4.905, 40.0]
["2026-08-31T15:05:02.626015+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:05:03.092024+00:00", "trade", 4.905, 500.0]
["2026-08-31T15:05:03.865210+00:00", "trade", 4.91, 10.0]
["2026-08-31T15:05:04.090308+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:05:05.062274+00:00", "trade", 4.905, 50.0]
["2026-08-31T15:05:05.557918+00:00", "trade", 4.9086, 11.0]
["2026-08-31T15:05:05.802512+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:05:08.097431+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:11.542505+00:00", "trade", 4.9099, 1.0]
["2026-08-31T15:05:11.597372+00:00", "trade", 4.9144, 2.0]
["2026-08-31T15:05:12.021581+00:00", "trade", 4.905, 19.0]
["2026-08-31T15:05:13.675244+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:14.353473+00:00", "trade", 4.905, 4.0]
["2026-08-31T15:05:20.008533+00:00", "trade", 4.905, 1.0]
["2026-08-31T15:05:20.009282+00:00", "trade", 4.905, 2.0]
["2026-08-31T15:05:21.545253+00:00", "trade", 4.9146, 74.0]
["2026-08-31T15:05:22.439396+00:00", "trade", 4.9055, 42.0]
["2026-08-31T15:05:24.068892+00:00", "trade", 4.905, 100.0]
["2026-08-31T15:05:25.542628+00:00", "trade", 4.91, 12.0]
["2026-08-31T15:05:25.542629+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542631+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542633+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542635+00:00", "trade", 4.91, 4.0]
["2026-08-31T15:05:25.542637+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:05:25.542638+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:05:25.542640+00:00", "trade", 4.91, 500.0]
["2026-08-31T15:05:25.542642+00:00", "trade", 4.91, 400.0]
["2026-08-31T15:05:25.542644+00:00", "trade", 4.91, 6.0]
["2026-08-31T15:05:25.542645+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542652+00:00", "trade", 4.91, 500.0]
["2026-08-31T15:05:25.542652+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542652+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542653+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:05:25.542659+00:00", "trade", 4.91, 6.0]
["2026-08-31T15:05:25.542661+00:00", "trade", 4.91, 600.0]
["2026-08-31T15:05:25.542661+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542661+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542724+00:00", "trade", 4.91, 677.0]
["2026-08-31T15:05:25.542725+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:05:25.542734+00:00", "trade", 4.91, 20.0]
["2026-08-31T15:05:25.542738+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542739+00:00", "trade", 4.91, 700.0]
["2026-08-31T15:05:25.542739+00:00", "trade", 4.91, 10.0]
["2026-08-31T15:05:25.542743+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:05:25.542744+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542745+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542746+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:05:25.542748+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:05:25.542749+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:05:25.542751+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542753+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:05:25.542757+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542757+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542764+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542771+00:00", "trade", 4.91, 3.0]
["2026-08-31T15:05:25.542771+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542778+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542784+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542790+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542797+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542804+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542811+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542816+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542816+00:00", "trade", 4.91, 22.0]
["2026-08-31T15:05:25.542818+00:00", "quote", 4.9, 4.91]
["2026-08-31T15:05:25.542819+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542833+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542835+00:00", "trade", 4.91, 1700.0]
["2026-08-31T15:05:25.542835+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:05:25.542837+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542839+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542840+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542842+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.542844+00:00", "trade", 4.91, 22.0]
["2026-08-31T15:05:25.542844+00:00", "trade", 4.91, 300.0]
["2026-08-31T15:05:25.542862+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542862+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542869+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542876+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542883+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542890+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542897+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542903+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542909+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542916+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542923+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542929+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542945+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542958+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542965+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542972+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542979+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542985+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.542998+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.543012+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.543037+00:00", "trade", 4.91, 164.0]
["2026-08-31T15:05:25.543037+00:00", "quote", 4.91, 4.91]
["2026-08-31T15:05:25.543063+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543069+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543126+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:25.543180+00:00", "trade", 4.915, 129.0]
["2026-08-31T15:05:25.543308+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543315+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543334+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543373+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543403+00:00", "trade", 4.91, 300.0]
["2026-08-31T15:05:25.543412+00:00", "trade", 4.9099, 54.0]
["2026-08-31T15:05:25.543492+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:05:25.543590+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543602+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.543710+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.544106+00:00", "trade", 4.9103, 50.0]
["2026-08-31T15:05:25.544292+00:00", "trade", 4.915, 1152.0]
["2026-08-31T15:05:25.544410+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.544566+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.544574+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.545570+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.546269+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.546713+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.546762+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.547978+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.548964+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.549882+00:00", "trade", 4.91, 11.0]
["2026-08-31T15:05:25.556182+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.556207+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.557152+00:00", "trade", 4.91, 113.0]
["2026-08-31T15:05:25.562689+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.562986+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.580976+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.580984+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.581003+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.587571+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.643153+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.869945+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.869972+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:25.968165+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.070710+00:00", "trade", 4.915, 428.0]
["2026-08-31T15:05:26.070897+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:05:26.070908+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.070935+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.073163+00:00", "trade", 4.9114, 174.0]
["2026-08-31T15:05:26.077472+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.077555+00:00", "trade", 4.91, 2000.0]
["2026-08-31T15:05:26.077656+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.077755+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.077831+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.077838+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.077841+00:00", "trade", 4.91, 762.0]
["2026-08-31T15:05:26.078175+00:00", "trade", 4.9124, 54.0]
["2026-08-31T15:05:26.078274+00:00", "trade", 4.915, 75.0]
["2026-08-31T15:05:26.078286+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078293+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078299+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078303+00:00", "trade", 4.91, 1000.0]
["2026-08-31T15:05:26.078305+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078311+00:00", "trade", 4.91, 400.0]
["2026-08-31T15:05:26.078312+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078313+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.078318+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.078325+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078326+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.078332+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078338+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078344+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078351+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078358+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078364+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078409+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078418+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078419+00:00", "trade", 4.91, 1400.0]
["2026-08-31T15:05:26.078419+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.078420+00:00", "trade", 4.91, 1200.0]
["2026-08-31T15:05:26.078444+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078449+00:00", "trade", 4.91, 900.0]
["2026-08-31T15:05:26.078451+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078459+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078462+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078466+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078467+00:00", "trade", 4.91, 12.0]
["2026-08-31T15:05:26.078468+00:00", "trade", 4.91, 41.0]
["2026-08-31T15:05:26.078470+00:00", "trade", 4.91, 50.0]
["2026-08-31T15:05:26.078480+00:00", "trade", 4.91, 65.0]
["2026-08-31T15:05:26.078480+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078493+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078500+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078507+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078514+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078520+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078521+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.078526+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078532+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078539+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078552+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078559+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078566+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078599+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.078638+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078646+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078657+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:05:26.078657+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:05:26.078675+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078684+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078690+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078697+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078704+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078711+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078724+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078731+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078738+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078748+00:00", "trade", 4.91, 81.0]
["2026-08-31T15:05:26.078748+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078787+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.078788+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.078797+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078806+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.078840+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078848+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.078883+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.078898+00:00", "trade", 4.91, 46.0]
["2026-08-31T15:05:26.078966+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.079014+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079039+00:00", "trade", 4.9101, 50.0]
["2026-08-31T15:05:26.079050+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.079061+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079066+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.079127+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.079145+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.079343+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.079423+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.079448+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079467+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079477+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079489+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079490+00:00", "trade", 4.9102, 50.0]
["2026-08-31T15:05:26.079502+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:05:26.079506+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079565+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.079580+00:00", "trade", 4.91, 60.0]
["2026-08-31T15:05:26.079608+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.080156+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.081143+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.081316+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.083296+00:00", "trade", 4.91, 28.0]
["2026-08-31T15:05:26.084244+00:00", "trade", 4.91, 1200.0]
["2026-08-31T15:05:26.085630+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.085650+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.087181+00:00", "trade", 4.91, 7.0]
["2026-08-31T15:05:26.092942+00:00", "trade", 4.91, 1900.0]
["2026-08-31T15:05:26.092975+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.093547+00:00", "trade", 4.91, 66.0]
["2026-08-31T15:05:26.093642+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.093649+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.093656+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.093662+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.094504+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.094984+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.099194+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.142424+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.142425+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:05:26.143156+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.143176+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.143552+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.143617+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.144426+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.145145+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.157904+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.223115+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.223215+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:05:26.223263+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.223327+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:05:26.223593+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.223633+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:26.224249+00:00", "trade", 4.915, 71.0]
["2026-08-31T15:05:26.224250+00:00", "trade", 4.915, 111.0]
["2026-08-31T15:05:26.224963+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:05:26.226119+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:05:26.785708+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:27.174661+00:00", "trade", 4.9138, 4.0]
["2026-08-31T15:05:27.730086+00:00", "trade", 4.9125, 91.0]
["2026-08-31T15:05:31.240022+00:00", "trade", 4.915, 12.0]
["2026-08-31T15:05:32.046220+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:32.402985+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:35.306711+00:00", "trade", 4.915, 6120.0]
["2026-08-31T15:05:35.307331+00:00", "trade", 4.9149, 83.0]
["2026-08-31T15:05:35.785556+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:35.786418+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:36.248560+00:00", "trade", 4.915, 12.0]
["2026-08-31T15:05:38.523721+00:00", "trade", 4.9132, 2.0]
["2026-08-31T15:05:40.754066+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:41.154176+00:00", "trade", 4.915, 156.0]
["2026-08-31T15:05:41.154177+00:00", "trade", 4.915, 16.0]
["2026-08-31T15:05:41.255742+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:05:41.304958+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:05:45.266466+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:05:45.332803+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:46.395834+00:00", "trade", 4.9144, 200.0]
["2026-08-31T15:05:48.205721+00:00", "trade", 4.9177, 24.0]
["2026-08-31T15:05:50.276392+00:00", "trade", 4.915, 12.0]
["2026-08-31T15:05:52.012711+00:00", "trade", 4.9116, 3.0]
["2026-08-31T15:05:52.323242+00:00", "trade", 4.9114, 34.0]
["2026-08-31T15:05:54.420965+00:00", "trade", 4.91, 10.0]
["2026-08-31T15:05:55.263346+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:05:55.307446+00:00", "trade", 4.915, 12.0]
["2026-08-31T15:05:55.393760+00:00", "trade", 4.915, 322.0]
["2026-08-31T15:05:56.372286+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:05:56.372741+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:00.298178+00:00", "trade", 4.9115, 2.0]
["2026-08-31T15:06:00.314157+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:06:04.350099+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:06:05.308407+00:00", "trade", 4.9148, 10.0]
["2026-08-31T15:06:08.151304+00:00", "trade", 4.9114, 1.0]
["2026-08-31T15:06:08.391032+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:06:09.508601+00:00", "trade", 4.9162, 30.0]
["2026-08-31T15:06:10.735682+00:00", "trade", 4.9107, 70.0]
["2026-08-31T15:06:11.743201+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:06:13.402060+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:06:13.402803+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:06:14.323217+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:16.244841+00:00", "trade", 4.915, 40.0]
["2026-08-31T15:06:17.425317+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:06:19.365226+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:19.365449+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:19.367172+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:19.367627+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:19.903633+00:00", "trade", 4.9112, 100.0]
["2026-08-31T15:06:20.560469+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:20.561024+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:20.754176+00:00", "trade", 4.9112, 3.0]
["2026-08-31T15:06:21.196264+00:00", "trade", 4.9123, 154.0]
["2026-08-31T15:06:21.263875+00:00", "trade", 4.915, 105.0]
["2026-08-31T15:06:21.265477+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:21.355358+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:21.438600+00:00", "trade", 4.915, 46.0]
["2026-08-31T15:06:22.324364+00:00", "trade", 4.9142, 1.0]
["2026-08-31T15:06:22.623233+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:22.623686+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:25.077640+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:25.078088+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:25.085802+00:00", "trade", 4.9174, 126.0]
["2026-08-31T15:06:25.624151+00:00", "trade", 4.9162, 75.0]
["2026-08-31T15:06:26.462833+00:00", "trade", 4.92, 60.0]
["2026-08-31T15:06:26.462838+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:26.463299+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:26.463344+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:26.466130+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:26.482314+00:00", "trade", 4.915, 5000.0]
["2026-08-31T15:06:26.482933+00:00", "trade", 4.915, 70.0]
["2026-08-31T15:06:26.484998+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:06:26.485165+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:06:26.485338+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:06:26.506087+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:26.559707+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:06:26.560175+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:06:27.445639+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:06:27.446384+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:31.983779+00:00", "trade", 4.9113, 2.0]
["2026-08-31T15:06:32.471683+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:06:35.358091+00:00", "trade", 4.9113, 8.0]
["2026-08-31T15:06:37.486390+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:06:39.970493+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:06:42.445683+00:00", "trade", 4.915, 326.0]
["2026-08-31T15:06:42.508989+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:06:44.186854+00:00", "trade", 4.9152, 150.0]
["2026-08-31T15:06:44.187631+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:44.187736+00:00", "trade", 4.92, 20.0]
["2026-08-31T15:06:44.308942+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:44.309442+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:45.668105+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:45.668565+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:47.231015+00:00", "trade", 4.9162, 29.0]
["2026-08-31T15:06:47.251409+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:06:47.842060+00:00", "trade", 4.9162, 2.0]
["2026-08-31T15:06:49.619257+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:06:51.754397+00:00", "trade", 4.915, 30.0]
["2026-08-31T15:06:51.754398+00:00", "trade", 4.915, 71.0]
["2026-08-31T15:06:51.767727+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:51.768189+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:52.106833+00:00", "trade", 4.9108, 5.0]
["2026-08-31T15:06:52.326367+00:00", "trade", 4.9151, 6.0]
["2026-08-31T15:06:53.251371+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:53.651932+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:53.848890+00:00", "trade", 4.9106, 104.0]
["2026-08-31T15:06:54.523920+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:06:54.524601+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:55.916033+00:00", "trade", 4.915, 650.0]
["2026-08-31T15:06:55.916180+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:06:55.988848+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:06:56.242419+00:00", "trade", 4.91, 5500.0]
["2026-08-31T15:06:59.553329+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:06:59.569419+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.577696+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.765659+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:06:59.765732+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766089+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766096+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766123+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766144+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766152+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766210+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766369+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.766842+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.790345+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:06:59.835750+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:07:01.307693+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:01.307700+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:01.307882+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:01.307895+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:01.978928+00:00", "trade", 4.912, 8.0]
["2026-08-31T15:07:02.773791+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:07:02.819561+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:02.866605+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:03.014014+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:03.311738+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:03.311898+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:03.799028+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:03.800393+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:03.801386+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:03.950533+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:04.150744+00:00", "trade", 4.9108, 3.0]
["2026-08-31T15:07:06.835137+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:08.771795+00:00", "trade", 4.92, 20.0]
["2026-08-31T15:07:08.771801+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:08.771889+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:08.772295+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:08.772298+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:07:08.772306+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:08.773078+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:08.924199+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:09.993413+00:00", "trade", 4.9156, 15.0]
["2026-08-31T15:07:12.582494+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:12.582775+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:12.583299+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:12.832187+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:07:13.006843+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:13.941605+00:00", "trade", 4.9177, 20.0]
["2026-08-31T15:07:17.881442+00:00", "trade", 4.9199, 91.0]
["2026-08-31T15:07:17.883959+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:07:18.596465+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:07:18.915865+00:00", "trade", 4.9107, 3.0]
["2026-08-31T15:07:22.222719+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:22.328370+00:00", "trade", 4.9163, 2.0]
["2026-08-31T15:07:22.446503+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:07:23.183682+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:24.140452+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:07:26.473885+00:00", "trade", 4.9163, 900.0]
["2026-08-31T15:07:26.628357+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:27.072556+00:00", "trade", 4.9164, 5000.0]
["2026-08-31T15:07:29.160961+00:00", "trade", 4.915, 203.0]
["2026-08-31T15:07:30.456485+00:00", "trade", 4.9108, 2.0]
["2026-08-31T15:07:30.467014+00:00", "trade", 4.9199, 4.0]
["2026-08-31T15:07:31.411880+00:00", "trade", 4.9168, 6100.0]
["2026-08-31T15:07:31.412500+00:00", "trade", 4.9166, 87.0]
["2026-08-31T15:07:32.613736+00:00", "trade", 4.915, 6.0]
["2026-08-31T15:07:32.822967+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:07:33.166410+00:00", "trade", 4.915, 8.0]
["2026-08-31T15:07:33.166815+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:33.167907+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:33.168154+00:00", "trade", 4.91, 8.0]
["2026-08-31T15:07:34.456309+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:07:34.543054+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.279493+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.279575+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.279605+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.280217+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.412836+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.436196+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.734443+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.734469+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.735398+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.735525+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:35.736258+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:36.612581+00:00", "trade", 4.915, 83.0]
["2026-08-31T15:07:36.620110+00:00", "trade", 4.915, 104.0]
["2026-08-31T15:07:36.621287+00:00", "trade", 4.915, 56.0]
["2026-08-31T15:07:36.681730+00:00", "trade", 4.915, 154.0]
["2026-08-31T15:07:36.681904+00:00", "trade", 4.915, 70.0]
["2026-08-31T15:07:36.706373+00:00", "trade", 4.912901, 1000.0]
["2026-08-31T15:07:36.775068+00:00", "trade", 4.9199, 1000.0]
["2026-08-31T15:07:37.019842+00:00", "trade", 4.91, 50.0]
["2026-08-31T15:07:37.022799+00:00", "trade", 4.915, 84.0]
["2026-08-31T15:07:37.587474+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:07:37.642544+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:38.715259+00:00", "trade", 4.9123, 100.0]
["2026-08-31T15:07:39.311165+00:00", "trade", 4.915, 400.0]
["2026-08-31T15:07:40.308037+00:00", "trade", 4.916, 1.0]
["2026-08-31T15:07:40.308113+00:00", "trade", 4.9139, 1.0]
["2026-08-31T15:07:40.308124+00:00", "trade", 4.9128, 1.0]
["2026-08-31T15:07:40.308169+00:00", "trade", 4.9127, 2.0]
["2026-08-31T15:07:40.308198+00:00", "trade", 4.9129, 1.0]
["2026-08-31T15:07:40.308215+00:00", "trade", 4.9129, 1.0]
["2026-08-31T15:07:40.308229+00:00", "trade", 4.9126, 2.0]
["2026-08-31T15:07:40.308263+00:00", "trade", 4.9127, 2.0]
["2026-08-31T15:07:40.308321+00:00", "trade", 4.912, 3.0]
["2026-08-31T15:07:40.308379+00:00", "trade", 4.9123, 3.0]
["2026-08-31T15:07:40.308432+00:00", "trade", 4.9123, 4.0]
["2026-08-31T15:07:40.842609+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:07:42.159846+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:07:42.673551+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:42.688715+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:07:42.691279+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:07:42.758170+00:00", "trade", 4.915, 71.0]
["2026-08-31T15:07:42.758171+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:07:42.758172+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:07:42.758175+00:00", "trade", 4.915, 59.0]
["2026-08-31T15:07:42.758177+00:00", "trade", 4.915, 54.0]
["2026-08-31T15:07:42.781333+00:00", "trade", 4.915, 48.0]
["2026-08-31T15:07:42.939064+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:07:43.744332+00:00", "trade", 4.92, 50.0]
["2026-08-31T15:07:45.166406+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:07:46.562764+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:47.099646+00:00", "trade", 4.9197, 1000.0]
["2026-08-31T15:07:48.798883+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:07:48.812224+00:00", "trade", 4.914, 100.0]
["2026-08-31T15:07:48.988230+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:51.522881+00:00", "trade", 4.915, 1000.0]
["2026-08-31T15:07:51.798039+00:00", "trade", 4.92, 50.0]
["2026-08-31T15:07:51.992142+00:00", "trade", 4.9162, 100.0]
["2026-08-31T15:07:52.330367+00:00", "trade", 4.9166, 19.0]
["2026-08-31T15:07:52.728611+00:00", "trade", 4.9199, 1000.0]
["2026-08-31T15:07:52.729038+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:52.729233+00:00", "trade", 4.917, 53.0]
["2026-08-31T15:07:54.558404+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:54.836708+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:07:55.524815+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:55.859249+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:55.862193+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:55.862410+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:56.904572+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:07:57.020958+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:57.020982+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:57.021708+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:57.028080+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:58.050370+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:07:58.085654+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:07:58.562373+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:07:59.867040+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:08:01.624932+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:02.735614+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:08:03.383306+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:03.383661+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:03.685547+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:03.980216+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:03.980255+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:03.980261+00:00", "trade", 4.91, 58.0]
["2026-08-31T15:08:03.980268+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:03.980589+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:03.980614+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:03.980633+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:04.279441+00:00", "trade", 4.9199, 1.0]
["2026-08-31T15:08:04.390002+00:00", "trade", 4.9186, 1.0]
["2026-08-31T15:08:04.453635+00:00", "trade", 4.9162, 156.0]
["2026-08-31T15:08:04.453756+00:00", "trade", 4.9162, 68.0]
["2026-08-31T15:08:04.980693+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:08:04.981478+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:08:05.064806+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:05.159577+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:05.439171+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:05.911873+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:08:05.912178+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:06.108969+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:07.066190+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:09.802355+00:00", "trade", 4.915, 1000.0]
["2026-08-31T15:08:09.986725+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:08:10.017900+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:10.188881+00:00", "trade", 4.9162, 20.0]
["2026-08-31T15:08:10.822994+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:11.243457+00:00", "trade", 4.9162, 16.0]
["2026-08-31T15:08:11.469008+00:00", "trade", 4.9177, 2.0]
["2026-08-31T15:08:11.950418+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:08:12.001081+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:08:12.521335+00:00", "trade", 4.91, 66.0]
["2026-08-31T15:08:12.521399+00:00", "trade", 4.91, 3.0]
["2026-08-31T15:08:12.521959+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:12.533223+00:00", "trade", 4.91, 5.0]
["2026-08-31T15:08:12.534319+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:12.587148+00:00", "trade", 4.91, 325.0]
["2026-08-31T15:08:13.548116+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:13.982581+00:00", "trade", 4.91, 3.0]
["2026-08-31T15:08:16.021125+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:16.306617+00:00", "trade", 4.9186, 200.0]
["2026-08-31T15:08:16.974634+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:08:17.545688+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:08:17.546356+00:00", "trade", 4.915, 70.0]
["2026-08-31T15:08:18.322960+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:18.446513+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:08:18.497543+00:00", "trade", 4.9199, 1000.0]
["2026-08-31T15:08:18.497892+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:18.498243+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:20.582124+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:08:20.600465+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:08:22.332370+00:00", "trade", 4.9161, 5.0]
["2026-08-31T15:08:22.730403+00:00", "trade", 4.9152, 29.0]
["2026-08-31T15:08:23.009975+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:08:23.010551+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:23.010666+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:23.575037+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:25.412569+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:27.023872+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:27.643642+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:28.028360+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:08:33.039750+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:08:33.825128+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:08:33.987038+00:00", "trade", 4.91, 42.0]
["2026-08-31T15:08:33.987071+00:00", "trade", 4.91, 42.0]
["2026-08-31T15:08:33.987094+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:33.987250+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:33.987259+00:00", "trade", 4.91, 600.0]
["2026-08-31T15:08:33.987458+00:00", "trade", 4.91, 558.0]
["2026-08-31T15:08:33.987681+00:00", "trade", 4.91, 2058.0]
["2026-08-31T15:08:33.987806+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:33.988766+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:08:33.988883+00:00", "trade", 4.91, 4658.0]
["2026-08-31T15:08:33.989253+00:00", "trade", 4.91, 1100.0]
["2026-08-31T15:08:33.989504+00:00", "trade", 4.9101, 59.0]
["2026-08-31T15:08:33.989651+00:00", "trade", 4.91, 600.0]
["2026-08-31T15:08:33.997920+00:00", "trade", 4.91, 42.0]
["2026-08-31T15:08:34.896054+00:00", "trade", 4.919, 2439.0]
["2026-08-31T15:08:34.896422+00:00", "trade", 4.919, 1.0]
["2026-08-31T15:08:34.896649+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:34.896747+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:36.514468+00:00", "trade", 4.915, 15.0]
["2026-08-31T15:08:37.992833+00:00", "trade", 4.9149, 8.0]
["2026-08-31T15:08:38.077096+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:08:38.529609+00:00", "trade", 4.9126, 225.0]
["2026-08-31T15:08:38.558483+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:39.372627+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:39.373280+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:08:40.482248+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:41.198413+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:41.291000+00:00", "trade", 4.9101, 1000.0]
["2026-08-31T15:08:43.099068+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:08:46.480126+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:48.115224+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:08:52.334367+00:00", "trade", 4.9118, 14.0]
["2026-08-31T15:08:52.671038+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:08:52.775928+00:00", "trade", 4.9174, 406.0]
["2026-08-31T15:08:52.781470+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:08:52.974186+00:00", "trade", 4.913, 300.0]
["2026-08-31T15:08:53.144024+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:08:55.902377+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:08:56.290591+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:08:58.161586+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:08:58.709531+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:08:58.709880+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:01.532757+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:09:01.533487+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:09:01.840471+00:00", "trade", 4.9173, 1.0]
["2026-08-31T15:09:02.236000+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:02.241880+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:09:02.350463+00:00", "trade", 4.9191, 2035.0]
["2026-08-31T15:09:02.351090+00:00", "trade", 4.9156, 61.0]
["2026-08-31T15:09:02.385448+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:09:02.385959+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:09:02.385961+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:09:02.391615+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:09:02.393739+00:00", "trade", 4.915, 90.0]
["2026-08-31T15:09:02.394806+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:09:02.395552+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:09:02.488475+00:00", "trade", 4.915, 8.0]
["2026-08-31T15:09:04.333156+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:09:04.822576+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:08.205493+00:00", "trade", 4.9162, 20.0]
["2026-08-31T15:09:08.205865+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:09:08.756183+00:00", "trade", 4.9186, 52.0]
["2026-08-31T15:09:08.756561+00:00", "trade", 4.9186, 1.0]
["2026-08-31T15:09:09.157401+00:00", "trade", 4.915, 30.0]
["2026-08-31T15:09:09.696168+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:10.105719+00:00", "trade", 4.915, 1159.0]
["2026-08-31T15:09:10.114941+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:09:10.222894+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:10.710883+00:00", "trade", 4.9177, 10.0]
["2026-08-31T15:09:14.293650+00:00", "trade", 4.9162, 70.0]
["2026-08-31T15:09:14.551771+00:00", "trade", 4.915, 700.0]
["2026-08-31T15:09:14.551802+00:00", "trade", 4.915, 762.0]
["2026-08-31T15:09:14.552239+00:00", "trade", 4.915, 5600.0]
["2026-08-31T15:09:14.552301+00:00", "trade", 4.915, 762.0]
["2026-08-31T15:09:14.552438+00:00", "trade", 4.915, 1176.0]
["2026-08-31T15:09:14.552850+00:00", "trade", 4.9151, 62.0]
["2026-08-31T15:09:14.553054+00:00", "trade", 4.915, 600.0]
["2026-08-31T15:09:14.553116+00:00", "trade", 4.915, 325.0]
["2026-08-31T15:09:14.553697+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:09:14.553783+00:00", "trade", 4.915, 75.0]
["2026-08-31T15:09:14.621299+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:09:14.892723+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:09:15.424076+00:00", "trade", 4.915, 1400.0]
["2026-08-31T15:09:15.424107+00:00", "trade", 4.915, 762.0]
["2026-08-31T15:09:15.424551+00:00", "trade", 4.915, 7838.0]
["2026-08-31T15:09:15.425169+00:00", "trade", 4.915, 91.0]
["2026-08-31T15:09:15.425219+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:09:17.469683+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:09:18.034655+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:09:19.926831+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:09:20.580989+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:09:22.336366+00:00", "trade", 4.9154, 25.0]
["2026-08-31T15:09:23.400917+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:09:25.182978+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:25.348460+00:00", "trade", 4.91, 20000.0]
["2026-08-31T15:09:26.267382+00:00", "trade", 4.91, 6.0]
["2026-08-31T15:09:27.326363+00:00", "trade", 4.915, 369.0]
["2026-08-31T15:09:27.326729+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:09:30.630687+00:00", "trade", 4.9164, 316.0]
["2026-08-31T15:09:30.887459+00:00", "trade", 4.92, 12.0]
["2026-08-31T15:09:30.887554+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:30.917923+00:00", "trade", 4.913, 7937.0]
["2026-08-31T15:09:30.918546+00:00", "trade", 4.9133, 65.0]
["2026-08-31T15:09:30.918571+00:00", "trade", 4.9131, 50.0]
["2026-08-31T15:09:30.918693+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:31.088474+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:09:31.089283+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:09:31.416505+00:00", "trade", 4.9144, 60.0]
["2026-08-31T15:09:31.416546+00:00", "trade", 4.9144, 60.0]
["2026-08-31T15:09:31.431250+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:09:31.788493+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:09:31.940252+00:00", "trade", 4.915, 2034.0]
["2026-08-31T15:09:31.950649+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:09:32.351476+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:09:32.408645+00:00", "trade", 4.92, 41.0]
["2026-08-31T15:09:32.408706+00:00", "trade", 4.92, 14.0]
["2026-08-31T15:09:32.598084+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:09:32.598216+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:09:32.598218+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:32.598219+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598221+00:00", "trade", 4.92, 39.0]
["2026-08-31T15:09:32.598226+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598226+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598226+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598228+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598233+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598236+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:09:32.598236+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:09:32.598236+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598239+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:09:32.598244+00:00", "trade", 4.92, 22.0]
["2026-08-31T15:09:32.598244+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598246+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:09:32.598246+00:00", "trade", 4.92, 26.0]
["2026-08-31T15:09:32.598252+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598252+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598254+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598255+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598259+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598259+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598260+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598262+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598266+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598266+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598267+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598268+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598275+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598275+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598415+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598423+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598430+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598436+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598443+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598450+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598456+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598462+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598469+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598476+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598482+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598488+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:32.598495+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598502+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598509+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598513+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598513+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598516+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598516+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598519+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598520+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:09:32.598522+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598523+00:00", "trade", 4.92, 64.0]
["2026-08-31T15:09:32.598526+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598526+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:09:32.598526+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598526+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:09:32.598527+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598529+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598530+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598531+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:09:32.598536+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:32.598537+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598541+00:00", "trade", 4.92, 1000.0]
["2026-08-31T15:09:32.598551+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598552+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598567+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598574+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598587+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598594+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598600+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598648+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598751+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598779+00:00", "trade", 4.92, 669.0]
["2026-08-31T15:09:32.598803+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598842+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598845+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598847+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:09:32.598847+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598847+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:09:32.598849+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598860+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598895+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:09:32.598897+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:09:32.598897+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598899+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598901+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598904+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:32.598904+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598910+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598910+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:09:32.598910+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:32.598912+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598912+00:00", "trade", 4.92, 3.0]
["2026-08-31T15:09:32.598918+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598918+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:32.598918+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.598919+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:09:32.598919+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:32.598925+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:09:32.598925+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:09:32.598927+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:32.598927+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:09:32.599075+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599117+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599124+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599130+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599165+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599199+00:00", "trade", 4.9182, 50.0]
["2026-08-31T15:09:32.599211+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599218+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599225+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599232+00:00", "trade", 4.9186, 54.0]
["2026-08-31T15:09:32.599254+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599293+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599396+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599453+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599497+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599513+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599524+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599538+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599661+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599739+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.599804+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.600345+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.601754+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.602901+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.604338+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.604389+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.607325+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.608869+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.609102+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.613307+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.618141+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:32.629147+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:33.015681+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:09:33.127685+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:33.539654+00:00", "trade", 4.925, 3.0]
["2026-08-31T15:09:33.906358+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:09:33.906358+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:33.906477+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:33.906805+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:33.906829+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.023507+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.064603+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:09:34.128885+00:00", "trade", 4.925, 107.0]
["2026-08-31T15:09:34.128947+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:09:34.129007+00:00", "trade", 4.925, 700.0]
["2026-08-31T15:09:34.129567+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.129627+00:00", "trade", 4.9207, 54.0]
["2026-08-31T15:09:34.129684+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.129940+00:00", "trade", 4.925, 700.0]
["2026-08-31T15:09:34.136475+00:00", "trade", 4.925, 200.0]
["2026-08-31T15:09:34.136476+00:00", "trade", 4.925, 65.0]
["2026-08-31T15:09:34.136479+00:00", "trade", 4.925, 135.0]
["2026-08-31T15:09:34.136503+00:00", "trade", 4.925, 400.0]
["2026-08-31T15:09:34.136875+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:09:34.136877+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:09:34.136882+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:09:34.136894+00:00", "trade", 4.925, 400.0]
["2026-08-31T15:09:34.136970+00:00", "trade", 4.925, 300.0]
["2026-08-31T15:09:34.136971+00:00", "trade", 4.925, 57.0]
["2026-08-31T15:09:34.136973+00:00", "trade", 4.925, 68.0]
["2026-08-31T15:09:34.137424+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.137552+00:00", "trade", 4.9221, 50.0]
["2026-08-31T15:09:34.139181+00:00", "trade", 4.9201, 558.0]
["2026-08-31T15:09:34.139190+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:34.139235+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.139273+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:34.139291+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.139371+00:00", "trade", 4.9201, 202.0]
["2026-08-31T15:09:34.139438+00:00", "trade", 4.92, 1600.0]
["2026-08-31T15:09:34.139467+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.139610+00:00", "trade", 4.92, 1798.0]
["2026-08-31T15:09:34.139713+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.139762+00:00", "trade", 4.92, 700.0]
["2026-08-31T15:09:34.139892+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.140222+00:00", "trade", 4.9217, 55.0]
["2026-08-31T15:09:34.140398+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.140425+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.140489+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.141457+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.141488+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.141648+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.141964+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:34.148320+00:00", "trade", 4.925, 65.0]
["2026-08-31T15:09:34.162111+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.390702+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.391011+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.468978+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.469004+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.469595+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.470590+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.470615+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.471704+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.473126+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.562935+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.638573+00:00", "trade", 4.925, 500.0]
["2026-08-31T15:09:34.639066+00:00", "trade", 4.925, 2300.0]
["2026-08-31T15:09:34.639068+00:00", "trade", 4.925, 58.0]
["2026-08-31T15:09:34.639650+00:00", "trade", 4.9216, 57.0]
["2026-08-31T15:09:34.641192+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:34.641400+00:00", "trade", 4.92, 2578.0]
["2026-08-31T15:09:34.642019+00:00", "trade", 4.922, 50.0]
["2026-08-31T15:09:34.642703+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:34.642713+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.642718+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.642720+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.642723+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:34.642732+00:00", "trade", 4.92, 600.0]
["2026-08-31T15:09:34.642741+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:09:34.642747+00:00", "trade", 4.92, 1100.0]
["2026-08-31T15:09:34.642750+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:09:34.642759+00:00", "trade", 4.92, 57.0]
["2026-08-31T15:09:34.642772+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.642776+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.642805+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.642883+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643204+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643211+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643218+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643268+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643603+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643610+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643616+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643617+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:09:34.643619+00:00", "trade", 4.92, 600.0]
["2026-08-31T15:09:34.643621+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:09:34.643622+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643630+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643638+00:00", "trade", 4.92, 809.0]
["2026-08-31T15:09:34.643658+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643676+00:00", "trade", 4.92, 900.0]
["2026-08-31T15:09:34.643686+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643693+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643699+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643706+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643712+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643719+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643725+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643732+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643739+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643745+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643752+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643759+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643766+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643773+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643780+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.643810+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.643852+00:00", "trade", 4.92, 7.0]
["2026-08-31T15:09:34.643960+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644191+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644194+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644244+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644251+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644258+00:00", "trade", 4.92, 53.0]
["2026-08-31T15:09:34.644347+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644658+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644806+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.644813+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.645149+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.654165+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.681599+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.681644+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709600+00:00", "trade", 4.92, 691.0]
["2026-08-31T15:09:34.709602+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.709603+00:00", "trade", 4.92, 9.0]
["2026-08-31T15:09:34.709606+00:00", "trade", 4.92, 20.0]
["2026-08-31T15:09:34.709607+00:00", "trade", 4.92, 370.0]
["2026-08-31T15:09:34.709649+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709656+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709662+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709669+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709675+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709681+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709688+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709690+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:09:34.709695+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709702+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709709+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709710+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.709710+00:00", "trade", 4.92, 1528.0]
["2026-08-31T15:09:34.709711+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709714+00:00", "trade", 4.92, 55.0]
["2026-08-31T15:09:34.709718+00:00", "trade", 4.92, 1000.0]
["2026-08-31T15:09:34.709722+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709729+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709735+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709749+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709756+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709763+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709770+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709776+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709783+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709785+00:00", "trade", 4.92, 900.0]
["2026-08-31T15:09:34.709787+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:09:34.709789+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709791+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.709792+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:09:34.709796+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:09:34.709805+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709812+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709819+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709819+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709826+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709833+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709839+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709846+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709852+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709860+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709874+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709881+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709895+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709901+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:09:34.709902+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.709908+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.709915+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.709922+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.709922+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.709930+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.709938+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.709987+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.710093+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.710110+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.710248+00:00", "trade", 4.92, 50.0]
["2026-08-31T15:09:34.711526+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.713200+00:00", "trade", 4.915, 195.0]
["2026-08-31T15:09:34.714749+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.714926+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.714952+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.716660+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.719753+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.729827+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.741931+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.741957+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:34.742022+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:35.292170+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:35.292586+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:36.694956+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:37.803057+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:37.803082+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:38.323980+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:38.345434+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:09:38.759962+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:38.813943+00:00", "trade", 4.915, 900.0]
["2026-08-31T15:09:41.002039+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:42.604226+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:42.604233+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:43.784408+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:45.184483+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:45.184936+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:45.185418+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:45.989396+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:46.077099+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:47.145421+00:00", "trade", 4.91, 15000.0]
["2026-08-31T15:09:47.146219+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:47.565396+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:09:49.026957+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:50.186947+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:09:54.405257+00:00", "trade", 4.9199, 500.0]
["2026-08-31T15:09:56.079582+00:00", "trade", 4.915, 1500.0]
["2026-08-31T15:09:56.080199+00:00", "trade", 4.918, 55.0]
["2026-08-31T15:09:56.642979+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:09:56.897782+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:09:57.898491+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:09:58.459240+00:00", "trade", 4.915, 510.0]
["2026-08-31T15:09:58.720583+00:00", "trade", 4.915, 42.0]
["2026-08-31T15:10:00.087216+00:00", "trade", 4.9155, 75.0]
["2026-08-31T15:10:01.959443+00:00", "trade", 4.91, 12500.0]
["2026-08-31T15:10:01.960064+00:00", "trade", 4.9102, 92.0]
["2026-08-31T15:10:02.731669+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:10:03.218803+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:03.219262+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:03.274216+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:10:03.660961+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:10:03.664714+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:10:04.536851+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:10.583601+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:10:11.756392+00:00", "trade", 4.9161, 28.0]
["2026-08-31T15:10:13.264226+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:10:13.524036+00:00", "trade", 4.915, 650.0]
["2026-08-31T15:10:15.932201+00:00", "trade", 4.9119, 15000.0]
["2026-08-31T15:10:15.932820+00:00", "trade", 4.9125, 40.0]
["2026-08-31T15:10:17.890095+00:00", "trade", 4.915, 35.0]
["2026-08-31T15:10:18.230545+00:00", "trade", 4.915, 1020.0]
["2026-08-31T15:10:19.214792+00:00", "trade", 4.9149, 100.0]
["2026-08-31T15:10:20.083335+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:10:20.083337+00:00", "trade", 4.915, 54.0]
["2026-08-31T15:10:21.166789+00:00", "trade", 4.915, 13.0]
["2026-08-31T15:10:21.168203+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:10:22.033760+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:25.002757+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:10:26.210177+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:26.210589+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:27.575512+00:00", "trade", 4.92, 8.0]
["2026-08-31T15:10:27.575592+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:27.575752+00:00", "trade", 4.92, 14.0]
["2026-08-31T15:10:27.575979+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:27.576154+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:27.576456+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:27.576936+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:27.582391+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:27.715544+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:28.074904+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:28.156665+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:10:28.191476+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:28.192144+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:28.426956+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.285541+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.350865+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:10:29.351666+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.396585+00:00", "trade", 4.92, 700.0]
["2026-08-31T15:10:29.396648+00:00", "trade", 4.92, 40.0]
["2026-08-31T15:10:29.396730+00:00", "trade", 4.92, 39.0]
["2026-08-31T15:10:29.396977+00:00", "trade", 4.92, 40.0]
["2026-08-31T15:10:29.397155+00:00", "trade", 4.92, 5278.0]
["2026-08-31T15:10:29.397331+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397409+00:00", "trade", 4.92, 90.0]
["2026-08-31T15:10:29.397409+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397410+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:10:29.397412+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397419+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397419+00:00", "trade", 4.92, 7.0]
["2026-08-31T15:10:29.397419+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:10:29.397419+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:10:29.397426+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397426+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397428+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:10:29.397428+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397433+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397435+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:10:29.397439+00:00", "trade", 4.92, 1000.0]
["2026-08-31T15:10:29.397439+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397445+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397446+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397452+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397472+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397473+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397477+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397481+00:00", "trade", 4.92, 587.0]
["2026-08-31T15:10:29.397481+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397488+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397496+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397503+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397509+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397515+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397523+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397530+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397537+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397543+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397550+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397556+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397561+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397564+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397570+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:29.397574+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397575+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397577+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397584+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397598+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397619+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397632+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397648+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397696+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397703+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397710+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397716+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397722+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397729+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397735+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397737+00:00", "trade", 4.9191, 52.0]
["2026-08-31T15:10:29.397741+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397754+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397767+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397773+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397780+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397787+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397793+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397799+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397806+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397812+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:29.397824+00:00", "trade", 4.92, 186.0]
["2026-08-31T15:10:29.397824+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:10:29.397830+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397830+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397830+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:10:29.397830+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397831+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.397840+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397840+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:29.397899+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.398050+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.398096+00:00", "trade", 4.925, 299.0]
["2026-08-31T15:10:29.398208+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.398233+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.398371+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.398424+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.398465+00:00", "trade", 4.925, 232.0]
["2026-08-31T15:10:29.398720+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.398748+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.399481+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.400413+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.400747+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.401434+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.401714+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.402700+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.407471+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.410154+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.410179+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.411699+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.417935+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.420580+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.421692+00:00", "trade", 4.92, 50.0]
["2026-08-31T15:10:29.429176+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.429183+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.429205+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.429227+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.851400+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:29.851427+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:30.044513+00:00", "trade", 4.92, 2000.0]
["2026-08-31T15:10:30.045100+00:00", "trade", 4.9204, 52.0]
["2026-08-31T15:10:30.490550+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:10:31.042446+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:10:31.182213+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:31.182237+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:31.690412+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:31.690438+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.516776+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:10:32.516833+00:00", "trade", 4.925, 127.0]
["2026-08-31T15:10:32.517188+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:10:32.517667+00:00", "trade", 4.925, 105.0]
["2026-08-31T15:10:32.517667+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.517670+00:00", "trade", 4.925, 200.0]
["2026-08-31T15:10:32.517697+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.517846+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518037+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518055+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518075+00:00", "trade", 4.92, 62.0]
["2026-08-31T15:10:32.518085+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518140+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518167+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518296+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:10:32.518471+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518497+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518522+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.518781+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.926199+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:32.926267+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:33.403564+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:33.404242+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:33.688917+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:33.762574+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:33.994828+00:00", "trade", 4.9165, 54.0]
["2026-08-31T15:10:33.994866+00:00", "trade", 4.9165, 54.0]
["2026-08-31T15:10:34.780805+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:34.781516+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:34.971191+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:35.048089+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:35.870312+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:36.349741+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:36.350428+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:36.930166+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:37.080659+00:00", "trade", 4.92, 99.0]
["2026-08-31T15:10:37.139070+00:00", "trade", 4.9251, 99.0]
["2026-08-31T15:10:37.997015+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:10:37.997192+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:37.997559+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.504938+00:00", "trade", 4.9165, 9.0]
["2026-08-31T15:10:38.525604+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.525611+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.525618+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.525626+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.525636+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.525643+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.525649+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.525709+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:38.575077+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576067+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576529+00:00", "trade", 4.92, 650.0]
["2026-08-31T15:10:38.576581+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576586+00:00", "trade", 4.92, 80.0]
["2026-08-31T15:10:38.576587+00:00", "trade", 4.92, 80.0]
["2026-08-31T15:10:38.576589+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:10:38.576589+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576593+00:00", "trade", 4.92, 2000.0]
["2026-08-31T15:10:38.576593+00:00", "trade", 4.92, 600.0]
["2026-08-31T15:10:38.576602+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576608+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576612+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:10:38.576615+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576617+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:10:38.576622+00:00", "trade", 4.92, 557.0]
["2026-08-31T15:10:38.576622+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576626+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576628+00:00", "trade", 4.92, 5.0]
["2026-08-31T15:10:38.576628+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576634+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576641+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576647+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576651+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576654+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576660+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576666+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576673+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576680+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576686+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576694+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576700+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576706+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576713+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576717+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:38.576725+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:10:38.576726+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576728+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576734+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576741+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576748+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576754+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576761+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576767+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576773+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576779+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576787+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576793+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576800+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576808+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576809+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:10:38.576814+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576821+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:10:38.576827+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576834+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576841+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576848+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576855+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576861+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576870+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576877+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576883+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576890+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576904+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576910+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576923+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576936+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576962+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576969+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576972+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576976+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.576980+00:00", "trade", 4.92, 557.0]
["2026-08-31T15:10:38.576981+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:10:38.576995+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.577005+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.577014+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.577026+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.577061+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.577097+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:10:38.577100+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:38.577101+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:10:38.577144+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.577165+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.577188+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.577201+00:00", "trade", 4.92, 400.0]
["2026-08-31T15:10:38.577207+00:00", "trade", 4.92, 157.0]
["2026-08-31T15:10:38.577242+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.577269+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:38.577299+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:10:38.577387+00:00", "trade", 4.92, 286.0]
["2026-08-31T15:10:38.577392+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:10:38.577396+00:00", "trade", 4.92, 71.0]
["2026-08-31T15:10:38.577439+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:38.577492+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.577522+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.577685+00:00", "trade", 4.9208, 50.0]
["2026-08-31T15:10:38.577832+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:10:38.578708+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.578735+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.579182+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.579968+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.586788+00:00", "trade", 4.92, 800.0]
["2026-08-31T15:10:38.587328+00:00", "trade", 4.92, 743.0]
["2026-08-31T15:10:38.587550+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.588181+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:10:38.588188+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.588190+00:00", "trade", 4.92, 1499.0]
["2026-08-31T15:10:38.588387+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.588885+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.598357+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.598814+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:38.677548+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:39.430622+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:39.492894+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:10:39.519870+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:39.803277+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:10:39.803288+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.375014+00:00", "trade", 4.9162, 50.0]
["2026-08-31T15:10:40.571266+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:10:40.571326+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.571437+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.571528+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.571775+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.571924+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.572060+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.572563+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.573040+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.680959+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.681050+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.681447+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.932235+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.955479+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:40.955976+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:41.027752+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:41.028204+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:41.104748+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:41.105211+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:41.534366+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:43.398510+00:00", "trade", 4.9156, 84.0]
["2026-08-31T15:10:43.433265+00:00", "trade", 4.92, 305.0]
["2026-08-31T15:10:43.872562+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:43.873013+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:43.873078+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:43.877567+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:43.926461+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:44.158874+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:45.244168+00:00", "trade", 4.92, 35.0]
["2026-08-31T15:10:45.244171+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:45.534435+00:00", "trade", 4.9177, 2.0]
["2026-08-31T15:10:45.647877+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:10:48.366099+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:48.557141+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:48.558073+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:50.724880+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:52.123691+00:00", "trade", 4.9177, 10.0]
["2026-08-31T15:10:52.125414+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:52.592678+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:52.592690+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:53.763517+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:54.212286+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:10:54.213034+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:10:54.516696+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:54.552631+00:00", "trade", 4.915, 6.0]
["2026-08-31T15:10:56.379202+00:00", "trade", 4.915, 25.0]
["2026-08-31T15:10:56.789810+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:56.790628+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:57.076417+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:57.076602+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:57.762611+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:10:58.794652+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:00.018578+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:00.019318+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:00.082434+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:00.090307+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:02.998931+00:00", "trade", 4.9168, 9.0]
["2026-08-31T15:11:05.391832+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:11:06.488392+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:06.656375+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:06.942679+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:08.578361+00:00", "trade", 4.9198, 41.0]
["2026-08-31T15:11:09.111271+00:00", "trade", 4.9184, 1000.0]
["2026-08-31T15:11:09.184177+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:10.605669+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:11.898858+00:00", "trade", 4.915, 250.0]
["2026-08-31T15:11:12.093644+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:13.061273+00:00", "trade", 4.9112, 1.0]
["2026-08-31T15:11:14.367585+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:14.470871+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:14.553250+00:00", "trade", 4.917, 46.0]
["2026-08-31T15:11:14.655567+00:00", "trade", 4.915, 15.0]
["2026-08-31T15:11:15.617993+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:11:15.617997+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:15.620387+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:11:18.190306+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:11:20.081730+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:11:21.645707+00:00", "trade", 4.92, 800.0]
["2026-08-31T15:11:22.733348+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:24.421562+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:25.969478+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:11:26.980182+00:00", "trade", 4.92, 90.0]
["2026-08-31T15:11:26.980198+00:00", "trade", 4.92, 13.0]
["2026-08-31T15:11:26.983117+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:26.983302+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:26.983441+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:26.985889+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:26.987022+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:26.993067+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:27.505817+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:11:27.506441+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:11:27.507737+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:27.543051+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:11:27.543053+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:27.543119+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:27.543591+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:28.554884+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:30.037739+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:11:31.423076+00:00", "trade", 4.9176, 47.0]
["2026-08-31T15:11:31.423117+00:00", "trade", 4.9176, 45.0]
["2026-08-31T15:11:33.392138+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:33.394723+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:33.394729+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:34.218750+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:34.716702+00:00", "trade", 4.9199, 200.0]
["2026-08-31T15:11:35.832555+00:00", "trade", 4.92, 90.0]
["2026-08-31T15:11:35.952868+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:38.580364+00:00", "trade", 4.9188, 22.0]
["2026-08-31T15:11:39.207210+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:40.465797+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:11:40.466600+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:40.468216+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:11:42.346242+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:11:42.719772+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:11:42.719802+00:00", "trade", 4.91, 200.0]
["2026-08-31T15:11:42.720108+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:42.721118+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:42.722587+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:42.769150+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:42.769630+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:44.653621+00:00", "trade", 4.9162, 20.0]
["2026-08-31T15:11:46.817983+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:47.052423+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:47.214366+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:48.992796+00:00", "trade", 4.92, 49.0]
["2026-08-31T15:11:49.407308+00:00", "trade", 4.915, 125.0]
["2026-08-31T15:11:49.450452+00:00", "trade", 4.9187, 1566.0]
["2026-08-31T15:11:49.452828+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:11:49.674819+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:11:51.041678+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:51.124870+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:51.400218+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:54.792217+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:55.966495+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:56.559175+00:00", "trade", 4.9162, 25.0]
["2026-08-31T15:11:56.559948+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:11:58.538377+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:59.018635+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:59.196287+00:00", "trade", 4.9199, 814.0]
["2026-08-31T15:11:59.725470+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:59.727644+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:59.875705+00:00", "trade", 4.9186, 2200.0]
["2026-08-31T15:11:59.908053+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:59.942617+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:11:59.943030+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:00.359644+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:03.938401+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:07.293013+00:00", "trade", 4.915, 250.0]
["2026-08-31T15:12:08.582364+00:00", "trade", 4.9182, 41.0]
["2026-08-31T15:12:09.975104+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:09.975792+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:12:12.006772+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:12.006825+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:12.007651+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:12.277360+00:00", "trade", 4.9174, 30.0]
["2026-08-31T15:12:13.879481+00:00", "trade", 4.9199, 200.0]
["2026-08-31T15:12:15.949443+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:16.947366+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:17.226706+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:17.227506+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:22.791535+00:00", "trade", 4.9174, 304.0]
["2026-08-31T15:12:22.806988+00:00", "trade", 4.917408, 1.0]
["2026-08-31T15:12:22.807297+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:12:23.015602+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:23.016376+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:25.122716+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:12:25.419536+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:25.419997+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:26.343384+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:26.737459+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:12:26.738561+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:26.759591+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:12:26.759880+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:26.760069+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:26.762104+00:00", "trade", 4.915, 58.0]
["2026-08-31T15:12:26.762107+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:26.763546+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:26.764466+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:26.765072+00:00", "trade", 4.915, 119.0]
["2026-08-31T15:12:27.058059+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:27.058151+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:27.061019+00:00", "trade", 4.915, 73.0]
["2026-08-31T15:12:27.707225+00:00", "trade", 4.9127, 8926.0]
["2026-08-31T15:12:27.707593+00:00", "trade", 4.9127, 1.0]
["2026-08-31T15:12:27.707810+00:00", "trade", 4.9133, 77.0]
["2026-08-31T15:12:27.707976+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:27.708002+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.521139+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:28.521141+00:00", "trade", 4.915, 52.0]
["2026-08-31T15:12:28.521141+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:12:28.521143+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:28.521290+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.521364+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:28.521374+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:28.521376+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:28.521376+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:28.521378+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.521531+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.521546+00:00", "trade", 4.91, 58.0]
["2026-08-31T15:12:28.521547+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.521875+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.521892+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.521899+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.522634+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:12:28.522780+00:00", "trade", 4.915, 306.0]
["2026-08-31T15:12:28.766100+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:28.766164+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:29.299132+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:12:29.299271+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:29.300081+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:12:29.300649+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:29.301484+00:00", "trade", 4.915, 177.0]
["2026-08-31T15:12:29.427693+00:00", "trade", 4.9177, 2.0]
["2026-08-31T15:12:30.299879+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:30.300990+00:00", "trade", 4.915, 176.0]
["2026-08-31T15:12:30.301481+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:30.706367+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:12:31.502620+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:12:31.529687+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:33.318791+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:33.998293+00:00", "trade", 4.9171, 55.0]
["2026-08-31T15:12:33.998335+00:00", "trade", 4.9171, 43.0]
["2026-08-31T15:12:33.998740+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:34.715817+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:12:34.867804+00:00", "trade", 4.9163, 79.0]
["2026-08-31T15:12:36.828664+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:36.829595+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:37.730071+00:00", "trade", 4.918, 300.0]
["2026-08-31T15:12:37.765121+00:00", "trade", 4.9162, 50.0]
["2026-08-31T15:12:38.579835+00:00", "trade", 4.9163, 10.0]
["2026-08-31T15:12:39.261630+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:12:39.495110+00:00", "trade", 4.915, 49.0]
["2026-08-31T15:12:39.543735+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:12:39.789346+00:00", "trade", 4.9162, 2.0]
["2026-08-31T15:12:39.869284+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:12:40.292908+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:43.475395+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:12:43.580223+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:12:43.902408+00:00", "trade", 4.9162, 10.0]
["2026-08-31T15:12:44.244635+00:00", "trade", 4.915, 61.0]
["2026-08-31T15:12:44.244644+00:00", "trade", 4.91, 61.0]
["2026-08-31T15:12:44.244689+00:00", "trade", 4.915, 39.0]
["2026-08-31T15:12:44.244705+00:00", "trade", 4.91, 39.0]
["2026-08-31T15:12:45.156812+00:00", "trade", 4.916, 900.0]
["2026-08-31T15:12:48.470164+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:12:48.470488+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:48.470836+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:48.470871+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:48.470925+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:12:48.683138+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:48.683899+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:48.712258+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:48.791184+00:00", "trade", 4.915, 52.0]
["2026-08-31T15:12:49.301627+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:49.638948+00:00", "trade", 4.9182, 10.0]
["2026-08-31T15:12:54.905488+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:55.414653+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:12:56.395736+00:00", "trade", 4.9116, 970.0]
["2026-08-31T15:12:56.396109+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:56.397164+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:56.397531+00:00", "trade", 4.91, 970.0]
["2026-08-31T15:12:57.453918+00:00", "trade", 4.9186, 1.0]
["2026-08-31T15:12:57.709367+00:00", "trade", 4.9142, 46.0]
["2026-08-31T15:12:58.342638+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:58.495972+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:58.574504+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:12:58.714579+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:00.643580+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:03.508134+00:00", "trade", 4.9153, 8.0]
["2026-08-31T15:13:04.926245+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:13:08.208245+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:13:09.528963+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:13:12.343389+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:13.261509+00:00", "trade", 4.9166, 200.0]
["2026-08-31T15:13:13.429644+00:00", "trade", 4.9199, 204.0]
["2026-08-31T15:13:14.559968+00:00", "trade", 4.9152, 44.0]
["2026-08-31T15:13:16.381816+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:13:16.382815+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:13:17.076721+00:00", "trade", 4.92, 123.0]
["2026-08-31T15:13:17.076796+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:17.076875+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:17.086795+00:00", "trade", 4.92, 177.0]
["2026-08-31T15:13:17.593239+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:20.292363+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:13:21.717283+00:00", "trade", 4.915, 5000.0]
["2026-08-31T15:13:22.888119+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:13:22.888389+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:26.992727+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:27.711369+00:00", "trade", 4.9155, 44.0]
["2026-08-31T15:13:31.428706+00:00", "trade", 4.915, 50.0]
["2026-08-31T15:13:31.757064+00:00", "trade", 4.915, 6.0]
["2026-08-31T15:13:31.782982+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:33.772982+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:35.874637+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:36.586134+00:00", "trade", 4.915, 40.0]
["2026-08-31T15:13:37.148731+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:13:37.643178+00:00", "trade", 4.915, 461.0]
["2026-08-31T15:13:37.643192+00:00", "trade", 4.91, 461.0]
["2026-08-31T15:13:37.643325+00:00", "trade", 4.915, 5165.0]
["2026-08-31T15:13:37.646110+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:13:39.070364+00:00", "trade", 4.9151, 37.0]
["2026-08-31T15:13:39.982106+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:13:40.401562+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:40.631798+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:45.268305+00:00", "trade", 4.91, 2.0]
["2026-08-31T15:13:45.994442+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:13:49.736109+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:50.246205+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:13:55.905718+00:00", "trade", 4.9162, 5.0]
["2026-08-31T15:13:57.713368+00:00", "trade", 4.9147, 47.0]
["2026-08-31T15:14:00.241939+00:00", "trade", 4.915, 69.0]
["2026-08-31T15:14:00.242649+00:00", "trade", 4.915, 600.0]
["2026-08-31T15:14:00.878150+00:00", "trade", 4.9143, 42.0]
["2026-08-31T15:14:01.250196+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:02.792671+00:00", "trade", 4.915, 39.0]
["2026-08-31T15:14:02.792768+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:14:02.859295+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:14:02.932023+00:00", "trade", 4.9162, 10.0]
["2026-08-31T15:14:04.223231+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:04.882848+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:14:04.882850+00:00", "trade", 4.915, 80.0]
["2026-08-31T15:14:04.882852+00:00", "trade", 4.915, 53.0]
["2026-08-31T15:14:04.882854+00:00", "trade", 4.915, 56.0]
["2026-08-31T15:14:05.131365+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:14:05.726559+00:00", "trade", 4.915, 52.0]
["2026-08-31T15:14:07.283650+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:08.404205+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:09.072417+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:14:10.248200+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:14:10.351194+00:00", "trade", 4.9186, 18.0]
["2026-08-31T15:14:10.376017+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:14:10.763346+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:11.741876+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:14:11.743482+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:12.787537+00:00", "trade", 4.9143, 23.0]
["2026-08-31T15:14:13.504817+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:15.038605+00:00", "trade", 4.915, 94.0]
["2026-08-31T15:14:15.038629+00:00", "trade", 4.91, 25.0]
["2026-08-31T15:14:15.038763+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:15.038911+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:14:15.039201+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:14:15.039217+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:15.039244+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:15.039277+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:15.249667+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:15.290131+00:00", "trade", 4.915, 224.0]
["2026-08-31T15:14:15.307826+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:14:15.657456+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:16.463255+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:17.763933+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:14:17.764506+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:17.974911+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:14:19.645425+00:00", "trade", 4.9126, 394.0]
["2026-08-31T15:14:19.645807+00:00", "trade", 4.9126, 1.0]
["2026-08-31T15:14:24.627325+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:24.836419+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:26.012260+00:00", "trade", 4.915, 20.0]
["2026-08-31T15:14:26.012270+00:00", "trade", 4.91, 20.0]
["2026-08-31T15:14:26.012423+00:00", "trade", 4.915, 30.0]
["2026-08-31T15:14:26.013019+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:26.015956+00:00", "trade", 4.91, 11.0]
["2026-08-31T15:14:26.016075+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:14:26.016416+00:00", "trade", 4.91, 89.0]
["2026-08-31T15:14:26.016664+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:26.205074+00:00", "trade", 4.91, 306.0]
["2026-08-31T15:14:26.205461+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:26.205522+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:26.205529+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:26.205583+00:00", "trade", 4.91, 294.0]
["2026-08-31T15:14:26.249412+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:14:26.575588+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:14:27.715367+00:00", "trade", 4.9135, 29.0]
["2026-08-31T15:14:27.898747+00:00", "trade", 4.9199, 1000.0]
["2026-08-31T15:14:28.899450+00:00", "trade", 4.915, 78.0]
["2026-08-31T15:14:30.124138+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:30.962020+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:32.226498+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:33.999101+00:00", "trade", 4.9148, 55.0]
["2026-08-31T15:14:36.480985+00:00", "trade", 4.92, 509.0]
["2026-08-31T15:14:38.763349+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:14:39.112249+00:00", "trade", 4.9148, 10.0]
["2026-08-31T15:14:39.339179+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:14:39.373365+00:00", "trade", 4.9153, 5.0]
["2026-08-31T15:14:39.433548+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:14:39.481280+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:39.862374+00:00", "trade", 4.915, 12.0]
["2026-08-31T15:14:39.862954+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:40.679867+00:00", "trade", 4.915, 205.0]
["2026-08-31T15:14:41.998461+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:14:41.999183+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:14:42.372532+00:00", "trade", 4.915, 8.0]
["2026-08-31T15:14:44.888160+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:14:47.889398+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:48.434414+00:00", "trade", 4.915, 101.0]
["2026-08-31T15:14:48.435003+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:49.904080+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:14:52.370192+00:00", "trade", 4.9162, 10.0]
["2026-08-31T15:14:52.370556+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:14:54.055672+00:00", "trade", 4.9174, 240.0]
["2026-08-31T15:14:54.655892+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:14:54.686675+00:00", "trade", 4.915, 200.0]
["2026-08-31T15:14:54.923248+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:14:55.239048+00:00", "trade", 4.9162, 78.0]
["2026-08-31T15:14:55.239419+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:14:56.423065+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:14:57.717400+00:00", "trade", 4.9175, 23.0]
["2026-08-31T15:14:57.935718+00:00", "trade", 4.9162, 10.0]
["2026-08-31T15:14:57.936084+00:00", "trade", 4.9162, 1.0]
["2026-08-31T15:14:59.870920+00:00", "trade", 4.915, 19.0]
["2026-08-31T15:14:59.955777+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:14:59.983520+00:00", "trade", 4.9199, 2.0]
["2026-08-31T15:15:00.274778+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:01.156246+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:03.232648+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:04.020775+00:00", "trade", 4.9151, 9.0]
["2026-08-31T15:15:04.021540+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:04.113046+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:04.983297+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:15:05.670863+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:06.537389+00:00", "trade", 4.9162, 2.0]
["2026-08-31T15:15:06.595982+00:00", "trade", 4.91, 100.0]
["2026-08-31T15:15:06.802828+00:00", "trade", 4.915, 77.0]
["2026-08-31T15:15:06.803337+00:00", "trade", 4.91, 23.0]
["2026-08-31T15:15:06.803694+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:06.803741+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:07.402835+00:00", "trade", 4.915, 1000.0]
["2026-08-31T15:15:07.403727+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:07.403779+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:09.375364+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:15:10.030628+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:15:10.031290+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:15.057206+00:00", "trade", 4.915, 11.0]
["2026-08-31T15:15:15.799402+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:15:16.992152+00:00", "trade", 4.915, 4.0]
["2026-08-31T15:15:16.992213+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:15:16.992263+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:16.993215+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:17.263067+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:20.080822+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:15:21.940351+00:00", "trade", 4.915, 204.0]
["2026-08-31T15:15:22.297405+00:00", "trade", 4.9101, 1.0]
["2026-08-31T15:15:24.403634+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:24.691026+00:00", "trade", 4.92, 19.0]
["2026-08-31T15:15:27.196766+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:27.719365+00:00", "trade", 4.9148, 15.0]
["2026-08-31T15:15:29.874605+00:00", "trade", 4.9164, 100.0]
["2026-08-31T15:15:30.104201+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:30.818963+00:00", "trade", 4.9162, 13.0]
["2026-08-31T15:15:31.441640+00:00", "trade", 4.9149, 50.0]
["2026-08-31T15:15:31.643074+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:33.103310+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:33.577689+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:15:34.422955+00:00", "trade", 4.915, 40.0]
["2026-08-31T15:15:34.422956+00:00", "trade", 4.915, 60.0]
["2026-08-31T15:15:34.423950+00:00", "trade", 4.915, 300.0]
["2026-08-31T15:15:38.057056+00:00", "trade", 4.9162, 20.0]
["2026-08-31T15:15:38.983449+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:39.377363+00:00", "trade", 4.9151, 1.0]
["2026-08-31T15:15:43.022251+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:44.600752+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:15:44.601516+00:00", "trade", 4.915, 2.0]
["2026-08-31T15:15:46.170171+00:00", "trade", 4.9161, 91.0]
["2026-08-31T15:15:46.793838+00:00", "trade", 4.9162, 14.0]
["2026-08-31T15:15:47.201177+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:48.123090+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:48.538682+00:00", "trade", 4.915, 1000.0]
["2026-08-31T15:15:48.837742+00:00", "trade", 4.9152, 87.0]
["2026-08-31T15:15:49.803520+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:52.727914+00:00", "trade", 4.9198, 100.0]
["2026-08-31T15:15:53.099350+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:15:53.522738+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:53.522832+00:00", "trade", 4.915, 700.0]
["2026-08-31T15:15:53.523497+00:00", "trade", 4.915, 218.0]
["2026-08-31T15:15:55.717303+00:00", "trade", 4.9152, 2.0]
["2026-08-31T15:15:56.642982+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:15:56.922583+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:15:57.164587+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:15:57.721365+00:00", "trade", 4.9152, 23.0]
["2026-08-31T15:15:58.302732+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:02.762707+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:16:03.255367+00:00", "trade", 4.915, 12.0]
["2026-08-31T15:16:03.337879+00:00", "trade", 4.9162, 61.0]
["2026-08-31T15:16:03.404254+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:16:04.609530+00:00", "trade", 4.915, 88.0]
["2026-08-31T15:16:05.383398+00:00", "trade", 4.9162, 70.0]
["2026-08-31T15:16:05.588012+00:00", "trade", 4.9173, 10.0]
["2026-08-31T15:16:06.463149+00:00", "trade", 4.9152, 30.0]
["2026-08-31T15:16:07.164405+00:00", "trade", 4.915, 101.0]
["2026-08-31T15:16:07.175112+00:00", "trade", 4.91, 1.0]
["2026-08-31T15:16:07.275409+00:00", "trade", 4.915, 10.0]
["2026-08-31T15:16:09.379364+00:00", "trade", 4.9152, 3.0]
["2026-08-31T15:16:10.013278+00:00", "trade", 4.915, 3.0]
["2026-08-31T15:16:11.279668+00:00", "trade", 4.915, 482.0]
["2026-08-31T15:16:11.280029+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:16:11.280562+00:00", "trade", 4.915, 500.0]
["2026-08-31T15:16:11.282236+00:00", "trade", 4.92, 10000.0]
["2026-08-31T15:16:11.282599+00:00", "trade", 4.92, 8518.0]
["2026-08-31T15:16:11.282821+00:00", "trade", 4.9192, 84.0]
["2026-08-31T15:16:11.283181+00:00", "trade", 4.92, 60.0]
["2026-08-31T15:16:11.284797+00:00", "trade", 4.915, 1.0]
["2026-08-31T15:16:11.329692+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:16:12.065296+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:12.065371+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:12.891139+00:00", "trade", 4.92, 15.0]
["2026-08-31T15:16:13.297872+00:00", "trade", 4.918, 17.0]
["2026-08-31T15:16:13.817005+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:13.817120+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:14.758481+00:00", "trade", 4.92, 1000.0]
["2026-08-31T15:16:15.148983+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:16:16.734933+00:00", "trade", 4.915, 5.0]
["2026-08-31T15:16:16.770376+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:16:18.124854+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:16:19.686679+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:20.388411+00:00", "trade", 4.9174, 500.0]
["2026-08-31T15:16:22.186878+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:24.909778+00:00", "trade", 4.915, 100.0]
["2026-08-31T15:16:25.737021+00:00", "trade", 4.9114, 105.0]
["2026-08-31T15:16:26.013576+00:00", "trade", 4.9182, 48.0]
["2026-08-31T15:16:30.250537+00:00", "trade", 4.9162, 10.0]
["2026-08-31T15:16:31.228181+00:00", "trade", 4.92, 15.0]
["2026-08-31T15:16:31.228603+00:00", "trade", 4.92, 7.0]
["2026-08-31T15:16:31.230760+00:00", "trade", 4.92, 1000.0]
["2026-08-31T15:16:31.231503+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231505+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.231506+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.231509+00:00", "trade", 4.92, 352.0]
["2026-08-31T15:16:31.231574+00:00", "trade", 4.92, 148.0]
["2026-08-31T15:16:31.231575+00:00", "trade", 4.92, 20.0]
["2026-08-31T15:16:31.231577+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.231578+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231582+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.231582+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:16:31.231585+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231585+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231592+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:16:31.231592+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.231593+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231593+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.231600+00:00", "trade", 4.92, 7.0]
["2026-08-31T15:16:31.231601+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.231601+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231703+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231710+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231716+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231828+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231865+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231876+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:16:31.231876+00:00", "trade", 4.92, 7.0]
["2026-08-31T15:16:31.231876+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:16:31.231882+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231889+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231896+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231903+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231905+00:00", "trade", 4.92, 51.0]
["2026-08-31T15:16:31.231911+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231915+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.231918+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231920+00:00", "trade", 4.92, 800.0]
["2026-08-31T15:16:31.231921+00:00", "trade", 4.92, 3.0]
["2026-08-31T15:16:31.231922+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:16:31.231923+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:16:31.231924+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231925+00:00", "trade", 4.92, 900.0]
["2026-08-31T15:16:31.231925+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231927+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231930+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231931+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231934+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.231934+00:00", "trade", 4.92, 332.0]
["2026-08-31T15:16:31.231935+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231938+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231939+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:16:31.231943+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.231943+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231945+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231948+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.231951+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231955+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231958+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231959+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:16:31.231964+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231970+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231977+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231981+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.231984+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231989+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.231991+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.231997+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232004+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232010+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232010+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232011+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232011+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232017+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232025+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232032+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232038+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232045+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232051+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232052+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232059+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232065+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232071+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232072+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.232074+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232075+00:00", "trade", 4.92, 500.0]
["2026-08-31T15:16:31.232075+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232078+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.232078+00:00", "quote", 4.91, 4.92]
["2026-08-31T15:16:31.232081+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:16:31.232084+00:00", "trade", 4.92, 22.0]
["2026-08-31T15:16:31.232084+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232088+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.232088+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:16:31.232090+00:00", "trade", 4.92, 600.0]
["2026-08-31T15:16:31.232092+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.232092+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232094+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232096+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232096+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232097+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.232099+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:16:31.232102+00:00", "trade", 4.92, 600.0]
["2026-08-31T15:16:31.232104+00:00", "trade", 4.92, 300.0]
["2026-08-31T15:16:31.232104+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:16:31.232105+00:00", "trade", 4.92, 600.0]
["2026-08-31T15:16:31.232106+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232109+00:00", "trade", 4.92, 22.0]
["2026-08-31T15:16:31.232109+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:16:31.232112+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232112+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:16:31.232112+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232112+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232115+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:16:31.232119+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232119+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232120+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232120+00:00", "trade", 4.92, 67.0]
["2026-08-31T15:16:31.232132+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232138+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232152+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232158+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232188+00:00", "quote", 4.92, 4.92]
["2026-08-31T15:16:31.232264+00:00", "trade", 4.92, 133.0]
["2026-08-31T15:16:31.232269+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.232270+00:00", "trade", 4.92, 72.0]
["2026-08-31T15:16:31.232271+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:16:31.232271+00:00", "trade", 4.92, 628.0]
["2026-08-31T15:16:31.232277+00:00", "trade", 4.92, 90.0]
["2026-08-31T15:16:31.232279+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:16:31.232313+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232327+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.232331+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232353+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.232354+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.232440+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.232505+00:00", "trade", 4.92, 90.0]
["2026-08-31T15:16:31.232505+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:31.232507+00:00", "trade", 4.925, 435.0]
["2026-08-31T15:16:31.232545+00:00", "trade", 4.9195, 54.0]
["2026-08-31T15:16:31.232592+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.232821+00:00", "trade", 4.92, 54.0]
["2026-08-31T15:16:31.232879+00:00", "trade", 4.9199, 52.0]
["2026-08-31T15:16:31.232937+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:31.233213+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:31.233263+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.233459+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.234055+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:16:31.237167+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.238363+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.239100+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.242467+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.242507+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:31.242509+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.242537+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.242881+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.242893+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.242930+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.242982+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.247600+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.252835+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:16:31.255539+00:00", "trade", 4.925, 2300.0]
["2026-08-31T15:16:31.267073+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.299441+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.300142+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.351017+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.351556+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.351660+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.370168+00:00", "trade", 4.925, 29.0]
["2026-08-31T15:16:31.370197+00:00", "trade", 4.925, 200.0]
["2026-08-31T15:16:31.370198+00:00", "trade", 4.925, 65.0]
["2026-08-31T15:16:31.370927+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:31.370928+00:00", "trade", 4.925, 400.0]
["2026-08-31T15:16:31.370930+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:31.412987+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:31.593629+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.593972+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:31.785741+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:35.393565+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:16:35.725726+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:35.725751+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:36.042390+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:36.790251+00:00", "trade", 4.925, 5.0]
["2026-08-31T15:16:37.371330+00:00", "trade", 4.925, 2.0]
["2026-08-31T15:16:39.381363+00:00", "trade", 4.9202, 41.0]
["2026-08-31T15:16:39.625513+00:00", "trade", 4.9195, 11.0]
["2026-08-31T15:16:40.404360+00:00", "trade", 4.925, 12.0]
["2026-08-31T15:16:41.067284+00:00", "trade", 4.9277, 2.0]
["2026-08-31T15:16:41.158548+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:41.238350+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:41.238808+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:42.865374+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:43.896010+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:44.534680+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:45.425623+00:00", "trade", 4.925, 12.0]
["2026-08-31T15:16:45.489807+00:00", "trade", 4.9262, 50.0]
["2026-08-31T15:16:45.840876+00:00", "trade", 4.925, 500.0]
["2026-08-31T15:16:45.860451+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:16:45.862997+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:16:45.863024+00:00", "trade", 4.92, 11.0]
["2026-08-31T15:16:45.865587+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:16:47.010186+00:00", "trade", 4.925, 50.0]
["2026-08-31T15:16:47.018487+00:00", "trade", 4.925, 108.0]
["2026-08-31T15:16:48.435893+00:00", "trade", 4.9196, 36.0]
["2026-08-31T15:16:50.444919+00:00", "trade", 4.925, 12.0]
["2026-08-31T15:16:50.976420+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:50.976877+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:53.282125+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:16:55.460131+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:16:59.358182+00:00", "trade", 4.925, 50.0]
["2026-08-31T15:16:59.488722+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:16:59.501276+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:16:59.501862+00:00", "trade", 4.9236, 50.0]
["2026-08-31T15:17:00.382997+00:00", "trade", 4.925, 300.0]
["2026-08-31T15:17:01.234370+00:00", "trade", 4.9236, 30.0]
["2026-08-31T15:17:01.448814+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:02.662899+00:00", "trade", 4.925, 4.0]
["2026-08-31T15:17:03.516226+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:17:03.752452+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:04.528931+00:00", "trade", 4.9198, 11.0]
["2026-08-31T15:17:04.978079+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:04.978533+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:05.432060+00:00", "trade", 4.925, 71.0]
["2026-08-31T15:17:06.264184+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:17:06.264671+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:06.415627+00:00", "trade", 4.9262, 15.0]
["2026-08-31T15:17:06.416001+00:00", "trade", 4.9262, 1.0]
["2026-08-31T15:17:06.540698+00:00", "trade", 4.9198, 37.0]
["2026-08-31T15:17:06.966325+00:00", "trade", 4.9251, 100.0]
["2026-08-31T15:17:08.385630+00:00", "trade", 4.93, 600.0]
["2026-08-31T15:17:08.407285+00:00", "trade", 4.93, 1000.0]
["2026-08-31T15:17:08.427940+00:00", "trade", 4.93, 500.0]
["2026-08-31T15:17:08.433410+00:00", "trade", 4.93, 600.0]
["2026-08-31T15:17:08.435585+00:00", "trade", 4.93, 40.0]
["2026-08-31T15:17:08.435640+00:00", "trade", 4.93, 39.0]
["2026-08-31T15:17:08.435693+00:00", "trade", 4.93, 761.0]
["2026-08-31T15:17:08.435962+00:00", "trade", 4.93, 32.0]
["2026-08-31T15:17:08.436350+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.436356+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.436808+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.436833+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.437192+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.437290+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.437520+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.437697+00:00", "trade", 4.93, 42.0]
["2026-08-31T15:17:08.438320+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.438455+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.438724+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.438731+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.440702+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443047+00:00", "trade", 4.93, 86.0]
["2026-08-31T15:17:08.443048+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:17:08.443050+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:17:08.443051+00:00", "trade", 4.93, 24.0]
["2026-08-31T15:17:08.443055+00:00", "trade", 4.93, 5.0]
["2026-08-31T15:17:08.443055+00:00", "trade", 4.93, 5.0]
["2026-08-31T15:17:08.443057+00:00", "trade", 4.93, 4.0]
["2026-08-31T15:17:08.443061+00:00", "trade", 4.93, 2.0]
["2026-08-31T15:17:08.443063+00:00", "trade", 4.93, 1500.0]
["2026-08-31T15:17:08.443063+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:17:08.443065+00:00", "trade", 4.93, 4.0]
["2026-08-31T15:17:08.443068+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443071+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443071+00:00", "trade", 4.93, 84.0]
["2026-08-31T15:17:08.443143+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443151+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443158+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443164+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443172+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443178+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443184+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443190+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443197+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443204+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443212+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443218+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443225+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443233+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443239+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443246+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443347+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443354+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443361+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443368+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443386+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443396+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443407+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443420+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443423+00:00", "trade", 4.93, 600.0]
["2026-08-31T15:17:08.443429+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443432+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443437+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443437+00:00", "trade", 4.93, 2.0]
["2026-08-31T15:17:08.443437+00:00", "trade", 4.93, 3.0]
["2026-08-31T15:17:08.443437+00:00", "trade", 4.93, 4.0]
["2026-08-31T15:17:08.443437+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443440+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:17:08.443444+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.443446+00:00", "trade", 4.93, 4.0]
["2026-08-31T15:17:08.443446+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443451+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443457+00:00", "trade", 4.93, 4.0]
["2026-08-31T15:17:08.443459+00:00", "trade", 4.93, 1100.0]
["2026-08-31T15:17:08.443460+00:00", "trade", 4.93, 4.0]
["2026-08-31T15:17:08.443461+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443466+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443471+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.443472+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443478+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443485+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443495+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443501+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443501+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443502+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.443511+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443522+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.443524+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443524+00:00", "trade", 4.93, 3.0]
["2026-08-31T15:17:08.443526+00:00", "trade", 4.93, 4.0]
["2026-08-31T15:17:08.443529+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443529+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443531+00:00", "trade", 4.93, 7.0]
["2026-08-31T15:17:08.443536+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443542+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443549+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443556+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443562+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443569+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443575+00:00", "trade", 4.93, 400.0]
["2026-08-31T15:17:08.443575+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443577+00:00", "trade", 4.93, 10.0]
["2026-08-31T15:17:08.443577+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:17:08.443579+00:00", "trade", 4.93, 2.0]
["2026-08-31T15:17:08.443581+00:00", "trade", 4.93, 8.0]
["2026-08-31T15:17:08.443582+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443584+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443584+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:17:08.443585+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443586+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443589+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443590+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443591+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443591+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.443596+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443603+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443611+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443618+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443626+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.443665+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443817+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443879+00:00", "trade", 4.93, 401.0]
["2026-08-31T15:17:08.443900+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443944+00:00", "trade", 4.93, 3500.0]
["2026-08-31T15:17:08.443944+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443946+00:00", "trade", 4.93, 246.0]
["2026-08-31T15:17:08.443947+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443948+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443951+00:00", "trade", 4.93, 1200.0]
["2026-08-31T15:17:08.443952+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443954+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:17:08.443954+00:00", "trade", 4.93, 155.0]
["2026-08-31T15:17:08.443955+00:00", "trade", 4.93, 161.0]
["2026-08-31T15:17:08.443958+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.443959+00:00", "trade", 4.93, 720.0]
["2026-08-31T15:17:08.443962+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443962+00:00", "trade", 4.93, 18.0]
["2026-08-31T15:17:08.443962+00:00", "trade", 4.93, 50.0]
["2026-08-31T15:17:08.443966+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443970+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443970+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443970+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443972+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443974+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.443975+00:00", "trade", 4.93, 162.0]
["2026-08-31T15:17:08.443977+00:00", "trade", 4.93, 118.0]
["2026-08-31T15:17:08.443983+00:00", "trade", 4.93, 80.0]
["2026-08-31T15:17:08.444020+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:17:08.444027+00:00", "trade", 4.93, 800.0]
["2026-08-31T15:17:08.444034+00:00", "trade", 4.93, 156.0]
["2026-08-31T15:17:08.444036+00:00", "trade", 4.93, 168.0]
["2026-08-31T15:17:08.444039+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444041+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444045+00:00", "trade", 4.93, 60.0]
["2026-08-31T15:17:08.444049+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444051+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.444053+00:00", "trade", 4.93, 76.0]
["2026-08-31T15:17:08.444055+00:00", "trade", 4.93, 1099.0]
["2026-08-31T15:17:08.444057+00:00", "trade", 4.93, 278.0]
["2026-08-31T15:17:08.444057+00:00", "trade", 4.93, 155.0]
["2026-08-31T15:17:08.444057+00:00", "trade", 4.93, 18.0]
["2026-08-31T15:17:08.444057+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444060+00:00", "trade", 4.93, 157.0]
["2026-08-31T15:17:08.444064+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444064+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444069+00:00", "trade", 4.93, 53.0]
["2026-08-31T15:17:08.444073+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444076+00:00", "trade", 4.93, 624.0]
["2026-08-31T15:17:08.444080+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444087+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444093+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444093+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444094+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444096+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444100+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444102+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444106+00:00", "trade", 4.93, 158.0]
["2026-08-31T15:17:08.444106+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444106+00:00", "trade", 4.93, 159.0]
["2026-08-31T15:17:08.444107+00:00", "trade", 4.93, 10.0]
["2026-08-31T15:17:08.444110+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444110+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444115+00:00", "trade", 4.93, 82.0]
["2026-08-31T15:17:08.444115+00:00", "trade", 4.93, 400.0]
["2026-08-31T15:17:08.444115+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444124+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:17:08.444129+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444160+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444169+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444184+00:00", "trade", 4.93, 156.0]
["2026-08-31T15:17:08.444223+00:00", "trade", 4.93, 244.0]
["2026-08-31T15:17:08.444235+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444242+00:00", "trade", 4.9296, 50.0]
["2026-08-31T15:17:08.444242+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444319+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444331+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444338+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444341+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444345+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444353+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444360+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444366+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444373+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444381+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444388+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444391+00:00", "trade", 4.93, 400.0]
["2026-08-31T15:17:08.444391+00:00", "trade", 4.93, 112.0]
["2026-08-31T15:17:08.444391+00:00", "trade", 4.93, 339.0]
["2026-08-31T15:17:08.444392+00:00", "trade", 4.93, 162.0]
["2026-08-31T15:17:08.444395+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444400+00:00", "trade", 4.93, 54.0]
["2026-08-31T15:17:08.444400+00:00", "trade", 4.93, 46.0]
["2026-08-31T15:17:08.444401+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444417+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444429+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444435+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444440+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444485+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444485+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444634+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444641+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444648+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444659+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444690+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444700+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444714+00:00", "trade", 4.93, 1400.0]
["2026-08-31T15:17:08.444714+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:17:08.444719+00:00", "trade", 4.93, 1500.0]
["2026-08-31T15:17:08.444719+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444719+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444720+00:00", "trade", 4.93, 128.0]
["2026-08-31T15:17:08.444725+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.444727+00:00", "trade", 4.93, 500.0]
["2026-08-31T15:17:08.444728+00:00", "trade", 4.93, 500.0]
["2026-08-31T15:17:08.444728+00:00", "trade", 4.93, 317.0]
["2026-08-31T15:17:08.444728+00:00", "trade", 4.93, 163.0]
["2026-08-31T15:17:08.444736+00:00", "trade", 4.93, 17.0]
["2026-08-31T15:17:08.444736+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:17:08.444736+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444736+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.444737+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444748+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.444766+00:00", "trade", 4.93, 52.0]
["2026-08-31T15:17:08.444774+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.444826+00:00", "trade", 4.9299, 57.0]
["2026-08-31T15:17:08.444833+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.444949+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.444977+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445006+00:00", "trade", 4.93, 50.0]
["2026-08-31T15:17:08.445038+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445044+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445061+00:00", "trade", 4.93, 126.0]
["2026-08-31T15:17:08.445145+00:00", "trade", 4.93, 774.0]
["2026-08-31T15:17:08.445252+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445279+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.445298+00:00", "trade", 4.93, 55.0]
["2026-08-31T15:17:08.445320+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445340+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.445349+00:00", "trade", 4.93, 56.0]
["2026-08-31T15:17:08.445372+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.445603+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445777+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445786+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.445888+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.446084+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.446606+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.447207+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.447521+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.447829+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.449041+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.449504+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.449542+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.449543+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.449566+00:00", "trade", 4.93, 400.0]
["2026-08-31T15:17:08.449572+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.449675+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.449725+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.449914+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.449974+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.450038+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.450153+00:00", "trade", 4.93, 27.0]
["2026-08-31T15:17:08.450999+00:00", "trade", 4.93, 11.0]
["2026-08-31T15:17:08.451176+00:00", "trade", 4.93, 3.0]
["2026-08-31T15:17:08.451911+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.454134+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.454183+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.461890+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.462574+00:00", "trade", 4.93, 7.0]
["2026-08-31T15:17:08.463890+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.463988+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.464152+00:00", "trade", 4.93, 8.0]
["2026-08-31T15:17:08.464303+00:00", "trade", 4.93, 37.0]
["2026-08-31T15:17:08.464737+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.465566+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.469591+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.473477+00:00", "trade", 4.93, 37.0]
["2026-08-31T15:17:08.474497+00:00", "trade", 4.93, 37.0]
["2026-08-31T15:17:08.474538+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.474545+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.474554+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.474574+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.477227+00:00", "trade", 4.93, 77.0]
["2026-08-31T15:17:08.481984+00:00", "trade", 4.93, 800.0]
["2026-08-31T15:17:08.481996+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:08.482001+00:00", "trade", 4.93, 309.0]
["2026-08-31T15:17:08.482005+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:17:08.482010+00:00", "trade", 4.93, 900.0]
["2026-08-31T15:17:08.482015+00:00", "trade", 4.93, 91.0]
["2026-08-31T15:17:08.482019+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.482034+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.482073+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.482332+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.482358+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.483048+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.483075+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.483851+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.497843+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.528007+00:00", "trade", 4.93, 37.0]
["2026-08-31T15:17:08.531363+00:00", "trade", 4.93, 37.0]
["2026-08-31T15:17:08.532075+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.544359+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.544683+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.558401+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:08.558449+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.558871+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.566332+00:00", "trade", 4.93, 58.0]
["2026-08-31T15:17:08.747848+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.784937+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.785506+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:08.816368+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:09.208724+00:00", "trade", 4.9262, 50.0]
["2026-08-31T15:17:09.383363+00:00", "trade", 4.9298, 39.0]
["2026-08-31T15:17:09.785314+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:09.786008+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:09.786299+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.207880+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.207959+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:10.207959+00:00", "trade", 4.93, 158.0]
["2026-08-31T15:17:10.207959+00:00", "trade", 4.93, 42.0]
["2026-08-31T15:17:10.208288+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.208310+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.238215+00:00", "trade", 4.93, 49.0]
["2026-08-31T15:17:10.356619+00:00", "trade", 4.925, 6.0]
["2026-08-31T15:17:10.359214+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.785835+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.786127+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.786810+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:10.793631+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:11.050729+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:11.434541+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:11.435019+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:12.399205+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:12.624774+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:13.652214+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:14.193846+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:15.844830+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:18.212047+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:18.212431+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:18.466838+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:18.467334+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:18.468044+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:18.468536+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:18.577658+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:19.408349+00:00", "trade", 4.9244, 46.0]
["2026-08-31T15:17:20.522422+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:22.298481+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.947560+00:00", "trade", 4.93, 36.0]
["2026-08-31T15:17:25.947650+00:00", "trade", 4.93, 36.0]
["2026-08-31T15:17:25.950886+00:00", "trade", 4.93, 500.0]
["2026-08-31T15:17:25.951104+00:00", "trade", 4.93, 37.0]
["2026-08-31T15:17:25.951580+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.952779+00:00", "trade", 4.93, 11.0]
["2026-08-31T15:17:25.955192+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.956380+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959021+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959022+00:00", "trade", 4.93, 246.0]
["2026-08-31T15:17:25.959024+00:00", "trade", 4.93, 400.0]
["2026-08-31T15:17:25.959024+00:00", "trade", 4.93, 154.0]
["2026-08-31T15:17:25.959028+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959043+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959049+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959056+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959071+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959078+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959084+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959308+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959345+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959352+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959359+00:00", "trade", 4.93, 363.0]
["2026-08-31T15:17:25.959359+00:00", "trade", 4.93, 161.0]
["2026-08-31T15:17:25.959359+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:25.959422+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959428+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959434+00:00", "trade", 4.93, 500.0]
["2026-08-31T15:17:25.959435+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959442+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959444+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:25.959448+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959450+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:25.959454+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959456+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959462+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959469+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959475+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959481+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959488+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959494+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959497+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959501+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959507+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959514+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959518+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959524+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:25.959527+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959534+00:00", "trade", 4.93, 656.0]
["2026-08-31T15:17:25.959536+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:17:25.959536+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959537+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959537+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959540+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:25.959741+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.959919+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.960639+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.961536+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.963863+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:25.979240+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:26.019022+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:26.019032+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:26.019039+00:00", "trade", 4.93, 400.0]
["2026-08-31T15:17:26.677796+00:00", "trade", 4.9262, 20.0]
["2026-08-31T15:17:26.678172+00:00", "trade", 4.9262, 1.0]
["2026-08-31T15:17:26.800762+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:27.037586+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:27.646918+00:00", "trade", 4.93, 13.0]
["2026-08-31T15:17:27.743045+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:27.743050+00:00", "trade", 4.93, 440.0]
["2026-08-31T15:17:27.743051+00:00", "trade", 4.93, 60.0]
["2026-08-31T15:17:27.743451+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:27.743527+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:27.783904+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:27.783906+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:27.784350+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:27.908222+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:28.255745+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:28.268066+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:29.007061+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:29.399153+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:29.399530+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.395896+00:00", "trade", 4.925, 2000.0]
["2026-08-31T15:17:32.406032+00:00", "trade", 4.93, 36.0]
["2026-08-31T15:17:32.413934+00:00", "trade", 4.93, 187.0]
["2026-08-31T15:17:32.413945+00:00", "trade", 4.93, 113.0]
["2026-08-31T15:17:32.413946+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.416261+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.502127+00:00", "trade", 4.9262, 10.0]
["2026-08-31T15:17:32.687283+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.965006+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:32.965024+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.965031+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.965037+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.965052+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.965064+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:32.965071+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:33.963150+00:00", "trade", 4.93, 22.0]
["2026-08-31T15:17:34.963568+00:00", "trade", 4.92, 2.0]
["2026-08-31T15:17:38.473403+00:00", "trade", 4.9291, 25.0]
["2026-08-31T15:17:38.700216+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:40.925241+00:00", "trade", 4.92, 200.0]
["2026-08-31T15:17:40.925648+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:40.940877+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:17:40.949778+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:17:40.955992+00:00", "trade", 4.93, 11.0]
["2026-08-31T15:17:40.967095+00:00", "trade", 4.93, 89.0]
["2026-08-31T15:17:41.785710+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:41.785734+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:41.785734+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:41.789715+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:41.789743+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:41.958881+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:41.959193+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:42.197488+00:00", "trade", 4.9267, 500.0]
["2026-08-31T15:17:42.225070+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:43.494840+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:17:43.494893+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:43.494920+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:43.495460+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:43.626249+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:43.626276+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:46.173711+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:46.175307+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:17:46.176071+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:46.176208+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:46.179807+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:46.660300+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:48.008856+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:49.888927+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:50.527991+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:50.653656+00:00", "trade", 4.925, 500.0]
["2026-08-31T15:17:50.654350+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:50.677139+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:50.692497+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:50.698070+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:50.905683+00:00", "trade", 4.9228, 100.0]
["2026-08-31T15:17:50.987370+00:00", "trade", 4.9298, 3000.0]
["2026-08-31T15:17:50.988086+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:51.018771+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:17:51.028170+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:51.034096+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:51.036319+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:51.036775+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:51.050088+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:51.528149+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:51.528178+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:51.528942+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:52.340253+00:00", "trade", 4.93, 5.0]
["2026-08-31T15:17:55.539565+00:00", "trade", 4.925, 150.0]
["2026-08-31T15:17:55.819920+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:56.723396+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:56.723424+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:56.723426+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:56.724313+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:56.924234+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:56.924967+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:57.000450+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:57.419389+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:57.420464+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:17:57.618840+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:17:59.597526+00:00", "trade", 4.9262, 100.0]
["2026-08-31T15:17:59.766515+00:00", "trade", 4.9229, 97.0]
["2026-08-31T15:18:00.320804+00:00", "trade", 4.93, 50.0]
["2026-08-31T15:18:01.852724+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:02.383556+00:00", "trade", 4.92, 1.0]
["2026-08-31T15:18:02.383578+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:18:02.838273+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:04.261860+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:04.992247+00:00", "trade", 4.925, 50.0]
["2026-08-31T15:18:04.999631+00:00", "trade", 4.9223, 10.0]
["2026-08-31T15:18:05.010312+00:00", "trade", 4.93, 11.0]
["2026-08-31T15:18:05.010476+00:00", "trade", 4.93, 89.0]
["2026-08-31T15:18:05.102565+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.102571+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.102669+00:00", "trade", 4.93, 440.0]
["2026-08-31T15:18:05.102675+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.102780+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.103009+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.113785+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.121957+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.122797+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.204785+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.304352+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:05.304740+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:06.369397+00:00", "trade", 4.925, 2.0]
["2026-08-31T15:18:07.977233+00:00", "trade", 4.9255, 100.0]
["2026-08-31T15:18:08.250437+00:00", "trade", 4.9262, 100.0]
["2026-08-31T15:18:08.475416+00:00", "trade", 4.9285, 15.0]
["2026-08-31T15:18:08.782692+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:09.040235+00:00", "trade", 4.925, 131.0]
["2026-08-31T15:18:09.042309+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:18:09.057366+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:09.643654+00:00", "trade", 4.9233, 100.0]
["2026-08-31T15:18:11.918527+00:00", "trade", 4.93, 3000.0]
["2026-08-31T15:18:11.919123+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:11.935200+00:00", "trade", 4.93, 95.0]
["2026-08-31T15:18:11.935209+00:00", "trade", 4.93, 305.0]
["2026-08-31T15:18:12.022734+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:12.145891+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:12.145903+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:12.147667+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:12.338915+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:12.338951+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:12.339031+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:13.448087+00:00", "trade", 4.9286, 10.0]
["2026-08-31T15:18:13.528977+00:00", "trade", 4.925, 25.0]
["2026-08-31T15:18:13.556553+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:18:13.806051+00:00", "trade", 4.9272, 31.0]
["2026-08-31T15:18:14.299755+00:00", "trade", 4.9272, 47.0]
["2026-08-31T15:18:14.526330+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:14.731863+00:00", "trade", 4.9262, 3.0]
["2026-08-31T15:18:14.732639+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:16.663306+00:00", "trade", 4.9297, 25.0]
["2026-08-31T15:18:19.020640+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:18:19.059051+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:19.059516+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:19.060171+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:19.084817+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313821+00:00", "trade", 4.93, 24.0]
["2026-08-31T15:18:20.313823+00:00", "trade", 4.93, 112.0]
["2026-08-31T15:18:20.313828+00:00", "trade", 4.93, 128.0]
["2026-08-31T15:18:20.313828+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:20.313828+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313829+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:18:20.313831+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:18:20.313835+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.313835+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313837+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:18:20.313837+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.313842+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313901+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313906+00:00", "trade", 4.93, 60.0]
["2026-08-31T15:18:20.313908+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313910+00:00", "trade", 4.93, 28.0]
["2026-08-31T15:18:20.313912+00:00", "trade", 4.93, 291.0]
["2026-08-31T15:18:20.313914+00:00", "trade", 4.93, 18.0]
["2026-08-31T15:18:20.313914+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313914+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313919+00:00", "trade", 4.93, 17.0]
["2026-08-31T15:18:20.313922+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313923+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.313927+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:20.313927+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.313927+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:20.313929+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313935+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313943+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313950+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313952+00:00", "trade", 4.93, 50.0]
["2026-08-31T15:18:20.313956+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313959+00:00", "trade", 4.93, 1000.0]
["2026-08-31T15:18:20.313962+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313962+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313970+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313976+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313983+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313990+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.313998+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314001+00:00", "trade", 4.93, 309.0]
["2026-08-31T15:18:20.314001+00:00", "trade", 4.93, 5.0]
["2026-08-31T15:18:20.314001+00:00", "trade", 4.93, 162.0]
["2026-08-31T15:18:20.314001+00:00", "trade", 4.93, 163.0]
["2026-08-31T15:18:20.314005+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314008+00:00", "trade", 4.93, 61.0]
["2026-08-31T15:18:20.314012+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314019+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314025+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314032+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314039+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314046+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314073+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314102+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:20.314116+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314130+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314138+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314145+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314152+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314158+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314164+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314171+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314184+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314190+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314197+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314205+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.314205+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314209+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.314211+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314218+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314224+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314230+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314237+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314243+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:20.314245+00:00", "trade", 4.93, 60.0]
["2026-08-31T15:18:20.314248+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314249+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.314249+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:18:20.314249+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:20.314252+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314259+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314265+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314272+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314289+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314321+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314467+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314684+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:20.314766+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.314884+00:00", "trade", 4.935, 91.0]
["2026-08-31T15:18:20.314978+00:00", "trade", 4.93, 111.0]
["2026-08-31T15:18:20.315047+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.315162+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.315401+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:20.315446+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:20.315890+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.316573+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.317106+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.317113+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.318255+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.318278+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.319098+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.319106+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.319136+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.320247+00:00", "trade", 4.935, 50.0]
["2026-08-31T15:18:20.320885+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.324268+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.325078+00:00", "trade", 4.94, 2500.0]
["2026-08-31T15:18:20.327352+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.327378+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.330903+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.330953+00:00", "trade", 4.935, 4.0]
["2026-08-31T15:18:20.335764+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.346324+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.346340+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.404446+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.414005+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.455345+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:20.785077+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.262898+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:21.290012+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:18:21.290560+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.292727+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:21.292729+00:00", "trade", 4.935, 71.0]
["2026-08-31T15:18:21.292730+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:21.292753+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.292784+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293375+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293382+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293388+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293402+00:00", "trade", 4.93, 1400.0]
["2026-08-31T15:18:21.293403+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.293405+00:00", "trade", 4.93, 800.0]
["2026-08-31T15:18:21.293420+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.293420+00:00", "trade", 4.93, 11.0]
["2026-08-31T15:18:21.293421+00:00", "trade", 4.93, 72.0]
["2026-08-31T15:18:21.293423+00:00", "trade", 4.93, 71.0]
["2026-08-31T15:18:21.293423+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293429+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293430+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293443+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293449+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293453+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293456+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293463+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293469+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293475+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293480+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:21.293481+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:21.293483+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293487+00:00", "trade", 4.935, 300.0]
["2026-08-31T15:18:21.293490+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293497+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293502+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293539+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:21.293541+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:18:21.293634+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293642+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293717+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293764+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293770+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293777+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293783+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293790+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293797+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293798+00:00", "trade", 4.93, 51.0]
["2026-08-31T15:18:21.293803+00:00", "trade", 4.93, 1200.0]
["2026-08-31T15:18:21.293804+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293805+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.293810+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.293810+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293815+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.293899+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293941+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.293969+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293975+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293983+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293990+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293997+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.293999+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294004+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294010+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294017+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294023+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294027+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294073+00:00", "trade", 4.93, 1200.0]
["2026-08-31T15:18:21.294209+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294352+00:00", "trade", 4.93, 1100.0]
["2026-08-31T15:18:21.294352+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294354+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.294372+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294379+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294385+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294392+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294400+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294407+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294413+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294516+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294708+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294715+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294721+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294728+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294735+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294742+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294748+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294754+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294761+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.294815+00:00", "trade", 4.93, 900.0]
["2026-08-31T15:18:21.294815+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:21.295036+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:21.296238+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.296245+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.298507+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.298528+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.303453+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.303510+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.314219+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318595+00:00", "trade", 4.93, 67.0]
["2026-08-31T15:18:21.318597+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:21.318598+00:00", "trade", 4.93, 233.0]
["2026-08-31T15:18:21.318617+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318623+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318630+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318636+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318650+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318657+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318663+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.318680+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319023+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319174+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319430+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319437+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319443+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319450+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319456+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319466+00:00", "trade", 4.93, 95.0]
["2026-08-31T15:18:21.319470+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:18:21.319477+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:21.319478+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:18:21.319478+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319484+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319490+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319497+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319503+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319510+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319517+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319523+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319524+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:21.319530+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:18:21.319552+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319661+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319853+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319860+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319907+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319949+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319956+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319991+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.319995+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.320009+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.320031+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.320122+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.320531+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.320605+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:18:21.320643+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.321373+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.323863+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.324165+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.324677+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.328334+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.354111+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.520229+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.785427+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:21.875464+00:00", "trade", 4.925, 31.0]
["2026-08-31T15:18:21.876675+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:22.703776+00:00", "trade", 4.9281, 100.0]
["2026-08-31T15:18:24.727524+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:18:24.855497+00:00", "trade", 4.93, 6.0]
["2026-08-31T15:18:25.183868+00:00", "trade", 4.925, 805.0]
["2026-08-31T15:18:25.183877+00:00", "trade", 4.92, 805.0]
["2026-08-31T15:18:25.183896+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:25.184499+00:00", "trade", 4.9308, 50.0]
["2026-08-31T15:18:25.184590+00:00", "trade", 4.925, 200.0]
["2026-08-31T15:18:25.696311+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:25.882782+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:18:29.905587+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:18:32.179246+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:32.179345+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:32.179700+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:32.319312+00:00", "trade", 4.93, 805.0]
["2026-08-31T15:18:32.810812+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:18:33.731316+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:18:33.732074+00:00", "trade", 4.925, 2.0]
["2026-08-31T15:18:33.931977+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:18:34.965107+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:18:37.186237+00:00", "trade", 4.9299, 610.0]
["2026-08-31T15:18:37.977671+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:18:40.154245+00:00", "trade", 4.9298, 11.0]
["2026-08-31T15:18:40.237904+00:00", "trade", 4.9262, 75.0]
["2026-08-31T15:18:41.988940+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:18:43.438706+00:00", "trade", 4.925, 6.0]
["2026-08-31T15:18:43.468873+00:00", "trade", 4.9286, 1.0]
["2026-08-31T15:18:43.805065+00:00", "trade", 4.9286, 1.0]
["2026-08-31T15:18:44.593252+00:00", "trade", 4.9274, 101.0]
["2026-08-31T15:18:44.593619+00:00", "trade", 4.9274, 1.0]
["2026-08-31T15:18:45.036306+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:18:45.037189+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:46.000818+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:18:46.036639+00:00", "trade", 4.9223, 87.0]
["2026-08-31T15:18:48.182082+00:00", "trade", 4.9271, 100.0]
["2026-08-31T15:18:49.458610+00:00", "trade", 4.925, 700.0]
["2026-08-31T15:18:50.018822+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:18:51.142043+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:51.142095+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:51.142287+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:51.360753+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:51.463836+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:54.029160+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:18:54.072224+00:00", "trade", 4.9262, 5.0]
["2026-08-31T15:18:55.186399+00:00", "trade", 4.9275, 6.0]
["2026-08-31T15:18:58.047335+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:18:58.828617+00:00", "trade", 4.925, 3.0]
["2026-08-31T15:18:59.511807+00:00", "trade", 4.92, 4.0]
["2026-08-31T15:18:59.511882+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.512224+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.512313+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.512688+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.512835+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.723364+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.723391+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.723817+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.872447+00:00", "trade", 4.925, 7.0]
["2026-08-31T15:18:59.873407+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:18:59.873432+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:00.785292+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:00.785790+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:00.786256+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:02.066824+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:19:02.067583+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:02.068041+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:02.068212+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:03.139524+00:00", "trade", 4.9277, 20.0]
["2026-08-31T15:19:05.037167+00:00", "trade", 4.9299, 10.0]
["2026-08-31T15:19:05.039400+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:19:05.039422+00:00", "trade", 4.92, 94.0]
["2026-08-31T15:19:05.401138+00:00", "trade", 4.92, 194.0]
["2026-08-31T15:19:05.401140+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.401148+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:19:05.401149+00:00", "trade", 4.925, 82.0]
["2026-08-31T15:19:05.401219+00:00", "trade", 4.92, 89.0]
["2026-08-31T15:19:05.401223+00:00", "trade", 4.92, 55.0]
["2026-08-31T15:19:05.401599+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.401633+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.401680+00:00", "trade", 4.92, 100.0]
["2026-08-31T15:19:05.401689+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:19:05.402697+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.403215+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.412159+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.542834+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.542835+00:00", "trade", 4.92, 106.0]
["2026-08-31T15:19:05.543320+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.543361+00:00", "trade", 4.92, 94.0]
["2026-08-31T15:19:05.559600+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.777899+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.778869+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:05.778896+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:06.083965+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:19:06.084002+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:06.085506+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:06.088010+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:06.542035+00:00", "trade", 4.9298, 1.0]
["2026-08-31T15:19:06.544125+00:00", "trade", 4.92, 94.0]
["2026-08-31T15:19:06.544125+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:06.544635+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:06.544645+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:06.544694+00:00", "trade", 4.92, 6.0]
["2026-08-31T15:19:06.573443+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:08.640254+00:00", "trade", 4.9274, 202.0]
["2026-08-31T15:19:08.640621+00:00", "trade", 4.9274, 1.0]
["2026-08-31T15:19:08.673715+00:00", "trade", 4.925, 300.0]
["2026-08-31T15:19:08.674200+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:08.686402+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:08.799224+00:00", "trade", 4.925, 101.0]
["2026-08-31T15:19:08.844324+00:00", "trade", 4.925, 50.0]
["2026-08-31T15:19:09.514529+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:09.784217+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:19:10.137318+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:19:10.661257+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:19:12.450193+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:12.450765+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:12.640327+00:00", "trade", 4.92, 125.0]
["2026-08-31T15:19:12.647835+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:19:12.651563+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:19:14.161833+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:19:16.018327+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:16.045828+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:16.576393+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:17.983326+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:18.194153+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:19:18.197974+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:18.297135+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:19.110004+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:19.242316+00:00", "trade", 4.925, 36.0]
["2026-08-31T15:19:19.244861+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:19:19.571734+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:19.962371+00:00", "trade", 4.93, 10.0]
["2026-08-31T15:19:20.477643+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:19:22.219036+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:19:23.466342+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:23.603875+00:00", "trade", 4.925, 240.0]
["2026-08-31T15:19:24.566240+00:00", "trade", 4.9264, 93.0]
["2026-08-31T15:19:24.566684+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:24.567284+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:24.567622+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:24.799825+00:00", "trade", 4.9262, 1.0]
["2026-08-31T15:19:24.800201+00:00", "trade", 4.9262, 1.0]
["2026-08-31T15:19:25.188402+00:00", "trade", 4.9234, 5.0]
["2026-08-31T15:19:26.507208+00:00", "trade", 4.925, 42.0]
["2026-08-31T15:19:26.509230+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:27.235930+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:19:29.638346+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:29.638434+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:29.785353+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:31.235947+00:00", "trade", 4.9259, 100.0]
["2026-08-31T15:19:31.268025+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:19:31.268774+00:00", "trade", 4.925, 2.0]
["2026-08-31T15:19:33.944826+00:00", "trade", 4.9238, 1.0]
["2026-08-31T15:19:35.462808+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:35.721772+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:35.722032+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:36.291719+00:00", "trade", 4.925, 12.0]
["2026-08-31T15:19:36.967229+00:00", "trade", 4.9296, 1.0]
["2026-08-31T15:19:37.738469+00:00", "trade", 4.92, 50.0]
["2026-08-31T15:19:39.314674+00:00", "trade", 4.9262, 8.0]
["2026-08-31T15:19:39.952686+00:00", "trade", 4.9232, 100.0]
["2026-08-31T15:19:40.344929+00:00", "trade", 4.927, 500.0]
["2026-08-31T15:19:40.888541+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:19:40.889402+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:40.889821+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:40.890951+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:41.134095+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:41.134325+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:41.134357+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:41.135422+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:41.325399+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:19:41.530719+00:00", "trade", 4.925, 20.0]
["2026-08-31T15:19:41.866366+00:00", "trade", 4.9251, 3.0]
["2026-08-31T15:19:42.425212+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:42.426557+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:42.564223+00:00", "trade", 4.925, 50.0]
["2026-08-31T15:19:45.344634+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:19:45.344673+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:46.234548+00:00", "trade", 4.92, 223.0]
["2026-08-31T15:19:46.234564+00:00", "trade", 4.925, 223.0]
["2026-08-31T15:19:46.236897+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:19:48.746189+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:19:50.360767+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:19:51.552892+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:19:51.553330+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:51.553975+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:54.393570+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:19:54.830318+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:19:54.995453+00:00", "trade", 4.925, 3.0]
["2026-08-31T15:19:55.190393+00:00", "trade", 4.9246, 3.0]
["2026-08-31T15:19:55.967587+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:19:57.258138+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:57.258202+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:57.420550+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:57.420608+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:19:59.092029+00:00", "trade", 4.925, 30.0]
["2026-08-31T15:19:59.417007+00:00", "trade", 4.925, 12.0]
["2026-08-31T15:20:00.030860+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:00.785688+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:01.630148+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:20:03.217370+00:00", "trade", 4.926, 1.0]
["2026-08-31T15:20:04.440454+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:20:05.613082+00:00", "trade", 4.93, 2.0]
["2026-08-31T15:20:06.158110+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:06.620277+00:00", "trade", 4.9274, 101.0]
["2026-08-31T15:20:06.620638+00:00", "trade", 4.9274, 1.0]
["2026-08-31T15:20:07.597069+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:08.455910+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:20:09.536742+00:00", "trade", 4.925, 102.0]
["2026-08-31T15:20:09.616449+00:00", "trade", 4.925, 300.0]
["2026-08-31T15:20:11.174246+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:11.868366+00:00", "trade", 4.9243, 2.0]
["2026-08-31T15:20:13.463154+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:20:13.504686+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:13.505063+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:13.505765+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:13.643005+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:20:13.990434+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:14.315103+00:00", "trade", 4.9295, 22.0]
["2026-08-31T15:20:15.019327+00:00", "trade", 4.9299, 10.0]
["2026-08-31T15:20:16.003029+00:00", "trade", 4.9262, 6.0]
["2026-08-31T15:20:16.992295+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:16.993601+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:17.036043+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:17.036106+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:17.259625+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:17.259685+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:17.496964+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:20:19.480310+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:20:19.664674+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:20.023899+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:20:20.024663+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:21.670573+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:20:21.673609+00:00", "trade", 4.925, 103.0]
["2026-08-31T15:20:21.678770+00:00", "trade", 4.925, 1.0]
["2026-08-31T15:20:23.527920+00:00", "trade", 4.925, 14.0]
["2026-08-31T15:20:24.531296+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:25.192403+00:00", "trade", 4.9254, 2.0]
["2026-08-31T15:20:25.538024+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:20:26.948100+00:00", "trade", 4.925, 100.0]
["2026-08-31T15:20:27.541009+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:20:30.145526+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:30.841245+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:31.442282+00:00", "trade", 4.925, 2.0]
["2026-08-31T15:20:31.567851+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:20:31.841679+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.024878+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.025646+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.040313+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.435627+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.435665+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.436103+00:00", "trade", 4.925, 300.0]
["2026-08-31T15:20:32.437147+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.718266+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:32.718647+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:33.172494+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:33.848484+00:00", "trade", 4.93, 11.0]
["2026-08-31T15:20:33.977962+00:00", "trade", 4.925, 5.0]
["2026-08-31T15:20:33.979727+00:00", "trade", 4.925, 11.0]
["2026-08-31T15:20:34.966495+00:00", "trade", 4.9249, 104.0]
["2026-08-31T15:20:35.019076+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:35.251200+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:35.572783+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:35.573160+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:36.253123+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:36.578695+00:00", "trade", 4.925, 12.0]
["2026-08-31T15:20:37.383904+00:00", "trade", 4.925, 24.0]
["2026-08-31T15:20:38.474295+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:38.645555+00:00", "trade", 4.9262, 100.0]
["2026-08-31T15:20:39.188716+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:39.192088+00:00", "trade", 4.9262, 50.0]
["2026-08-31T15:20:39.782192+00:00", "trade", 4.925, 2000.0]
["2026-08-31T15:20:39.897471+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:40.280273+00:00", "trade", 4.9262, 20.0]
["2026-08-31T15:20:40.280642+00:00", "trade", 4.9262, 1.0]
["2026-08-31T15:20:40.601382+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:20:41.100502+00:00", "trade", 4.9243, 100.0]
["2026-08-31T15:20:41.190371+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:41.870367+00:00", "trade", 4.9251, 6.0]
["2026-08-31T15:20:42.624528+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:42.775480+00:00", "trade", 4.925, 500.0]
["2026-08-31T15:20:42.776267+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:44.447479+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:45.596910+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:45.643441+00:00", "trade", 4.925, 12.0]
["2026-08-31T15:20:47.635035+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:47.761446+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:48.359731+00:00", "trade", 4.925, 17.0]
["2026-08-31T15:20:49.265176+00:00", "trade", 4.925, 16.0]
["2026-08-31T15:20:49.665783+00:00", "trade", 4.925, 10.0]
["2026-08-31T15:20:50.754326+00:00", "trade", 4.925, 50.0]
["2026-08-31T15:20:51.443410+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:54.912175+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:54.912241+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:54.912296+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:55.194402+00:00", "trade", 4.9251, 7.0]
["2026-08-31T15:20:55.200585+00:00", "trade", 4.92, 10.0]
["2026-08-31T15:20:55.201298+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:55.607028+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:55.794206+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:55.794786+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:55.794795+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:55.795174+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:55.795835+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:56.394041+00:00", "trade", 4.93, 500.0]
["2026-08-31T15:20:58.089773+00:00", "trade", 4.93, 35.0]
["2026-08-31T15:20:58.090225+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:58.393321+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:58.663591+00:00", "trade", 4.9275, 500.0]
["2026-08-31T15:20:59.099042+00:00", "trade", 4.93, 9.0]
["2026-08-31T15:20:59.100216+00:00", "trade", 4.93, 11.0]
["2026-08-31T15:20:59.101246+00:00", "trade", 4.93, 500.0]
["2026-08-31T15:20:59.105165+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:20:59.106734+00:00", "trade", 4.93, 165.0]
["2026-08-31T15:20:59.106752+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106757+00:00", "trade", 4.93, 800.0]
["2026-08-31T15:20:59.106772+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106779+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106786+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106792+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106798+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106805+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106812+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106818+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106824+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106831+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106837+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106857+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106859+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:20:59.106859+00:00", "trade", 4.93, 600.0]
["2026-08-31T15:20:59.106864+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:20:59.106864+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106864+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106865+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106866+00:00", "trade", 4.93, 1.0]
["2026-08-31T15:20:59.106866+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106867+00:00", "trade", 4.93, 200.0]
["2026-08-31T15:20:59.106867+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106869+00:00", "trade", 4.93, 5.0]
["2026-08-31T15:20:59.106871+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:20:59.106871+00:00", "trade", 4.93, 600.0]
["2026-08-31T15:20:59.106871+00:00", "trade", 4.93, 300.0]
["2026-08-31T15:20:59.106872+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106875+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.106877+00:00", "trade", 4.93, 22.0]
["2026-08-31T15:20:59.106878+00:00", "trade", 4.93, 393.0]
["2026-08-31T15:20:59.106898+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106904+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106911+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106917+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106923+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106930+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106937+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106943+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106950+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106957+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106963+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106970+00:00", "quote", 4.92, 4.93]
["2026-08-31T15:20:59.106977+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.106984+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.106991+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.106997+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107004+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107010+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107017+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107024+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107030+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107043+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107050+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107056+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107063+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107194+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107201+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107216+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107222+00:00", "trade", 4.93, 20.0]
["2026-08-31T15:20:59.107227+00:00", "trade", 4.93, 601.0]
["2026-08-31T15:20:59.107230+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107233+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.107250+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.107251+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:20:59.107275+00:00", "trade", 4.93, 50.0]
["2026-08-31T15:20:59.107277+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107340+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107390+00:00", "quote", 4.93, 4.93]
["2026-08-31T15:20:59.107448+00:00", "trade", 4.93, 207.0]
["2026-08-31T15:20:59.107450+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.107651+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.107751+00:00", "trade", 4.935, 166.0]
["2026-08-31T15:20:59.107785+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.107804+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.107923+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.107932+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.109215+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.110133+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.112063+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:20:59.112109+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:20:59.112525+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:20:59.114024+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:20:59.114492+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:20:59.115664+00:00", "trade", 4.935, 700.0]
["2026-08-31T15:20:59.120629+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.122447+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.142996+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.410402+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:20:59.592518+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.592821+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.792606+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:20:59.800439+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:00.107653+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:00.441877+00:00", "trade", 4.935, 4.0]
["2026-08-31T15:21:00.443349+00:00", "trade", 4.935, 300.0]
["2026-08-31T15:21:00.443529+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:00.457197+00:00", "trade", 4.935, 96.0]
["2026-08-31T15:21:00.561505+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:00.722469+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:01.268939+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:01.269922+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:03.662127+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:03.662578+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:03.965508+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:04.506714+00:00", "trade", 4.9399, 150.0]
["2026-08-31T15:21:06.163336+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:06.251210+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:06.515681+00:00", "trade", 4.9377, 5.0]
["2026-08-31T15:21:06.674466+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:21:07.317976+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:07.973007+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:08.083130+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:08.083178+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:08.700765+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:09.027298+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:09.192152+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:09.192204+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:09.216753+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:21:09.216819+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:09.863968+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:09.996367+00:00", "trade", 4.935, 10.0]
["2026-08-31T15:21:10.039786+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:10.076605+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:10.896505+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:10.896555+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:10.897575+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:11.029525+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:11.872367+00:00", "trade", 4.9307, 21.0]
["2026-08-31T15:21:12.945198+00:00", "trade", 4.935, 25.0]
["2026-08-31T15:21:13.820625+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:21:13.823727+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:13.823769+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:13.823986+00:00", "trade", 4.94, 300.0]
["2026-08-31T15:21:13.824150+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:13.824213+00:00", "trade", 4.94, 402.0]
["2026-08-31T15:21:13.824507+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:13.824543+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:13.824983+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:13.825289+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:21:13.825478+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:13.825540+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:21:13.825625+00:00", "trade", 4.94, 449.0]
["2026-08-31T15:21:13.825661+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:13.826041+00:00", "trade", 4.94, 11.0]
["2026-08-31T15:21:13.826323+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:13.826516+00:00", "trade", 4.94, 51.0]
["2026-08-31T15:21:13.826860+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:13.827536+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:13.828273+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:21:13.829138+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:21:13.829142+00:00", "trade", 4.94, 249.0]
["2026-08-31T15:21:13.830722+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:21:14.129981+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:17.213863+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:17.213891+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:17.332875+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:17.332967+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:18.176127+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:18.470476+00:00", "trade", 4.9399, 1.0]
["2026-08-31T15:21:20.818457+00:00", "trade", 4.9374, 2025.0]
["2026-08-31T15:21:20.820213+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:21:21.116769+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:21.408487+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:23.465775+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:21:24.189858+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:24.713094+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:24.758173+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:24.758220+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:24.819268+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:24.820105+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:24.955137+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:25.196402+00:00", "trade", 4.9341, 33.0]
["2026-08-31T15:21:25.340616+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:21:25.777691+00:00", "trade", 4.935, 164.0]
["2026-08-31T15:21:25.847976+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:27.079705+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:27.080142+00:00", "trade", 4.93, 2.0]
["2026-08-31T15:21:27.080199+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:27.223393+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:27.225591+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:21:27.225755+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:27.465157+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:27.822344+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:27.822370+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:27.822664+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:27.823297+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:28.540887+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:28.541623+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:28.541950+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:28.542547+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:28.542724+00:00", "trade", 4.935, 5.0]
["2026-08-31T15:21:28.543314+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:28.545453+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:28.649623+00:00", "trade", 4.935, 108.0]
["2026-08-31T15:21:28.649625+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:28.649627+00:00", "trade", 4.935, 91.0]
["2026-08-31T15:21:28.757723+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:29.614040+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:29.614796+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:29.615481+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:29.647188+00:00", "trade", 4.9398, 5.0]
["2026-08-31T15:21:29.647959+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:31.629131+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:34.037924+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:34.037962+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:34.994121+00:00", "trade", 4.9301, 200.0]
["2026-08-31T15:21:36.351361+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:21:37.201938+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:37.484422+00:00", "trade", 4.935, 400.0]
["2026-08-31T15:21:37.484832+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:37.484961+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:37.485466+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:37.840512+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.504001+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:21:38.505798+00:00", "trade", 4.938, 200.0]
["2026-08-31T15:21:38.506048+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:21:38.506097+00:00", "trade", 4.9383, 100.0]
["2026-08-31T15:21:38.506159+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506165+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506171+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506178+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506187+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506254+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:21:38.506309+00:00", "trade", 4.935, 25.0]
["2026-08-31T15:21:38.506349+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506384+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506659+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.506983+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.507106+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.536301+00:00", "trade", 4.935, 300.0]
["2026-08-31T15:21:38.632477+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:38.849333+00:00", "trade", 4.9362, 22.0]
["2026-08-31T15:21:38.849695+00:00", "trade", 4.9362, 1.0]
["2026-08-31T15:21:38.963369+00:00", "trade", 4.9374, 311.0]
["2026-08-31T15:21:38.963817+00:00", "trade", 4.9374, 1.0]
["2026-08-31T15:21:39.484758+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:41.874371+00:00", "trade", 4.9379, 20.0]
["2026-08-31T15:21:42.658164+00:00", "trade", 4.94, 78.0]
["2026-08-31T15:21:42.658410+00:00", "trade", 4.94, 22.0]
["2026-08-31T15:21:42.659533+00:00", "trade", 4.935, 10.0]
["2026-08-31T15:21:42.781577+00:00", "trade", 4.935, 50.0]
["2026-08-31T15:21:44.689710+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:21:45.222784+00:00", "trade", 4.935, 40.0]
["2026-08-31T15:21:47.857597+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:21:48.366454+00:00", "trade", 4.9397, 100.0]
["2026-08-31T15:21:49.552519+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:51.975438+00:00", "trade", 4.935, 12.0]
["2026-08-31T15:21:51.976632+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:51.977090+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:52.668071+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:21:53.980714+00:00", "trade", 4.935, 400.0]
["2026-08-31T15:21:54.971652+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:55.198398+00:00", "trade", 4.9363, 10.0]
["2026-08-31T15:21:55.372512+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:55.372600+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:21:55.372693+00:00", "trade", 4.94, 114.0]
["2026-08-31T15:21:55.372752+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:55.373301+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:55.373765+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:55.374042+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:21:55.374235+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:21:55.374548+00:00", "trade", 4.94, 358.0]
["2026-08-31T15:21:55.374923+00:00", "trade", 4.9399, 4.0]
["2026-08-31T15:21:55.375106+00:00", "trade", 4.9399, 358.0]
["2026-08-31T15:21:55.375349+00:00", "trade", 4.9399, 1.0]
["2026-08-31T15:21:55.375641+00:00", "trade", 4.9399, 35.0]
["2026-08-31T15:21:55.375859+00:00", "trade", 4.9399, 35.0]
["2026-08-31T15:21:55.375866+00:00", "trade", 4.9399, 100.0]
["2026-08-31T15:21:55.377208+00:00", "trade", 4.9399, 35.0]
["2026-08-31T15:21:55.377417+00:00", "trade", 4.9399, 114.0]
["2026-08-31T15:21:55.377627+00:00", "trade", 4.9399, 318.0]
["2026-08-31T15:21:55.381118+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:21:55.396185+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:21:55.812823+00:00", "trade", 4.9351, 1.0]
["2026-08-31T15:21:56.411322+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:21:56.411750+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:56.412464+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:56.412930+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:57.080882+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:57.369886+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:21:57.370355+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:00.116607+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:22:00.209367+00:00", "trade", 4.94, 1000.0]
["2026-08-31T15:22:00.786741+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:00.787201+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:02.555668+00:00", "trade", 4.9399, 200.0]
["2026-08-31T15:22:04.521133+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:22:04.521741+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:22:04.521995+00:00", "trade", 4.94, 325.0]
["2026-08-31T15:22:04.522091+00:00", "trade", 4.94, 175.0]
["2026-08-31T15:22:04.522170+00:00", "trade", 4.94, 14.0]
["2026-08-31T15:22:04.522531+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:04.522580+00:00", "trade", 4.94, 325.0]
["2026-08-31T15:22:04.522726+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:04.522953+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:04.522986+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:04.523033+00:00", "trade", 4.94, 175.0]
["2026-08-31T15:22:04.890249+00:00", "trade", 4.9377, 40.0]
["2026-08-31T15:22:06.622624+00:00", "trade", 4.9341, 97.0]
["2026-08-31T15:22:06.623333+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:06.623782+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:06.821059+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:22:06.821783+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:06.923032+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:07.347607+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:22:07.501205+00:00", "trade", 4.935, 15.0]
["2026-08-31T15:22:08.470331+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:08.470685+00:00", "trade", 4.935, 101.0]
["2026-08-31T15:22:08.477170+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:22:09.044830+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:22:09.199259+00:00", "trade", 4.9398, 19.0]
["2026-08-31T15:22:09.902046+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:10.188838+00:00", "trade", 4.9362, 100.0]
["2026-08-31T15:22:10.536189+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:11.120133+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:11.876364+00:00", "trade", 4.9387, 15.0]
["2026-08-31T15:22:13.933848+00:00", "trade", 4.9362, 1.0]
["2026-08-31T15:22:14.378164+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:22:15.316775+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:15.361429+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:16.266303+00:00", "trade", 4.935, 400.0]
["2026-08-31T15:22:16.353934+00:00", "trade", 4.9399, 500.0]
["2026-08-31T15:22:18.382574+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:19.176643+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:19.423434+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:19.866122+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:19.957169+00:00", "trade", 4.935, 5.0]
["2026-08-31T15:22:20.418723+00:00", "trade", 4.935, 4.0]
["2026-08-31T15:22:20.758625+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:22:22.461591+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:22:24.016824+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:24.141221+00:00", "trade", 4.935, 10.0]
["2026-08-31T15:22:24.379506+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:24.379534+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:25.161326+00:00", "trade", 4.93, 2.0]
["2026-08-31T15:22:25.200397+00:00", "trade", 4.9388, 17.0]
["2026-08-31T15:22:25.782676+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:25.783181+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:25.784355+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:26.021739+00:00", "trade", 4.935, 10.0]
["2026-08-31T15:22:27.690391+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:31.891089+00:00", "trade", 4.932, 73.0]
["2026-08-31T15:22:32.376610+00:00", "trade", 4.9351, 980.0]
["2026-08-31T15:22:32.588363+00:00", "trade", 4.9376, 19.0]
["2026-08-31T15:22:32.718259+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:32.718760+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:33.363551+00:00", "trade", 4.9399, 500.0]
["2026-08-31T15:22:34.955237+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:35.177125+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:22:35.177685+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:35.181527+00:00", "trade", 4.935, 50.0]
["2026-08-31T15:22:35.203818+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:35.536195+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:35.818747+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:35.818775+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:36.483898+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:36.485225+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:36.786134+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:36.786162+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:36.786790+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:36.787478+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:37.490158+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:38.765913+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:38.765939+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:38.781623+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:38.781688+00:00", "trade", 4.935, 178.0]
["2026-08-31T15:22:39.430608+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:22:39.817466+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:22:40.130582+00:00", "trade", 4.9374, 300.0]
["2026-08-31T15:22:40.587489+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:40.587967+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:40.588064+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:40.589727+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:40.589729+00:00", "trade", 4.935, 550.0]
["2026-08-31T15:22:40.589730+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:40.589732+00:00", "trade", 4.935, 550.0]
["2026-08-31T15:22:40.590139+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:41.020005+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:41.420807+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:41.878366+00:00", "trade", 4.9365, 14.0]
["2026-08-31T15:22:43.112382+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:43.120485+00:00", "trade", 4.94, 19.0]
["2026-08-31T15:22:43.289712+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:43.653491+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:43.768969+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:43.769453+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:44.200759+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:22:44.682901+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:46.072406+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:46.194773+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:46.309690+00:00", "trade", 4.9374, 500.0]
["2026-08-31T15:22:46.310848+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:46.690484+00:00", "trade", 4.9393, 4139.0]
["2026-08-31T15:22:46.704652+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:22:46.706481+00:00", "trade", 4.9393, 1.0]
["2026-08-31T15:22:46.785440+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:46.857977+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:22:46.960935+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:47.056768+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:47.196263+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:47.702900+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:48.172844+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:22:48.363979+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:48.422756+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:48.422784+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:48.751021+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:48.751507+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:48.836529+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:49.139007+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:49.751990+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:50.372457+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:22:50.373172+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:50.373944+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:50.535967+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:51.299042+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:51.661734+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:52.483783+00:00", "trade", 4.938, 12.0]
["2026-08-31T15:22:52.483942+00:00", "trade", 4.9399, 500.0]
["2026-08-31T15:22:52.484651+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:52.998367+00:00", "trade", 4.9381, 10.0]
["2026-08-31T15:22:52.999016+00:00", "trade", 4.935, 2.0]
["2026-08-31T15:22:53.000280+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:53.149381+00:00", "trade", 4.9341, 900.0]
["2026-08-31T15:22:53.503547+00:00", "trade", 4.9379, 8.0]
["2026-08-31T15:22:54.061107+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:55.202400+00:00", "trade", 4.9374, 24.0]
["2026-08-31T15:22:55.535111+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:55.535139+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:55.535794+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:56.848951+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:57.443693+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:22:57.444602+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:57.568897+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:57.568926+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:57.641401+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:57.641465+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:57.872851+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:22:57.877127+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:22:58.067645+00:00", "trade", 4.935, 86.0]
["2026-08-31T15:22:59.016253+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:59.182579+00:00", "trade", 4.935, 27.0]
["2026-08-31T15:22:59.295989+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:22:59.446447+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:00.133231+00:00", "trade", 4.93, 100.0]
["2026-08-31T15:23:00.646373+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:00.646544+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:00.647055+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:00.786877+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:00.786903+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:00.987604+00:00", "trade", 4.935, 25.0]
["2026-08-31T15:23:01.245056+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:01.245096+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:02.590365+00:00", "trade", 4.9374, 35.0]
["2026-08-31T15:23:03.578415+00:00", "trade", 4.93, 10.0]
["2026-08-31T15:23:04.136950+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:23:06.074372+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:06.189055+00:00", "trade", 4.933, 200.0]
["2026-08-31T15:23:06.854908+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:23:07.168279+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:07.585998+00:00", "trade", 4.9314, 1881.0]
["2026-08-31T15:23:07.586368+00:00", "trade", 4.9314, 1.0]
["2026-08-31T15:23:07.999233+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:08.396373+00:00", "trade", 4.9351, 1000.0]
["2026-08-31T15:23:09.327294+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:10.069592+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:10.270522+00:00", "trade", 4.935, 37.0]
["2026-08-31T15:23:10.286942+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:10.286969+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:10.290309+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:10.366041+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:11.707489+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:11.707803+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:11.708177+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018398+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:12.018399+00:00", "trade", 4.94, 78.0]
["2026-08-31T15:23:12.018401+00:00", "trade", 4.94, 3.0]
["2026-08-31T15:23:12.018402+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:12.018406+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:12.018406+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:12.018406+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018410+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:23:12.018410+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:12.018413+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:23:12.018414+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:23:12.018417+00:00", "trade", 4.94, 7.0]
["2026-08-31T15:23:12.018417+00:00", "trade", 4.94, 194.0]
["2026-08-31T15:23:12.018473+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018480+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018487+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018493+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018499+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018506+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018512+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018518+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018855+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018989+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.018997+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.019118+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.019140+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.019347+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.030548+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.224836+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.225238+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.321198+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.660144+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:12.663875+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:13.535196+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:14.143275+00:00", "trade", 4.9331, 100.0]
["2026-08-31T15:23:14.447055+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:16.027333+00:00", "trade", 4.935, 1000.0]
["2026-08-31T15:23:16.900677+00:00", "trade", 4.935, 50.0]
["2026-08-31T15:23:18.234467+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:19.922910+00:00", "trade", 4.9301, 250.0]
["2026-08-31T15:23:20.513886+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:23:22.027951+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:22.833285+00:00", "trade", 4.937, 2.0]
["2026-08-31T15:23:22.834025+00:00", "trade", 4.935, 2.0]
["2026-08-31T15:23:23.007873+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:23:24.008768+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:24.815184+00:00", "trade", 4.9368, 1000.0]
["2026-08-31T15:23:24.981978+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:23:25.204403+00:00", "trade", 4.9347, 16.0]
["2026-08-31T15:23:25.925662+00:00", "trade", 4.9377, 1.0]
["2026-08-31T15:23:25.956568+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:25.957155+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:26.083520+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:26.908783+00:00", "trade", 4.93, 8982.0]
["2026-08-31T15:23:27.057875+00:00", "trade", 4.935, 25.0]
["2026-08-31T15:23:27.440882+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:28.542784+00:00", "trade", 4.9355, 53.0]
["2026-08-31T15:23:28.543339+00:00", "trade", 4.9355, 49.0]
["2026-08-31T15:23:28.560402+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:28.865488+00:00", "trade", 4.9363, 600.0]
["2026-08-31T15:23:29.134862+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:29.403495+00:00", "trade", 4.935, 121.0]
["2026-08-31T15:23:29.407842+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:23:29.626576+00:00", "trade", 4.935, 250.0]
["2026-08-31T15:23:32.709236+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:23:32.862860+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:23:33.062045+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:23:33.126674+00:00", "trade", 4.94, 9514.0]
["2026-08-31T15:23:33.127035+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:33.127287+00:00", "trade", 4.9351, 53.0]
["2026-08-31T15:23:33.431423+00:00", "trade", 4.9377, 164.0]
["2026-08-31T15:23:33.441178+00:00", "trade", 4.9386, 1.0]
["2026-08-31T15:23:34.961248+00:00", "trade", 4.935, 2.0]
["2026-08-31T15:23:35.018092+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:23:36.143316+00:00", "trade", 4.94, 1000.0]
["2026-08-31T15:23:36.144087+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:36.317226+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:36.668762+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:23:37.818840+00:00", "trade", 4.9371, 155.0]
["2026-08-31T15:23:37.819259+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:37.841920+00:00", "trade", 4.935, 1000.0]
["2026-08-31T15:23:39.934898+00:00", "trade", 4.94, 1000.0]
["2026-08-31T15:23:40.403340+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:23:41.123028+00:00", "trade", 4.935, 1.0]
["2026-08-31T15:23:41.748046+00:00", "trade", 4.9399, 1000.0]
["2026-08-31T15:23:41.748666+00:00", "trade", 4.9358, 50.0]
["2026-08-31T15:23:41.897664+00:00", "trade", 4.935, 10.0]
["2026-08-31T15:23:43.777728+00:00", "trade", 4.93, 20.0]
["2026-08-31T15:23:45.562985+00:00", "trade", 4.935, 1316.0]
["2026-08-31T15:23:45.705100+00:00", "trade", 4.9377, 20.0]
["2026-08-31T15:23:46.578406+00:00", "trade", 4.94, 2024.0]
["2026-08-31T15:23:46.679946+00:00", "trade", 4.94, 10.0]
["2026-08-31T15:23:46.680025+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:46.723939+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:46.842566+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:47.031430+00:00", "trade", 4.9377, 5.0]
["2026-08-31T15:23:47.580636+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:23:47.581050+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:47.680114+00:00", "trade", 4.935, 50.0]
["2026-08-31T15:23:48.128216+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:51.169648+00:00", "trade", 4.935, 300.0]
["2026-08-31T15:23:51.670640+00:00", "trade", 4.9377, 1.0]
["2026-08-31T15:23:51.721479+00:00", "trade", 4.935, 500.0]
["2026-08-31T15:23:51.870999+00:00", "trade", 4.9352, 73.0]
["2026-08-31T15:23:52.129943+00:00", "trade", 4.94, 1000.0]
["2026-08-31T15:23:52.326990+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:53.080180+00:00", "trade", 4.935, 25.0]
["2026-08-31T15:23:53.539234+00:00", "trade", 4.935, 1000.0]
["2026-08-31T15:23:53.976271+00:00", "trade", 4.94, 10122.0]
["2026-08-31T15:23:53.977191+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:23:53.977256+00:00", "trade", 4.94, 8.0]
["2026-08-31T15:23:54.041561+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:23:54.239979+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:54.244257+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.044792+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.045128+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492013+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492014+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492015+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492016+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492018+00:00", "trade", 4.94, 26.0]
["2026-08-31T15:23:55.492021+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492022+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492022+00:00", "trade", 4.94, 6.0]
["2026-08-31T15:23:55.492024+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492024+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492028+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492031+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:23:55.492031+00:00", "trade", 4.94, 10000.0]
["2026-08-31T15:23:55.492033+00:00", "trade", 4.94, 1100.0]
["2026-08-31T15:23:55.492037+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492039+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:23:55.492040+00:00", "trade", 4.94, 400.0]
["2026-08-31T15:23:55.492041+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492042+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492046+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:23:55.492046+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:23:55.492047+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492049+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:23:55.492056+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492062+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492075+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492082+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492116+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492122+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492130+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492137+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492143+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492150+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492157+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492163+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492170+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492177+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492184+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492190+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492204+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:23:55.492210+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492217+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492224+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492231+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492238+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492244+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492251+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492257+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492264+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492278+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492284+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492297+00:00", "trade", 4.94, 22.0]
["2026-08-31T15:23:55.492297+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492303+00:00", "trade", 4.94, 300.0]
["2026-08-31T15:23:55.492305+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492307+00:00", "trade", 4.94, 600.0]
["2026-08-31T15:23:55.492312+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492324+00:00", "trade", 4.94, 16.0]
["2026-08-31T15:23:55.492324+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:55.492331+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:23:55.492564+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492566+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:55.492617+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:23:55.492619+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:23:55.492619+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492647+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:23:55.492670+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492677+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492691+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492700+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:55.492703+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:23:55.492703+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:23:55.492703+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:23:55.492708+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:23:55.492709+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492711+00:00", "trade", 4.9392, 44.0]
["2026-08-31T15:23:55.492712+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:23:55.492712+00:00", "trade", 4.94, 20.0]
["2026-08-31T15:23:55.492714+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492716+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:23:55.492721+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492721+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492721+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:23:55.492723+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492730+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:23:55.492730+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492730+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:23:55.492732+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492732+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492737+00:00", "trade", 4.94, 300.0]
["2026-08-31T15:23:55.492737+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492737+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492739+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492739+00:00", "trade", 4.94, 386.0]
["2026-08-31T15:23:55.492745+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:23:55.492745+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:23:55.492746+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492746+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:23:55.492773+00:00", "trade", 4.9392, 64.0]
["2026-08-31T15:23:55.492773+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492799+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492807+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492826+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492834+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492868+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492983+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.492990+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.493010+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.493074+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.493289+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.493303+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.493313+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.493385+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.493497+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.494503+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:23:55.494658+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.494957+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.495939+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.496779+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.502436+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.793390+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.992515+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.992541+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.992548+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.992568+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.992963+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:23:55.993393+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:55.995681+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:23:56.018807+00:00", "trade", 4.945, 68.0]
["2026-08-31T15:23:56.018874+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:23:56.019549+00:00", "trade", 4.945, 98.0]
["2026-08-31T15:23:56.020036+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:23:56.131249+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:56.253397+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:56.394482+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:56.398765+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:56.837464+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:23:56.837803+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:56.837830+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:56.838227+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:23:56.838380+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:56.840943+00:00", "trade", 4.945, 81.0]
["2026-08-31T15:23:56.842867+00:00", "trade", 4.945, 69.0]
["2026-08-31T15:23:56.849507+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:23:56.849508+00:00", "trade", 4.945, 53.0]
["2026-08-31T15:23:56.996839+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:57.121461+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:57.139904+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:23:57.173608+00:00", "trade", 4.945, 61.0]
["2026-08-31T15:23:57.311157+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:57.324678+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:57.325447+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:23:57.394392+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:57.399207+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:57.399611+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:58.907908+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:58.907925+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:58.908377+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:23:59.590776+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:00.120038+00:00", "trade", 4.9378, 48.0]
["2026-08-31T15:24:00.234737+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:24:00.245227+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:24:00.424784+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:00.734867+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:00.853057+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:01.692050+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:01.781688+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:01.881000+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:02.382959+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:02.471724+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:02.471726+00:00", "trade", 4.945, 62.0]
["2026-08-31T15:24:02.471727+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:02.472019+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:02.473753+00:00", "trade", 4.945, 257.0]
["2026-08-31T15:24:02.475472+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:03.273343+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:03.811864+00:00", "trade", 4.945, 3987.0]
["2026-08-31T15:24:04.226271+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:04.226298+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:04.226810+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:04.400776+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:04.877600+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:04.877629+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:04.878232+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:05.084272+00:00", "trade", 4.9474, 200.0]
["2026-08-31T15:24:05.084693+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:05.084891+00:00", "trade", 4.9451, 50.0]
["2026-08-31T15:24:05.106372+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:05.106748+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:05.106812+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:24:05.107124+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:05.107342+00:00", "trade", 4.945, 325.0]
["2026-08-31T15:24:05.107839+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:24:05.108829+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:05.109983+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:05.111456+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:24:05.115840+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:05.116364+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:05.116453+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:05.116991+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:05.119377+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:05.120017+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:24:05.131096+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:05.147858+00:00", "trade", 4.9462, 100.0]
["2026-08-31T15:24:05.156855+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:24:05.157238+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:24:05.175506+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:05.995717+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:05.996065+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:05.996093+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:06.301941+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:06.303027+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:06.351079+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.123868+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.124217+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.124224+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.124244+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.124253+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.125048+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.163818+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:07.164193+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:09.057388+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:09.057763+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:09.058365+00:00", "trade", 4.945, 3300.0]
["2026-08-31T15:24:09.061606+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:09.098118+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:09.098508+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.099129+00:00", "trade", 4.945, 53.0]
["2026-08-31T15:24:09.110429+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.118692+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.123803+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.135691+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.140387+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.144472+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.165600+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:24:09.483722+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:09.784774+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:10.321744+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:10.691791+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:10.733973+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:10.785783+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:11.566679+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:11.570256+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:13.574831+00:00", "trade", 4.945, 16.0]
["2026-08-31T15:24:13.647007+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:13.647101+00:00", "trade", 4.945, 127.0]
["2026-08-31T15:24:13.660186+00:00", "trade", 4.945, 8.0]
["2026-08-31T15:24:13.744814+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:13.744842+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:13.745724+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:13.968166+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:14.873507+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:14.873533+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:15.217644+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:15.408530+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:15.924094+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:15.924121+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:16.343960+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:16.692476+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:24:16.990347+00:00", "trade", 4.9462, 5.0]
["2026-08-31T15:24:17.011020+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:24:17.015296+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:24:17.015436+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.015810+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.015836+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.016844+00:00", "trade", 4.945, 77.0]
["2026-08-31T15:24:17.018145+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:17.018146+00:00", "trade", 4.945, 55.0]
["2026-08-31T15:24:17.018174+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.026444+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.026898+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.031521+00:00", "trade", 4.945, 110.0]
["2026-08-31T15:24:17.035142+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:24:17.035144+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:24:17.035145+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:24:17.035146+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:17.035693+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:17.035710+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:24:17.035713+00:00", "trade", 4.945, 89.0]
["2026-08-31T15:24:17.035821+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.482287+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.482314+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:17.785345+00:00", "trade", 4.9467, 1.0]
["2026-08-31T15:24:18.038724+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:24:18.038734+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:18.038764+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:18.039128+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:18.490713+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:18.626574+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:24:19.519838+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:24:19.543462+00:00", "trade", 4.95, 10.0]
["2026-08-31T15:24:19.543495+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:24:20.828570+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:20.828628+00:00", "trade", 4.945, 114.0]
["2026-08-31T15:24:20.828962+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:20.829235+00:00", "trade", 4.9451, 50.0]
["2026-08-31T15:24:21.692491+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:24:22.033896+00:00", "trade", 4.9477, 2.0]
["2026-08-31T15:24:22.180999+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:24:22.181008+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:24:22.181021+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:22.181394+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:23.661138+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:23.661488+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:23.661514+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:24.088816+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:24.693706+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:24.693878+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:24.693902+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:24.718387+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:29.122459+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:29.162501+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:29.162915+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:29.165747+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:29.165754+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:29.585359+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:29.585387+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:29.588676+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:31.445415+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:31.921659+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:33.988028+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:33.988477+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:33.990592+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:34.248105+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:34.304702+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:24:34.504689+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:34.510521+00:00", "trade", 4.9474, 171.0]
["2026-08-31T15:24:34.511471+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:34.513463+00:00", "trade", 4.945, 63.0]
["2026-08-31T15:24:34.514895+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:38.110585+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:24:38.111004+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:38.111387+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:40.190077+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:40.190450+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:42.258874+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:42.259028+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:42.259395+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:43.329068+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:48.508455+00:00", "trade", 4.9462, 50.0]
["2026-08-31T15:24:49.501498+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:49.501871+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:49.888653+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:50.034601+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:24:50.042300+00:00", "trade", 4.945, 275.0]
["2026-08-31T15:24:50.042382+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:50.042761+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:50.590344+00:00", "trade", 4.945, 60.0]
["2026-08-31T15:24:50.776936+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:50.777419+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:50.778552+00:00", "trade", 4.945, 2000.0]
["2026-08-31T15:24:50.830401+00:00", "trade", 4.9454, 26.0]
["2026-08-31T15:24:51.918561+00:00", "trade", 4.945, 44.0]
["2026-08-31T15:24:54.229100+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:54.256059+00:00", "trade", 4.945, 250.0]
["2026-08-31T15:24:54.256473+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:54.349209+00:00", "trade", 4.94, 46.0]
["2026-08-31T15:24:54.697389+00:00", "trade", 4.945, 114.0]
["2026-08-31T15:24:54.697823+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:54.699155+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.967838+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:55.968671+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:24:55.968772+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.968841+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.969154+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.969209+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.972512+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:24:55.972543+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.972548+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:24:55.972998+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.973690+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:55.977813+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:56.245864+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:56.355823+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:56.424106+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:56.797067+00:00", "trade", 4.9493, 3000.0]
["2026-08-31T15:24:56.797516+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:56.798194+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:56.798284+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:57.048581+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:57.048962+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:57.247861+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:24:57.247891+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:57.247894+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:24:57.877709+00:00", "trade", 4.9499, 200.0]
["2026-08-31T15:24:57.878418+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:57.878524+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:57.878897+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:57.879205+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:24:58.122807+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:58.123189+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:58.524964+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:58.822930+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:58.823302+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:24:58.824578+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:00.773919+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:25:06.395048+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:07.020749+00:00", "trade", 4.9477, 4.0]
["2026-08-31T15:25:08.154381+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:08.506560+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:08.673093+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:08.674730+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:13.224950+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:13.435738+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:15.642024+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:25:15.642033+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:25:15.643234+00:00", "trade", 4.945, 1425.0]
["2026-08-31T15:25:15.643367+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:15.643741+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:15.643772+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:25:15.643854+00:00", "trade", 4.9472, 51.0]
["2026-08-31T15:25:15.643902+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:15.644273+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:15.644785+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:15.644854+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:15.685479+00:00", "trade", 4.945, 104.0]
["2026-08-31T15:25:15.689733+00:00", "trade", 4.945, 144.0]
["2026-08-31T15:25:15.695119+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:25:15.976500+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:16.021226+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:17.495828+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:17.535503+00:00", "trade", 4.945, 40.0]
["2026-08-31T15:25:18.015105+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.521276+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:25:19.521277+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:19.521278+00:00", "trade", 4.945, 92.0]
["2026-08-31T15:25:19.521280+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:19.521303+00:00", "trade", 4.94, 89.0]
["2026-08-31T15:25:19.521335+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.521545+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.521584+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:25:19.521590+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.521624+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.521873+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:19.521874+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:19.521952+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.521959+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.522835+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:19.741908+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:20.522274+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:25:21.115390+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:25:21.855737+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:25:22.867247+00:00", "trade", 4.9477, 20.0]
["2026-08-31T15:25:22.969770+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:23.395211+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:24.103270+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:25.563296+00:00", "trade", 4.9431, 573.0]
["2026-08-31T15:25:25.563725+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:25.564102+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:27.035196+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:25:27.035225+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:25:27.035349+00:00", "trade", 4.945, 230.0]
["2026-08-31T15:25:27.886971+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:30.332641+00:00", "trade", 4.9486, 20.0]
["2026-08-31T15:25:31.524431+00:00", "trade", 4.9477, 20.0]
["2026-08-31T15:25:31.717431+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:25:31.718527+00:00", "trade", 4.9499, 3407.0]
["2026-08-31T15:25:31.718949+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:31.743082+00:00", "trade", 4.945, 583.0]
["2026-08-31T15:25:32.086688+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:32.131539+00:00", "trade", 4.9474, 101.0]
["2026-08-31T15:25:32.131905+00:00", "trade", 4.9474, 1.0]
["2026-08-31T15:25:32.559233+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:32.560194+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:32.670627+00:00", "trade", 4.9423, 12.0]
["2026-08-31T15:25:32.814557+00:00", "trade", 4.945, 4000.0]
["2026-08-31T15:25:32.815000+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:32.815169+00:00", "trade", 4.9464, 76.0]
["2026-08-31T15:25:33.126249+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:33.360967+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:25:33.607376+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:33.607821+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:34.060353+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:34.060725+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:34.988193+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:35.613011+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:25:35.613478+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:35.613851+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:35.718763+00:00", "trade", 4.9462, 2.0]
["2026-08-31T15:25:37.249558+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:37.770002+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:41.033146+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:41.033586+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:25:41.033988+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:41.443559+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:41.702008+00:00", "trade", 4.95, 8.0]
["2026-08-31T15:25:41.741258+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:41.741436+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:41.829649+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530266+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530290+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530301+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:25:42.530309+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530397+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530664+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530700+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530732+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.530780+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.531254+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:42.540485+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:46.622162+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:47.968947+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:53.906141+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:53.907592+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:55.502070+00:00", "trade", 4.9456, 1.0]
["2026-08-31T15:25:55.803983+00:00", "trade", 4.95, 2000.0]
["2026-08-31T15:25:55.804411+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:55.804450+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:55.804786+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:56.544092+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:56.621989+00:00", "trade", 4.9414, 2.0]
["2026-08-31T15:25:57.009765+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:57.164810+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:25:57.208558+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:25:57.358486+00:00", "trade", 4.945, 127.0]
["2026-08-31T15:25:59.071475+00:00", "trade", 4.9339, 86.0]
["2026-08-31T15:25:59.098137+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:25:59.867534+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:26:02.816403+00:00", "trade", 4.9472, 30.0]
["2026-08-31T15:26:03.020606+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:05.447969+00:00", "trade", 4.9444, 3.0]
["2026-08-31T15:26:05.449633+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:06.222412+00:00", "trade", 4.945, 105.0]
["2026-08-31T15:26:06.222848+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:06.223232+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:08.972162+00:00", "trade", 4.9461, 66.0]
["2026-08-31T15:26:11.305857+00:00", "trade", 4.945, 2000.0]
["2026-08-31T15:26:11.306283+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:11.615763+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:13.019921+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:26:13.020021+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:13.020426+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:13.999864+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:26:14.526257+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:14.590830+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:26:17.593782+00:00", "trade", 4.95, 12.0]
["2026-08-31T15:26:17.594690+00:00", "trade", 4.9467, 988.0]
["2026-08-31T15:26:17.595083+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:17.595460+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:18.375536+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:26:18.375964+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:18.800865+00:00", "trade", 4.9481, 2000.0]
["2026-08-31T15:26:18.801648+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:18.802113+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:19.708785+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:19.712078+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:19.801568+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:26:19.920565+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:26:20.838057+00:00", "trade", 4.9465, 56.0]
["2026-08-31T15:26:20.838482+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:21.080350+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:22.600592+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:22.600604+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:26:22.600936+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:26:22.601095+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:26:22.601409+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:22.662523+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:26:24.628719+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:26:24.629135+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:24.629514+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:26.173466+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:26.173597+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:26.173848+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:26.174062+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:26.174785+00:00", "trade", 4.945, 4600.0]
["2026-08-31T15:26:26.175400+00:00", "trade", 4.9457, 76.0]
["2026-08-31T15:26:27.210062+00:00", "trade", 4.9461, 200.0]
["2026-08-31T15:26:27.912205+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:28.205268+00:00", "trade", 4.945, 70.0]
["2026-08-31T15:26:31.082664+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:31.541209+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:26:31.541388+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:33.958098+00:00", "trade", 4.9463, 9.0]
["2026-08-31T15:26:34.620266+00:00", "trade", 4.9497, 5.0]
["2026-08-31T15:26:38.347737+00:00", "trade", 4.9417, 200.0]
["2026-08-31T15:26:38.620735+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:26:39.514048+00:00", "trade", 4.9411, 100.0]
["2026-08-31T15:26:40.028926+00:00", "trade", 4.9423, 3.0]
["2026-08-31T15:26:41.114887+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:26:41.566292+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:42.068966+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:26:42.582646+00:00", "trade", 4.9423, 242.0]
["2026-08-31T15:26:42.583502+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:26:42.583602+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:42.583971+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:42.990401+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:26:42.990429+00:00", "trade", 4.94, 20.0]
["2026-08-31T15:26:42.990533+00:00", "trade", 4.945, 180.0]
["2026-08-31T15:26:42.991204+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:44.220297+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:26:47.968335+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:26:47.968469+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:47.968856+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:54.278623+00:00", "trade", 4.9463, 45.0]
["2026-08-31T15:26:54.278639+00:00", "trade", 4.9463, 33.0]
["2026-08-31T15:26:56.177399+00:00", "trade", 4.9447, 10.0]
["2026-08-31T15:26:56.478420+00:00", "trade", 4.9463, 8.0]
["2026-08-31T15:26:58.417424+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:26:58.417860+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:58.948831+00:00", "trade", 4.945, 3000.0]
["2026-08-31T15:26:58.950534+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:26:59.278940+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:26:59.279398+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:00.240931+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:27:01.964822+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:07.843025+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:08.737338+00:00", "trade", 4.95, 4.0]
["2026-08-31T15:27:09.703803+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:09.703856+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:10.406898+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:27:10.407347+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:10.407723+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:11.430681+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:12.533284+00:00", "trade", 4.945, 2629.0]
["2026-08-31T15:27:12.533744+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:12.533907+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:27:12.534121+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:12.802327+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:12.803979+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:12.804896+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:12.804915+00:00", "trade", 4.94, 61.0]
["2026-08-31T15:27:12.864956+00:00", "trade", 4.945, 36.0]
["2026-08-31T15:27:12.880802+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:13.532163+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:14.381287+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:14.929521+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:14.929682+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:14.930056+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:15.250103+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:15.424471+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:16.857949+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:16.858658+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:27:16.858784+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:16.858995+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:27:16.859165+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:16.922456+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:27:16.922738+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:16.928004+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:27:16.930369+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:16.937199+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:16.943907+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:16.945814+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:16.946982+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:16.949527+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:16.950151+00:00", "trade", 4.945, 54.0]
["2026-08-31T15:27:16.969676+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:16.971917+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:17.122844+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:17.255122+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:17.463664+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:17.856645+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:18.227016+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:18.857320+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:27:19.691571+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:27:22.209507+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:27:23.526853+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:27:23.527154+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:27:23.527215+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:23.527409+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:27:23.527489+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:27:23.527498+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:27:23.527498+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:27:23.527599+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:23.527646+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:27:23.527783+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:27:23.527831+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:27:23.528402+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:27:23.748881+00:00", "trade", 4.945, 150.0]
["2026-08-31T15:27:23.849716+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:24.341363+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:25.112582+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:25.112955+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:26.506952+00:00", "trade", 4.9474, 200.0]
["2026-08-31T15:27:27.543777+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:27.545029+00:00", "trade", 4.945, 1200.0]
["2026-08-31T15:27:27.545647+00:00", "trade", 4.945, 52.0]
["2026-08-31T15:27:28.565230+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:29.159142+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:29.822994+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:31.151126+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.151249+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:31.162561+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.164036+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.165062+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.173438+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.199471+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.222954+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.234519+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.237863+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.277667+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.278154+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.278290+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:27:31.286951+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.287347+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:27:31.300305+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:31.437756+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:31.438426+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:31.599427+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:31.600095+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:31.626315+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:27:32.130409+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:32.130805+00:00", "trade", 4.95, 403.0]
["2026-08-31T15:27:32.130851+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:32.131214+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:32.131517+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:27:32.131849+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:27:32.132755+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:32.153641+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:32.216055+00:00", "trade", 4.945, 900.0]
["2026-08-31T15:27:32.441268+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:32.441460+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:27:32.441717+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:32.451001+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:32.618062+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.549623+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.550004+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.550626+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:27:33.551353+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:33.551354+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551356+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:27:33.551357+00:00", "trade", 4.95, 700.0]
["2026-08-31T15:27:33.551359+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551360+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551362+00:00", "trade", 4.95, 5.0]
["2026-08-31T15:27:33.551364+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:27:33.551364+00:00", "trade", 4.95, 4.0]
["2026-08-31T15:27:33.551366+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551368+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:27:33.551368+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:27:33.551371+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551372+00:00", "trade", 4.95, 7.0]
["2026-08-31T15:27:33.551373+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551375+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551375+00:00", "trade", 4.95, 4500.0]
["2026-08-31T15:27:33.551379+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551380+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551381+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551382+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551384+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551386+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551387+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551390+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551391+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551393+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551394+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551394+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551397+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551398+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551401+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551407+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551421+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551434+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551441+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551456+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551457+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551459+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551460+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:33.551466+00:00", "trade", 4.95, 22.0]
["2026-08-31T15:27:33.551466+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:33.551467+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551468+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:27:33.551471+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551481+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551488+00:00", "trade", 4.95, 5.0]
["2026-08-31T15:27:33.551488+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:33.551488+00:00", "trade", 4.95, 4.0]
["2026-08-31T15:27:33.551488+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:27:33.551489+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551496+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551497+00:00", "trade", 4.95, 16.0]
["2026-08-31T15:27:33.551497+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551503+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551509+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551516+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551523+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551530+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551537+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551543+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551549+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551556+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551560+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551562+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:27:33.551562+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:27:33.551563+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551563+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551567+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551569+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551571+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551576+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551579+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551582+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551589+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551593+00:00", "trade", 4.95, 462.0]
["2026-08-31T15:27:33.551595+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:33.551595+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:27:33.551596+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:27:33.551596+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551601+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551602+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551604+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551604+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:27:33.551604+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551607+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551610+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551611+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551611+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551611+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551614+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:27:33.551614+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551616+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551616+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551618+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:27:33.551618+00:00", "trade", 4.95, 5.0]
["2026-08-31T15:27:33.551618+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551621+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551622+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551625+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:27:33.551625+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:27:33.551625+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551629+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:27:33.551629+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.551632+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551638+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551640+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551645+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551653+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551661+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551668+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551675+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551681+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:27:33.551698+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551704+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551712+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551718+00:00", "quote", 4.94, 4.96]
["2026-08-31T15:27:33.551725+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551732+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551738+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551745+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551751+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551757+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551764+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551770+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551777+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551783+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551804+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551812+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551819+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551826+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551832+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551845+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551852+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551859+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551865+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551886+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551892+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.551969+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:27:33.551973+00:00", "trade", 4.95, 39.0]
["2026-08-31T15:27:33.552020+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552118+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552120+00:00", "trade", 4.9483, 80.0]
["2026-08-31T15:27:33.552143+00:00", "trade", 4.95, 400.0]
["2026-08-31T15:27:33.552178+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552186+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552251+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:27:33.552512+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552521+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552532+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552561+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552566+00:00", "trade", 4.95, 54.0]
["2026-08-31T15:27:33.552592+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.552911+00:00", "trade", 4.955, 762.0]
["2026-08-31T15:27:33.552912+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:33.553301+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.553303+00:00", "trade", 4.96, 100.0]
["2026-08-31T15:27:33.553748+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.553776+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.555423+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:33.555457+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.555731+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.556545+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.556682+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.556948+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.559728+00:00", "trade", 4.96, 30.0]
["2026-08-31T15:27:33.560969+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:27:33.561442+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.561449+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.563127+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.564819+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:27:33.570627+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.570652+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.571624+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.582510+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.602436+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:33.797355+00:00", "trade", 4.9533, 1.0]
["2026-08-31T15:27:33.800396+00:00", "trade", 4.955, 31.0]
["2026-08-31T15:27:34.051956+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:34.095345+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:34.126423+00:00", "trade", 4.955, 241.0]
["2026-08-31T15:27:34.434381+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:34.620172+00:00", "trade", 4.955, 9.0]
["2026-08-31T15:27:34.702051+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:35.655065+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:36.515506+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:36.515997+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:39.230203+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:39.426113+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:43.618299+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:43.619423+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:43.619874+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:43.620325+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:43.892516+00:00", "trade", 4.9427, 105.0]
["2026-08-31T15:27:44.886038+00:00", "trade", 4.9586, 5.0]
["2026-08-31T15:27:45.402167+00:00", "trade", 4.96, 1.0]
["2026-08-31T15:27:45.968259+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:27:45.968456+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:45.979235+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:27:45.979238+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:45.982102+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:46.009514+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:46.571088+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:27:46.571925+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:46.967488+00:00", "trade", 4.955, 500.0]
["2026-08-31T15:27:46.967584+00:00", "trade", 4.955, 300.0]
["2026-08-31T15:27:46.968406+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:46.971596+00:00", "trade", 4.955, 304.0]
["2026-08-31T15:27:47.587373+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:47.587400+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:47.785031+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:27:48.503574+00:00", "trade", 4.9431, 100.0]
["2026-08-31T15:27:48.858830+00:00", "trade", 4.96, 10.0]
["2026-08-31T15:27:52.524886+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:27:52.835196+00:00", "trade", 4.955, 12.0]
["2026-08-31T15:27:53.781010+00:00", "trade", 4.9562, 22.0]
["2026-08-31T15:27:53.781371+00:00", "trade", 4.9562, 1.0]
["2026-08-31T15:27:57.304830+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:00.870675+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:01.781540+00:00", "trade", 4.96, 1.0]
["2026-08-31T15:28:03.554397+00:00", "trade", 4.9527, 38.0]
["2026-08-31T15:28:04.816156+00:00", "trade", 4.955, 6.0]
["2026-08-31T15:28:04.922910+00:00", "trade", 4.955, 41.0]
["2026-08-31T15:28:04.923565+00:00", "trade", 4.955, 4.0]
["2026-08-31T15:28:05.427189+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:06.206102+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:28:06.998058+00:00", "trade", 4.9577, 20.0]
["2026-08-31T15:28:09.505137+00:00", "trade", 4.9469, 21.0]
["2026-08-31T15:28:10.263934+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:10.325888+00:00", "trade", 4.955, 9.0]
["2026-08-31T15:28:15.124912+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:28:15.125340+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:17.596470+00:00", "trade", 4.947, 70.0]
["2026-08-31T15:28:21.625158+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:21.625891+00:00", "trade", 4.955, 2.0]
["2026-08-31T15:28:21.626951+00:00", "trade", 4.955, 97.0]
["2026-08-31T15:28:21.721989+00:00", "trade", 4.955, 2.0]
["2026-08-31T15:28:21.927446+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:21.927587+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:28:22.378391+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:22.378418+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:22.379358+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:22.426006+00:00", "trade", 4.955, 17.0]
["2026-08-31T15:28:22.434516+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:22.513246+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:23.783797+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:23.783825+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:24.738033+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:26.678466+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:27.265295+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:28.798717+00:00", "trade", 4.955, 27.0]
["2026-08-31T15:28:28.814760+00:00", "trade", 4.955, 73.0]
["2026-08-31T15:28:28.858399+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:29.389420+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:30.236861+00:00", "trade", 4.9451, 97.0]
["2026-08-31T15:28:32.411288+00:00", "trade", 4.96, 2.0]
["2026-08-31T15:28:33.536369+00:00", "trade", 4.9562, 50.0]
["2026-08-31T15:28:33.556401+00:00", "trade", 4.9551, 8.0]
["2026-08-31T15:28:34.508002+00:00", "trade", 4.9473, 9.0]
["2026-08-31T15:28:36.127512+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:38.150577+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:38.151596+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:38.151957+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:38.152017+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:38.353375+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:38.468138+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:38.635417+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:39.648571+00:00", "trade", 4.9574, 500.0]
["2026-08-31T15:28:39.649003+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:39.649705+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:39.656184+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:39.974446+00:00", "trade", 4.9582, 3200.0]
["2026-08-31T15:28:39.976240+00:00", "trade", 4.955, 600.0]
["2026-08-31T15:28:39.979040+00:00", "trade", 4.955, 300.0]
["2026-08-31T15:28:40.019876+00:00", "trade", 4.955, 700.0]
["2026-08-31T15:28:40.077211+00:00", "trade", 4.955, 700.0]
["2026-08-31T15:28:40.077235+00:00", "trade", 4.955, 700.0]
["2026-08-31T15:28:40.077650+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.077677+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.078218+00:00", "trade", 4.955, 700.0]
["2026-08-31T15:28:40.078278+00:00", "trade", 4.955, 763.0]
["2026-08-31T15:28:40.078835+00:00", "trade", 4.9565, 52.0]
["2026-08-31T15:28:40.079268+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.080934+00:00", "trade", 4.955, 700.0]
["2026-08-31T15:28:40.083627+00:00", "trade", 4.955, 763.0]
["2026-08-31T15:28:40.083950+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.084078+00:00", "trade", 4.955, 763.0]
["2026-08-31T15:28:40.084079+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:28:40.084683+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:40.084708+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.085407+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:40.118145+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.346604+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.346981+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.347009+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.347703+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.785750+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.785777+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.854690+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:40.854769+00:00", "trade", 4.955, 4.0]
["2026-08-31T15:28:40.957400+00:00", "trade", 4.955, 6.0]
["2026-08-31T15:28:41.563648+00:00", "trade", 4.955, 500.0]
["2026-08-31T15:28:41.563758+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:41.566498+00:00", "trade", 4.955, 66.0]
["2026-08-31T15:28:42.551776+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:42.551805+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:42.552508+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:43.814780+00:00", "trade", 4.955, 1000.0]
["2026-08-31T15:28:43.815221+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:43.815987+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:44.403190+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:44.403543+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:44.403569+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:44.430283+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:44.815764+00:00", "trade", 4.955, 11.0]
["2026-08-31T15:28:46.605269+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:46.605644+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:46.605670+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:46.606300+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:51.313498+00:00", "trade", 4.9523, 76.0]
["2026-08-31T15:28:51.479189+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:51.480106+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:28:51.480205+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:51.480281+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:51.480651+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:51.480677+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:51.481319+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:52.235024+00:00", "trade", 4.9541, 20.0]
["2026-08-31T15:28:54.061540+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:54.063037+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.118542+00:00", "trade", 4.96, 52.0]
["2026-08-31T15:28:56.159328+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.159360+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.159887+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.499417+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:56.569573+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.569601+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.570225+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.570432+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.576076+00:00", "trade", 4.955, 1.0]
["2026-08-31T15:28:56.659334+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:56.987989+00:00", "trade", 4.949, 8.0]
["2026-08-31T15:28:57.242578+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:57.242954+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.190008+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:28:59.192085+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.341237+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.341586+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:59.341707+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.342077+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.364699+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:28:59.365039+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.795607+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.795634+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:28:59.841730+00:00", "trade", 4.955, 14.0]
["2026-08-31T15:29:01.492857+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:06.274685+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:29:06.364213+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:07.892249+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:07.894702+00:00", "trade", 4.955, 69.0]
["2026-08-31T15:29:07.913042+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:07.914036+00:00", "trade", 4.955, 800.0]
["2026-08-31T15:29:08.224105+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:08.335998+00:00", "trade", 4.955, 85.0]
["2026-08-31T15:29:08.518260+00:00", "trade", 4.9493, 2.0]
["2026-08-31T15:29:08.528553+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:08.727424+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:29:08.727463+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:08.727483+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:08.727916+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:29:08.917670+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:08.918107+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:09.519252+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:12.399999+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:29:12.803215+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:13.665457+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:13.665860+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:13.693182+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:13.944145+00:00", "trade", 4.955, 105.0]
["2026-08-31T15:29:13.944239+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:13.945197+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:14.288593+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:14.519555+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:15.343864+00:00", "trade", 4.9481, 100.0]
["2026-08-31T15:29:15.361469+00:00", "trade", 4.9577, 5.0]
["2026-08-31T15:29:18.016380+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:18.602953+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:18.603454+00:00", "trade", 4.955, 2.0]
["2026-08-31T15:29:21.755777+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:22.121980+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:22.123347+00:00", "trade", 4.955, 300.0]
["2026-08-31T15:29:22.977250+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:29:22.977614+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:28.840978+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:29:28.841431+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:30.058530+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:31.019403+00:00", "trade", 4.955, 21.0]
["2026-08-31T15:29:31.019846+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:31.477377+00:00", "trade", 4.955, 3.0]
["2026-08-31T15:29:31.549022+00:00", "trade", 4.9577, 50.0]
["2026-08-31T15:29:31.946997+00:00", "trade", 4.955, 1400.0]
["2026-08-31T15:29:31.947075+00:00", "trade", 4.955, 600.0]
["2026-08-31T15:29:31.947438+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:31.947814+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:33.502418+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:34.107464+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:29:35.783362+00:00", "trade", 4.96, 450.0]
["2026-08-31T15:29:35.783802+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:35.784085+00:00", "trade", 4.955, 400.0]
["2026-08-31T15:29:35.784179+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:29:35.784198+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:29:35.784230+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:29:35.784262+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:29:35.784386+00:00", "trade", 4.955, 325.0]
["2026-08-31T15:29:35.784479+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:29:35.784506+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:29:35.784582+00:00", "trade", 4.955, 500.0]
["2026-08-31T15:29:35.785039+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:29:35.785130+00:00", "trade", 4.955, 325.0]
["2026-08-31T15:29:35.785204+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:29:35.785304+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:29:36.335435+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:36.336698+00:00", "trade", 4.955, 1000.0]
["2026-08-31T15:29:36.337320+00:00", "trade", 4.9553, 56.0]
["2026-08-31T15:29:36.385080+00:00", "trade", 4.955, 22.0]
["2026-08-31T15:29:36.570897+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:37.276135+00:00", "trade", 4.955, 300.0]
["2026-08-31T15:29:37.276256+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:38.864623+00:00", "trade", 4.955, 300.0]
["2026-08-31T15:29:38.865069+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:38.865461+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:39.182613+00:00", "trade", 4.955, 41.0]
["2026-08-31T15:29:39.312492+00:00", "trade", 4.955, 17.0]
["2026-08-31T15:29:44.009126+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:45.331522+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:45.331860+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:45.958939+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:46.333998+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:46.466826+00:00", "trade", 4.955, 5.0]
["2026-08-31T15:29:46.986148+00:00", "trade", 4.9555, 56.0]
["2026-08-31T15:29:46.986331+00:00", "trade", 4.9555, 39.0]
["2026-08-31T15:29:50.238864+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:29:54.235497+00:00", "trade", 4.96, 1.0]
["2026-08-31T15:29:54.924186+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:54.924209+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:29:54.924447+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924454+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924485+00:00", "trade", 4.95, 39.0]
["2026-08-31T15:29:54.924486+00:00", "trade", 4.95, 88.0]
["2026-08-31T15:29:54.924488+00:00", "trade", 4.95, 30.0]
["2026-08-31T15:29:54.924489+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:29:54.924489+00:00", "trade", 4.95, 10.0]
["2026-08-31T15:29:54.924491+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:29:54.924494+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:29:54.924494+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:29:54.924499+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:29:54.924499+00:00", "trade", 4.95, 1200.0]
["2026-08-31T15:29:54.924501+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:29:54.924502+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:29:54.924506+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924549+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:29:54.924550+00:00", "trade", 4.95, 1200.0]
["2026-08-31T15:29:54.924557+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924578+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924585+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924591+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924597+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924604+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924610+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924617+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924624+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924630+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924637+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924655+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924657+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924664+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924671+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924691+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924698+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924705+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.924785+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:29:54.924844+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.925068+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.925131+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:29:54.926150+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.926179+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.926495+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:29:54.926503+00:00", "trade", 4.95, 306.0]
["2026-08-31T15:29:54.927035+00:00", "trade", 4.95, 483.0]
["2026-08-31T15:29:54.927856+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:29:54.927889+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927896+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927902+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927909+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927916+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927923+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927928+00:00", "trade", 4.95, 13.0]
["2026-08-31T15:29:54.927929+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927933+00:00", "trade", 4.95, 4287.0]
["2026-08-31T15:29:54.927936+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927936+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.927943+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.928106+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:29:54.928235+00:00", "trade", 4.95, 103.0]
["2026-08-31T15:29:54.928467+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.928554+00:00", "trade", 4.9507, 75.0]
["2026-08-31T15:29:54.931780+00:00", "trade", 4.95, 37.0]
["2026-08-31T15:29:54.934484+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.935193+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.938252+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.950831+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:54.950983+00:00", "trade", 4.95, 11.0]
["2026-08-31T15:29:55.176340+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:55.628976+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:55.629692+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:55.632414+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:55.798667+00:00", "trade", 4.9538, 39.0]
["2026-08-31T15:29:56.550332+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550333+00:00", "trade", 4.95, 700.0]
["2026-08-31T15:29:56.550362+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550373+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550625+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550676+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550902+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550909+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550923+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550969+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.550977+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.551014+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:56.940045+00:00", "trade", 4.9562, 1.0]
["2026-08-31T15:29:56.940923+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:57.193779+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:59.702262+00:00", "trade", 4.955, 66.0]
["2026-08-31T15:29:59.756202+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:59.936810+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:59.936835+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:59.936937+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:29:59.937564+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.027114+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.027690+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.052028+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056704+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056705+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.056706+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.056706+00:00", "trade", 4.95, 594.0]
["2026-08-31T15:30:00.056708+00:00", "trade", 4.95, 99.0]
["2026-08-31T15:30:00.056709+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.056712+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.056730+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.056732+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:30:00.056733+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.056750+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056765+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056771+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056779+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056785+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056791+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056799+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056806+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056814+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056821+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056828+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056835+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056841+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056848+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056855+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056861+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056931+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056945+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056966+00:00", "trade", 4.95, 713.0]
["2026-08-31T15:30:00.056974+00:00", "trade", 4.95, 275.0]
["2026-08-31T15:30:00.056979+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056982+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.056988+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.056995+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.057002+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.057009+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.057011+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:30:00.057016+00:00", "trade", 4.95, 35.0]
["2026-08-31T15:30:00.057016+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.057018+00:00", "trade", 4.95, 49.0]
["2026-08-31T15:30:00.057021+00:00", "trade", 4.95, 700.0]
["2026-08-31T15:30:00.057023+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.057024+00:00", "trade", 4.95, 18.0]
["2026-08-31T15:30:00.057025+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057029+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:30:00.057031+00:00", "trade", 4.95, 99.0]
["2026-08-31T15:30:00.057037+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057044+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057052+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057053+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:30:00.057061+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057069+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057074+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057076+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057083+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057084+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057086+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057086+00:00", "trade", 4.95, 35.0]
["2026-08-31T15:30:00.057088+00:00", "trade", 4.95, 51.0]
["2026-08-31T15:30:00.057088+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057090+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:30:00.057090+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057092+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057093+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057095+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057096+00:00", "trade", 4.95, 10.0]
["2026-08-31T15:30:00.057097+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057106+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057113+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057120+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057128+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057134+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057141+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057147+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057154+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057161+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057197+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:30:00.057207+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057230+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057278+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057350+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057542+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.057626+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.057676+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.058054+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.058133+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.060957+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.060996+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.061728+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.061910+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.061941+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.066956+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.068765+00:00", "trade", 4.945, 762.0]
["2026-08-31T15:30:00.068879+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:00.068880+00:00", "trade", 4.945, 22.0]
["2026-08-31T15:30:00.069035+00:00", "trade", 4.945, 762.0]
["2026-08-31T15:30:00.069297+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.069903+00:00", "trade", 4.945, 101.0]
["2026-08-31T15:30:00.069920+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:30:00.071264+00:00", "trade", 4.945, 4100.0]
["2026-08-31T15:30:00.071336+00:00", "trade", 4.949, 53.0]
["2026-08-31T15:30:00.073868+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:30:00.075737+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.077059+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.077329+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:30:00.077337+00:00", "trade", 4.945, 640.0]
["2026-08-31T15:30:00.087105+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.087133+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.089181+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:30:00.099916+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.143609+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.156970+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.156977+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.157603+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.176272+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.176273+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:30:00.308458+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.318858+00:00", "trade", 4.945, 36.0]
["2026-08-31T15:30:00.557759+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.785076+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.850033+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:00.875465+00:00", "trade", 4.9523, 32.0]
["2026-08-31T15:30:00.952098+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:00.960414+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.961194+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:00.963081+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:01.185402+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:30:01.479369+00:00", "trade", 4.9504, 32.0]
["2026-08-31T15:30:01.479802+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:01.785485+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:01.785509+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:01.786652+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:01.786678+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:03.032095+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:05.472732+00:00", "trade", 4.95, 25.0]
["2026-08-31T15:30:05.473903+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:30:05.643823+00:00", "trade", 4.9499, 145.0]
["2026-08-31T15:30:05.796830+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:07.759183+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:07.952790+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:30:08.019473+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:08.363464+00:00", "trade", 4.9462, 10.0]
["2026-08-31T15:30:09.747462+00:00", "trade", 4.945, 32.0]
["2026-08-31T15:30:09.748530+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:09.748927+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:09.749525+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:10.019081+00:00", "trade", 4.9522, 38.0]
["2026-08-31T15:30:10.093897+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:10.095486+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:10.095943+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:10.096434+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:10.270338+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:10.271258+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:10.562229+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:10.563171+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:13.317473+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:30:14.010439+00:00", "trade", 4.9485, 48.0]
["2026-08-31T15:30:14.144387+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:30:15.319491+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:30:15.423708+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:16.962715+00:00", "trade", 4.945, 762.0]
["2026-08-31T15:30:16.963598+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:16.965144+00:00", "trade", 4.945, 538.0]
["2026-08-31T15:30:16.965897+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:17.601858+00:00", "trade", 4.9518, 32.0]
["2026-08-31T15:30:17.966243+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:18.490577+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:19.997089+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:19.997126+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:20.075497+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:30:20.087376+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:20.087378+00:00", "trade", 4.945, 56.0]
["2026-08-31T15:30:20.420424+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:20.472540+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:20.472863+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:20.472889+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:20.849701+00:00", "trade", 4.945, 5000.0]
["2026-08-31T15:30:21.012575+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:21.012613+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:21.445217+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:30:25.475309+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:25.475404+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:25.475790+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:29.135900+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:29.136218+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:29.136281+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:29.137056+00:00", "trade", 4.945, 1600.0]
["2026-08-31T15:30:29.137794+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:30:29.451254+00:00", "trade", 4.945, 250.0]
["2026-08-31T15:30:30.948372+00:00", "trade", 4.945, 32.0]
["2026-08-31T15:30:30.957398+00:00", "trade", 4.945, 42.0]
["2026-08-31T15:30:31.481376+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:30:31.922213+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:31.922243+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:32.943269+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:35.015693+00:00", "trade", 4.9509, 8.0]
["2026-08-31T15:30:35.378179+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:35.378207+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:35.504956+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:36.457618+00:00", "trade", 4.945, 80.0]
["2026-08-31T15:30:37.055011+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:30:37.055066+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:30:37.055123+00:00", "trade", 4.945, 321.0]
["2026-08-31T15:30:37.055521+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:37.055691+00:00", "trade", 4.945, 325.0]
["2026-08-31T15:30:37.055902+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:37.056479+00:00", "trade", 4.945, 325.0]
["2026-08-31T15:30:37.177335+00:00", "trade", 4.945, 19.0]
["2026-08-31T15:30:37.531104+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:37.621212+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:37.621269+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:37.823123+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.066766+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.067146+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.067172+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.072390+00:00", "trade", 4.945, 325.0]
["2026-08-31T15:30:41.073094+00:00", "trade", 4.945, 325.0]
["2026-08-31T15:30:41.073119+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.073213+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.073579+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.073585+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.073691+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.073811+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:30:41.073838+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:30:41.073847+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.073865+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:30:41.074251+00:00", "trade", 4.945, 762.0]
["2026-08-31T15:30:41.094955+00:00", "trade", 4.945, 38.0]
["2026-08-31T15:30:41.110977+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:30:41.113659+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.114383+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.114836+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.115291+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.115742+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.115878+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.115924+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.116189+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:30:41.126146+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:30:41.160208+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.160444+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.160923+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:30:41.161300+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:30:41.161534+00:00", "trade", 4.945, 53.0]
["2026-08-31T15:30:41.172831+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:30:41.173414+00:00", "trade", 4.945, 51.0]
["2026-08-31T15:30:41.173583+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:30:41.174169+00:00", "trade", 4.945, 52.0]
["2026-08-31T15:30:41.175211+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.176166+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.178911+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.179491+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.181870+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.182432+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.190375+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.196984+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:30:41.569066+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.569440+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:41.569466+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:42.329271+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:43.204961+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:43.205340+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:43.205367+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:43.206048+00:00", "trade", 4.945, 3700.0]
["2026-08-31T15:30:43.206920+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:43.207996+00:00", "trade", 4.94, 1500.0]
["2026-08-31T15:30:43.702469+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:44.367838+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:44.367867+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:44.757029+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:30:44.757058+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:44.757091+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:45.382713+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:45.382740+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:45.834376+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:46.107849+00:00", "trade", 4.945, 21.0]
["2026-08-31T15:30:49.119335+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:30:49.119761+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:49.120870+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:30:49.120934+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:30:49.120991+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:30:50.325404+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:50.757321+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:30:50.757347+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:50.757720+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:54.828017+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:57.004559+00:00", "trade", 4.95, 1400.0]
["2026-08-31T15:30:57.004937+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:30:57.005023+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:30:57.258891+00:00", "trade", 4.945, 8.0]
["2026-08-31T15:30:57.260410+00:00", "trade", 4.945, 600.0]
["2026-08-31T15:30:58.000689+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:30:58.278575+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:30:58.966059+00:00", "trade", 4.9477, 8.0]
["2026-08-31T15:30:59.192494+00:00", "trade", 4.9477, 41.0]
["2026-08-31T15:31:00.461236+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:00.461613+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:00.461641+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:00.462287+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:00.868143+00:00", "trade", 4.9483, 300.0]
["2026-08-31T15:31:01.483366+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:31:01.602082+00:00", "trade", 4.9449, 1000.0]
["2026-08-31T15:31:01.754262+00:00", "trade", 4.9498, 19.0]
["2026-08-31T15:31:04.020774+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:31:06.088259+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:08.385409+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:08.438995+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:08.518791+00:00", "trade", 4.9475, 1.0]
["2026-08-31T15:31:10.173512+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:10.173888+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:10.173914+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:10.411710+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:10.411746+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:11.175369+00:00", "trade", 4.945, 32.0]
["2026-08-31T15:31:11.574769+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:11.575718+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:11.576485+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:11.576696+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:11.577198+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:11.578192+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:13.026766+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:31:13.757682+00:00", "trade", 4.945, 14.0]
["2026-08-31T15:31:14.543104+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:31:15.056849+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:15.506510+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:31:16.359336+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:16.363117+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:17.163712+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:17.164406+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:17.164800+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:17.165174+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:19.267673+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:31:19.291437+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:31:19.291614+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:19.291987+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:19.292013+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:19.301512+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:19.304826+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:20.216951+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:20.226374+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:20.976676+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:20.977049+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:20.977075+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:20.977700+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:21.323553+00:00", "trade", 4.9462, 20.0]
["2026-08-31T15:31:21.323948+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:31:21.438943+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:21.930501+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:25.031563+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:25.993089+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:25.994510+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:31:27.601039+00:00", "trade", 4.94, 25.0]
["2026-08-31T15:31:27.601354+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:27.601406+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:27.601974+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:27.603507+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:27.604652+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:27.825117+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:28.037667+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:29.075404+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:29.076309+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:29.076631+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:30.055673+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:30.520052+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:30.520054+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:31.073373+00:00", "trade", 4.9448, 13.0]
["2026-08-31T15:31:31.462784+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:31.462785+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:31.462786+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:31.462818+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:31.462841+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:31:31.463210+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:31.463381+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:31.464660+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:31.485367+00:00", "trade", 4.9448, 4.0]
["2026-08-31T15:31:31.585118+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:31.792232+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:31.971701+00:00", "trade", 4.9462, 20.0]
["2026-08-31T15:31:31.972074+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:31:33.556317+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:31:33.798568+00:00", "trade", 4.9462, 2.0]
["2026-08-31T15:31:33.798936+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:31:36.127581+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.131405+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.248127+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.663292+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.663319+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.663717+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:36.663817+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.664197+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.664223+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:36.814017+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:36.878113+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:37.746087+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:37.746114+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:38.441031+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:40.213991+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:40.215118+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:31:41.177368+00:00", "trade", 4.9446, 6.0]
["2026-08-31T15:31:42.926044+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:42.926776+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.703646+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.887075+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.887084+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.887098+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.887113+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:43.887121+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.887493+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.887551+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.888323+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:43.897570+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:44.059040+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:44.138046+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:44.138707+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:44.452369+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:44.452784+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:44.527384+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:31:44.527832+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:45.011722+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:45.012079+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:45.871409+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:45.871573+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:45.871939+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:46.216154+00:00", "trade", 4.9499, 5.0]
["2026-08-31T15:31:46.538203+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:46.990526+00:00", "trade", 4.9461, 85.0]
["2026-08-31T15:31:48.677152+00:00", "trade", 4.945, 75.0]
["2026-08-31T15:31:50.947003+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:50.947436+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:51.894117+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:31:53.941596+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:53.941650+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:53.942293+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:55.630017+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:55.630388+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:56.232168+00:00", "trade", 4.9462, 30.0]
["2026-08-31T15:31:56.706908+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:56.707023+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:56.707363+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:56.708006+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.667059+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:57.667109+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.669003+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:57.669014+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:57.669019+00:00", "trade", 4.94, 6.0]
["2026-08-31T15:31:57.669123+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.669560+00:00", "trade", 4.94, 283.0]
["2026-08-31T15:31:57.669655+00:00", "trade", 4.94, 11.0]
["2026-08-31T15:31:57.677578+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:31:57.734558+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.756479+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.771009+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.789992+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.790294+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.803185+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.882692+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.883013+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.883056+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:57.889006+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:58.343299+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:31:58.343444+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:58.398788+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:31:58.610030+00:00", "trade", 4.945, 202.0]
["2026-08-31T15:31:58.610399+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:32:01.075382+00:00", "trade", 4.943, 12.0]
["2026-08-31T15:32:01.414770+00:00", "trade", 4.945, 5000.0]
["2026-08-31T15:32:01.415239+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:02.568711+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:05.300224+00:00", "trade", 4.9401, 161.0]
["2026-08-31T15:32:05.300664+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:05.301043+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:05.529058+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:32:07.479874+00:00", "trade", 4.944, 50.0]
["2026-08-31T15:32:08.537277+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:08.537608+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:08.538600+00:00", "trade", 4.945, 1600.0]
["2026-08-31T15:32:09.386730+00:00", "trade", 4.95, 1010.0]
["2026-08-31T15:32:09.387097+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:32:09.744825+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:09.774758+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:09.792597+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:10.448888+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:32:10.448891+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:10.449336+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:10.449354+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:10.537486+00:00", "trade", 4.9449, 23.0]
["2026-08-31T15:32:10.538201+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:10.891397+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:12.682506+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:32:12.758144+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:13.534115+00:00", "trade", 4.9486, 80.0]
["2026-08-31T15:32:14.025955+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:14.025960+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:32:14.026407+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:14.390489+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:14.392488+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:15.779507+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:15.927187+00:00", "trade", 4.94, 48.0]
["2026-08-31T15:32:15.937205+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:32:16.023396+00:00", "trade", 4.9449, 30.0]
["2026-08-31T15:32:16.481339+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:16.481794+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:32:16.481895+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:16.482582+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:17.762362+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:17.762461+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:32:17.762481+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:17.782845+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:32:17.783122+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:32:17.783431+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:32:17.783454+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:17.783992+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:17.784443+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:17.784454+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:17.888930+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:32:17.889335+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:17.978463+00:00", "trade", 4.9449, 35.0]
["2026-08-31T15:32:18.035337+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:18.615466+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:18.615795+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:20.881757+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:32:20.881759+00:00", "trade", 4.945, 14.0]
["2026-08-31T15:32:20.892742+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:20.892833+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:20.893208+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:21.576354+00:00", "trade", 4.9484, 79.0]
["2026-08-31T15:32:22.159839+00:00", "trade", 4.945, 152.0]
["2026-08-31T15:32:22.626693+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:22.780626+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:22.781000+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:22.781537+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:22.781937+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:32:22.782122+00:00", "trade", 4.9453, 50.0]
["2026-08-31T15:32:23.135488+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:23.258621+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:23.259971+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:23.488741+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:32:23.504748+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:23.542785+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:32:23.909883+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:25.101910+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:32:25.103030+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:25.103062+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:25.103488+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:25.282334+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:25.282363+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:25.627010+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:25.746305+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:26.176945+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:32:26.239958+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:26.293050+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:26.293515+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:28.638001+00:00", "trade", 4.945, 101.0]
["2026-08-31T15:32:28.638096+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:32:28.638432+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:28.638812+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:30.469585+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:30.470036+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.133706+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.133982+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.134313+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.208629+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.499966+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.621039+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.941553+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:31.941560+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:32.948908+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:34.982379+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:35.029418+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.030097+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.030152+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.030548+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.060914+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.061370+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.135684+00:00", "trade", 4.9484, 100.0]
["2026-08-31T15:32:35.260991+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:32:35.261357+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.261684+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.261733+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.261760+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.275193+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.275695+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.275873+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.341242+00:00", "trade", 4.9489, 1000.0]
["2026-08-31T15:32:35.363947+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.526949+00:00", "trade", 4.945, 9.0]
["2026-08-31T15:32:35.527318+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.528208+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:32:35.528952+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.566523+00:00", "trade", 4.945, 8.0]
["2026-08-31T15:32:35.778002+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.778436+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:35.778898+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:32:35.779541+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.819040+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:35.819822+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:35.937897+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:32:36.027928+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:36.028531+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:36.355953+00:00", "trade", 4.945, 58.0]
["2026-08-31T15:32:37.635860+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:37.717383+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:32:40.111166+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:32:45.925232+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:46.025396+00:00", "trade", 4.9456, 22.0]
["2026-08-31T15:32:48.362630+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:48.362946+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:48.363328+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:51.605542+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:51.607199+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:54.586696+00:00", "trade", 4.9499, 100.0]
["2026-08-31T15:32:55.943471+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:32:55.943816+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:56.748008+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:56.748465+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:32:57.317874+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:32:58.093005+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:32:59.459414+00:00", "trade", 4.9414, 14.0]
["2026-08-31T15:32:59.855043+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:00.873366+00:00", "trade", 4.9481, 94.0]
["2026-08-31T15:33:01.084636+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:33:01.398886+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:02.109277+00:00", "trade", 4.9451, 8.0]
["2026-08-31T15:33:02.109734+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:02.982561+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:33:07.382212+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:08.017689+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:08.017897+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:08.018934+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:08.021508+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:33:08.382136+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:33:10.604711+00:00", "trade", 4.95, 7.0]
["2026-08-31T15:33:11.431422+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:11.491371+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:33:11.684107+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:11.777699+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:12.423073+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:12.423421+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:13.054965+00:00", "trade", 4.9464, 100.0]
["2026-08-31T15:33:15.068311+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:16.027394+00:00", "trade", 4.9453, 5.0]
["2026-08-31T15:33:18.156305+00:00", "trade", 4.9451, 75.0]
["2026-08-31T15:33:20.072364+00:00", "trade", 4.9453, 2.0]
["2026-08-31T15:33:20.535097+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:33:20.535226+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:20.852735+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:21.127774+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:33:23.731618+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:33:23.782287+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:23.819274+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:25.007909+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:25.008284+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:25.322504+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:25.322841+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:25.323221+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:26.604268+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:33:27.120115+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:27.120903+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:33:27.121016+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:27.121084+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:27.121403+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:32.260121+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:32.260586+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:32.676262+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:38.354820+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:38.354822+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:33:40.350669+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:40.351045+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:40.804265+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:40.950812+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:40.951041+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:40.952128+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:40.954417+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:33:42.162339+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:43.191322+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:33:43.191816+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:33:43.192054+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:33:43.192117+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:33:43.192946+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:33:43.193199+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:43.193367+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:43.194373+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:43.195265+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:33:43.196861+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:33:43.198264+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:33:43.232959+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:33:43.650077+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:44.256748+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:45.266741+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:33:46.029393+00:00", "trade", 4.9445, 15.0]
["2026-08-31T15:33:46.955307+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:46.956320+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:46.956499+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:46.956873+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:47.070385+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:48.417044+00:00", "trade", 4.95, 1099.0]
["2026-08-31T15:33:48.417498+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:48.417640+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:48.417871+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:49.673057+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:50.074365+00:00", "trade", 4.9455, 6.0]
["2026-08-31T15:33:51.455006+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:52.943296+00:00", "trade", 4.947, 100.0]
["2026-08-31T15:33:54.619215+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:54.619590+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:57.366973+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:33:57.487525+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:57.488590+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:33:57.491271+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:33:57.522829+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:58.286562+00:00", "trade", 4.945, 12.0]
["2026-08-31T15:33:58.521009+00:00", "trade", 4.94, 2122.0]
["2026-08-31T15:33:58.524632+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:58.527307+00:00", "trade", 4.94, 64.0]
["2026-08-31T15:33:58.528332+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:58.535416+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:58.535551+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:58.535924+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:33:58.785404+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:33:59.289007+00:00", "trade", 4.945, 12.0]
["2026-08-31T15:33:59.477436+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:33:59.798724+00:00", "trade", 4.9499, 14.0]
["2026-08-31T15:34:03.715612+00:00", "trade", 4.9465, 3000.0]
["2026-08-31T15:34:03.873130+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:04.305283+00:00", "trade", 4.945, 16.0]
["2026-08-31T15:34:04.305648+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:05.951286+00:00", "trade", 4.9401, 3850.0]
["2026-08-31T15:34:05.951753+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:05.952125+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:05.973802+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:05.974855+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:05.975593+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:06.014629+00:00", "trade", 4.945, 2500.0]
["2026-08-31T15:34:06.267241+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:06.320720+00:00", "trade", 4.945, 33.0]
["2026-08-31T15:34:06.430130+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:06.785712+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:08.122788+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:10.008726+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:10.009101+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:10.074118+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:34:10.323276+00:00", "trade", 4.94, 36.0]
["2026-08-31T15:34:10.331806+00:00", "trade", 4.94, 15.0]
["2026-08-31T15:34:11.047919+00:00", "trade", 4.9443, 24.0]
["2026-08-31T15:34:11.048379+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:11.735975+00:00", "trade", 4.945, 2900.0]
["2026-08-31T15:34:11.736596+00:00", "trade", 4.9437, 54.0]
["2026-08-31T15:34:11.738227+00:00", "trade", 4.94, 50.0]
["2026-08-31T15:34:12.332472+00:00", "trade", 4.945, 17.0]
["2026-08-31T15:34:12.337214+00:00", "trade", 4.94, 38.0]
["2026-08-31T15:34:12.337266+00:00", "trade", 4.94, 38.0]
["2026-08-31T15:34:12.551641+00:00", "trade", 4.9477, 8.0]
["2026-08-31T15:34:14.339777+00:00", "trade", 4.94, 38.0]
["2026-08-31T15:34:14.339831+00:00", "trade", 4.94, 18.0]
["2026-08-31T15:34:15.845401+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:16.340793+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:17.230121+00:00", "trade", 4.945, 14.0]
["2026-08-31T15:34:19.364784+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:19.364953+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:19.365320+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:20.076364+00:00", "trade", 4.9433, 17.0]
["2026-08-31T15:34:20.221831+00:00", "trade", 4.945, 187.0]
["2026-08-31T15:34:20.222201+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:34:20.222267+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:20.222657+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:22.008784+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:22.009793+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:22.010528+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:22.011255+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:22.011344+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:22.011350+00:00", "trade", 4.94, 17.0]
["2026-08-31T15:34:22.011648+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:22.011720+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:22.928038+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:23.483022+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:24.320703+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:24.321080+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:24.360297+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:25.549529+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:34:25.982249+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:25.982430+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:34:26.409262+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:34:26.411809+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:34:26.414879+00:00", "trade", 4.945, 2223.0]
["2026-08-31T15:34:26.415751+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:26.786928+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:26.787046+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:26.787417+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:27.369516+00:00", "trade", 4.945, 19.0]
["2026-08-31T15:34:30.029980+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:34:31.695427+00:00", "trade", 4.9462, 100.0]
["2026-08-31T15:34:36.045491+00:00", "trade", 4.9441, 8.0]
["2026-08-31T15:34:36.777977+00:00", "trade", 4.945, 80.0]
["2026-08-31T15:34:36.778416+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:37.550301+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:40.230543+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:34:40.233726+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:34:40.701556+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:40.860938+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:40.880491+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:40.953574+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:34:41.056556+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:41.057582+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:41.057595+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:41.061812+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:34:41.063534+00:00", "trade", 4.94, 78.0]
["2026-08-31T15:34:41.738400+00:00", "trade", 4.9446, 15.0]
["2026-08-31T15:34:43.997971+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:45.680127+00:00", "trade", 4.9401, 150.0]
["2026-08-31T15:34:47.131406+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:48.076399+00:00", "trade", 4.95, 73.0]
["2026-08-31T15:34:48.076410+00:00", "trade", 4.945, 73.0]
["2026-08-31T15:34:48.076545+00:00", "trade", 4.945, 236.0]
["2026-08-31T15:34:49.501169+00:00", "trade", 4.9462, 29.0]
["2026-08-31T15:34:49.501530+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:34:50.078363+00:00", "trade", 4.9447, 5.0]
["2026-08-31T15:34:50.324545+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:34:50.324559+00:00", "trade", 4.94, 30.0]
["2026-08-31T15:34:50.324593+00:00", "trade", 4.945, 96.0]
["2026-08-31T15:34:50.324623+00:00", "trade", 4.94, 96.0]
["2026-08-31T15:34:50.324664+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:50.325377+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:50.486718+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:34:52.253410+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:34:53.007335+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:53.007706+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:53.770473+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:34:54.481912+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:34:55.578302+00:00", "trade", 4.9472, 10000.0]
["2026-08-31T15:34:55.579175+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:55.869436+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:56.534369+00:00", "trade", 4.945, 54.0]
["2026-08-31T15:34:57.081125+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:57.081620+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:34:57.081720+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:57.081742+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:57.082102+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:57.082115+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:34:57.306807+00:00", "trade", 4.94, 50.0]
["2026-08-31T15:34:57.367414+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:35:02.617000+00:00", "trade", 4.9448, 9.0]
["2026-08-31T15:35:05.503872+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:07.382002+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:08.728427+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:08.729879+00:00", "trade", 4.945, 2400.0]
["2026-08-31T15:35:08.730505+00:00", "trade", 4.9465, 55.0]
["2026-08-31T15:35:09.239473+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:09.586255+00:00", "trade", 4.945, 16.0]
["2026-08-31T15:35:10.609702+00:00", "trade", 4.9448, 91.0]
["2026-08-31T15:35:10.610067+00:00", "trade", 4.9448, 67.0]
["2026-08-31T15:35:10.610513+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:10.610656+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:10.611023+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:10.879230+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:35:11.566693+00:00", "trade", 4.94, 22.0]
["2026-08-31T15:35:13.630815+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:15.653119+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:35:18.847983+00:00", "trade", 4.94, 83.0]
["2026-08-31T15:35:18.847986+00:00", "trade", 4.94, 39.0]
["2026-08-31T15:35:18.848229+00:00", "trade", 4.94, 78.0]
["2026-08-31T15:35:18.848314+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:18.848347+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:18.849552+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:18.849951+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:19.825043+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:20.080368+00:00", "trade", 4.9463, 14.0]
["2026-08-31T15:35:20.206552+00:00", "trade", 4.9449, 100.0]
["2026-08-31T15:35:21.056337+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:21.059765+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:35:21.061377+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:21.067380+00:00", "trade", 4.94, 11.0]
["2026-08-31T15:35:21.068103+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:35:21.108838+00:00", "trade", 4.94, 59.0]
["2026-08-31T15:35:22.447604+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:35:22.790985+00:00", "trade", 4.9499, 2000.0]
["2026-08-31T15:35:22.791392+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:22.791761+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:23.021199+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:35:23.633938+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:35:23.650333+00:00", "trade", 4.945, 28.0]
["2026-08-31T15:35:23.686387+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:25.200061+00:00", "trade", 4.94, 78800.0]
["2026-08-31T15:35:25.200826+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:26.124438+00:00", "trade", 4.945, 40.0]
["2026-08-31T15:35:26.124699+00:00", "trade", 4.94, 60.0]
["2026-08-31T15:35:26.125057+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:26.222323+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:35:26.222824+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:35:26.223296+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:26.225738+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:35:26.226031+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:35:26.369984+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:26.370407+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:26.668155+00:00", "trade", 4.945, 16.0]
["2026-08-31T15:35:28.752713+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:35:29.684656+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:35:32.834569+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:35:33.149148+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:35:33.152763+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:35:33.152828+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:33.152887+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:33.153548+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:35:33.153559+00:00", "trade", 4.945, 648.0]
["2026-08-31T15:35:33.153566+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:33.154057+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:35:33.795593+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:33.795759+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:33.796058+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:35:33.796537+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:35:33.796995+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:35:33.797120+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:35:33.797181+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:35:33.797447+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:35:33.797909+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:35:33.807837+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:33.809226+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:33.862889+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.862940+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.862974+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:35:33.863257+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.863319+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:35:33.863580+00:00", "trade", 4.9455, 52.0]
["2026-08-31T15:35:33.863726+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.864317+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.874466+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.875060+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.877834+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.878203+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.883363+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.885619+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:35:33.890259+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:33.934547+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:33.984513+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:34.055186+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:35:34.055266+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:35:34.097601+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:34.888949+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:37.590422+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:37.590785+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:37.592282+00:00", "trade", 4.945, 2900.0]
["2026-08-31T15:35:37.648725+00:00", "trade", 4.9477, 50.0]
["2026-08-31T15:35:37.722960+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:37.723017+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:37.922871+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:38.242549+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:39.523859+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:39.758629+00:00", "trade", 4.945, 32.0]
["2026-08-31T15:35:40.982804+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:40.982832+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:43.061990+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:35:48.008624+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:48.009094+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:48.009252+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:48.226860+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:48.408865+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:49.431774+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:50.082363+00:00", "trade", 4.9454, 24.0]
["2026-08-31T15:35:51.236287+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:51.244110+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:51.742790+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:51.743161+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.380322+00:00", "trade", 4.94, 154.0]
["2026-08-31T15:35:52.380399+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:35:52.380484+00:00", "trade", 4.94, 600.0]
["2026-08-31T15:35:52.380568+00:00", "trade", 4.94, 300.0]
["2026-08-31T15:35:52.380681+00:00", "trade", 4.94, 1000.0]
["2026-08-31T15:35:52.380766+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:35:52.380790+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.380832+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.380849+00:00", "trade", 4.94, 762.0]
["2026-08-31T15:35:52.381104+00:00", "trade", 4.9447, 52.0]
["2026-08-31T15:35:52.381218+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.381773+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.381989+00:00", "trade", 4.94, 400.0]
["2026-08-31T15:35:52.382017+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382018+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:52.382018+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:52.382019+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:35:52.382021+00:00", "trade", 4.94, 20.0]
["2026-08-31T15:35:52.382024+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382027+00:00", "trade", 4.94, 560.0]
["2026-08-31T15:35:52.382031+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382210+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382413+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:35:52.382573+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382599+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382605+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382667+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382695+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.382743+00:00", "trade", 4.945, 600.0]
["2026-08-31T15:35:52.382791+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.383562+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:35:52.384098+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:52.384912+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:53.302735+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:53.483593+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:35:53.483943+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:53.483976+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:53.484159+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:54.283024+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:54.401084+00:00", "trade", 4.9462, 5.0]
["2026-08-31T15:35:54.624870+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:35:55.054831+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:55.073634+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:35:55.483325+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:35:55.483387+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:35:59.147287+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:36:00.112992+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:36:00.209545+00:00", "trade", 4.945, 93.0]
["2026-08-31T15:36:00.252884+00:00", "trade", 4.9448, 70.0]
["2026-08-31T15:36:00.864022+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:36:01.056284+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:01.057260+00:00", "trade", 4.945, 153.0]
["2026-08-31T15:36:01.390395+00:00", "trade", 4.9468, 81.0]
["2026-08-31T15:36:03.897850+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:03.961405+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:36:03.961747+00:00", "trade", 4.945, 15.0]
["2026-08-31T15:36:05.663196+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:36:05.663238+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:05.902287+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:36:05.994860+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:36:09.038549+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:09.629859+00:00", "trade", 4.9471, 500.0]
["2026-08-31T15:36:09.630312+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:09.630714+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:09.631819+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:36:10.203076+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:36:10.203175+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:10.223615+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:10.382891+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:36:10.383336+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:11.556155+00:00", "trade", 4.9451, 24.0]
["2026-08-31T15:36:13.440370+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:14.047241+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:36:14.069398+00:00", "trade", 4.945, 26.0]
["2026-08-31T15:36:14.069413+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:36:14.069418+00:00", "trade", 4.945, 574.0]
["2026-08-31T15:36:14.069556+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:14.069783+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:36:14.069847+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:36:14.069923+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:14.070027+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:36:14.070152+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:14.101683+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:14.501299+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:14.861337+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:17.339765+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:17.549277+00:00", "trade", 4.95, 40.0]
["2026-08-31T15:36:17.896954+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:19.616867+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:36:19.616896+00:00", "trade", 4.94, 10.0]
["2026-08-31T15:36:20.084362+00:00", "trade", 4.9431, 10.0]
["2026-08-31T15:36:20.217070+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:36:20.217245+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.217640+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:36:20.220966+00:00", "trade", 4.95, 34.0]
["2026-08-31T15:36:20.221168+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:36:20.221551+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:36:20.224009+00:00", "trade", 4.95, 37.0]
["2026-08-31T15:36:20.224233+00:00", "trade", 4.95, 285.0]
["2026-08-31T15:36:20.225087+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227141+00:00", "trade", 4.95, 400.0]
["2026-08-31T15:36:20.227324+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227358+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227362+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:36:20.227364+00:00", "trade", 4.95, 138.0]
["2026-08-31T15:36:20.227371+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227375+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:20.227383+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227385+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:36:20.227387+00:00", "trade", 4.95, 10.0]
["2026-08-31T15:36:20.227389+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227392+00:00", "trade", 4.95, 800.0]
["2026-08-31T15:36:20.227396+00:00", "trade", 4.95, 206.0]
["2026-08-31T15:36:20.227396+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227416+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227423+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227429+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227445+00:00", "trade", 4.95, 862.0]
["2026-08-31T15:36:20.227446+00:00", "trade", 4.95, 6.0]
["2026-08-31T15:36:20.227447+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227449+00:00", "trade", 4.95, 14.0]
["2026-08-31T15:36:20.227495+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:36:20.227496+00:00", "trade", 4.95, 7.0]
["2026-08-31T15:36:20.227497+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227501+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:36:20.227501+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:36:20.227504+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227504+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:36:20.227510+00:00", "trade", 4.95, 6.0]
["2026-08-31T15:36:20.227510+00:00", "trade", 4.95, 34.0]
["2026-08-31T15:36:20.227512+00:00", "trade", 4.95, 400.0]
["2026-08-31T15:36:20.227512+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:36:20.227517+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227518+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:20.227518+00:00", "trade", 4.95, 9.0]
["2026-08-31T15:36:20.227520+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:36:20.227523+00:00", "trade", 4.95, 262.0]
["2026-08-31T15:36:20.227527+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:20.227527+00:00", "trade", 4.95, 1838.0]
["2026-08-31T15:36:20.227536+00:00", "trade", 4.95, 694.0]
["2026-08-31T15:36:20.227540+00:00", "trade", 4.95, 50.0]
["2026-08-31T15:36:20.227540+00:00", "trade", 4.95, 228.0]
["2026-08-31T15:36:20.227540+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:36:20.227551+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227554+00:00", "trade", 4.95, 22.0]
["2026-08-31T15:36:20.227556+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227560+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227561+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227562+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227565+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:36:20.227566+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227570+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:20.227572+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227573+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227573+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:36:20.227573+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:36:20.227575+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227578+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227579+00:00", "trade", 4.95, 6.0]
["2026-08-31T15:36:20.227584+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:36:20.227584+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227591+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227597+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227604+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227618+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227620+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:36:20.227622+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227624+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227631+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227639+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227645+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227653+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227659+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227665+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227672+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227679+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227682+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:20.227684+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227684+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:36:20.227684+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:36:20.227687+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227689+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:36:20.227693+00:00", "trade", 4.95, 22.0]
["2026-08-31T15:36:20.227693+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:36:20.227693+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:36:20.227694+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227696+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227696+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227700+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:36:20.227701+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227702+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227702+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:36:20.227702+00:00", "trade", 4.95, 676.0]
["2026-08-31T15:36:20.227707+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:36:20.227708+00:00", "trade", 4.95, 32.0]
["2026-08-31T15:36:20.227708+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:36:20.227710+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:20.227710+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.227711+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227714+00:00", "trade", 4.95, 165.0]
["2026-08-31T15:36:20.227716+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227737+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227738+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:20.227748+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227748+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227770+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227814+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227822+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227835+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227841+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227848+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227854+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227861+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227868+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227875+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227882+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227895+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227902+00:00", "trade", 4.95, 30.0]
["2026-08-31T15:36:20.227902+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227904+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227910+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227917+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227924+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.227972+00:00", "trade", 4.95, 270.0]
["2026-08-31T15:36:20.227982+00:00", "trade", 4.9443, 50.0]
["2026-08-31T15:36:20.227982+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:36:20.228018+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.228022+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:36:20.228118+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.228150+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.228255+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.228352+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.228444+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.228492+00:00", "trade", 4.95, 50.0]
["2026-08-31T15:36:20.228661+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.228802+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.229036+00:00", "trade", 4.955, 762.0]
["2026-08-31T15:36:20.229475+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.229684+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.229861+00:00", "trade", 4.955, 292.0]
["2026-08-31T15:36:20.230188+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.230265+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.231480+00:00", "trade", 4.955, 62.0]
["2026-08-31T15:36:20.231540+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.232796+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.232818+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.234245+00:00", "trade", 4.95, 14.0]
["2026-08-31T15:36:20.235607+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.235636+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.237201+00:00", "trade", 4.95, 116.0]
["2026-08-31T15:36:20.238461+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.238468+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.242162+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.242187+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.242279+00:00", "trade", 4.95, 215.0]
["2026-08-31T15:36:20.247816+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.261429+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.261436+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.261460+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.327510+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.339969+00:00", "trade", 4.955, 3476.0]
["2026-08-31T15:36:20.358139+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:36:20.683321+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:20.683651+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:21.578623+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:21.578888+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:24.007898+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:24.008276+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:24.009072+00:00", "trade", 4.955, 3300.0]
["2026-08-31T15:36:25.542602+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:28.489266+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:28.489292+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:28.493589+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:29.171048+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:36:29.171305+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:36:29.171306+00:00", "trade", 4.955, 28.0]
["2026-08-31T15:36:30.222178+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:36:30.222192+00:00", "trade", 4.955, 550.0]
["2026-08-31T15:36:30.222345+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.222664+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.222725+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.222751+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.222906+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:36:30.223040+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.223127+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.223524+00:00", "trade", 4.9538, 50.0]
["2026-08-31T15:36:30.223588+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.223642+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.223648+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.223736+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.224044+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.224365+00:00", "trade", 4.955, 552.0]
["2026-08-31T15:36:30.224509+00:00", "trade", 4.955, 500.0]
["2026-08-31T15:36:30.225079+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.225284+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.225409+00:00", "trade", 4.955, 650.0]
["2026-08-31T15:36:30.226369+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.258857+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.259363+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.353431+00:00", "trade", 4.9574, 300.0]
["2026-08-31T15:36:30.451182+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.451561+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.451587+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.722992+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.796155+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:30.796180+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:31.011647+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:31.011668+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:36:33.575168+00:00", "trade", 4.9514, 550.0]
["2026-08-31T15:36:33.575610+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:33.575981+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:33.576007+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:35.042624+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:35.050259+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:36:36.007689+00:00", "trade", 4.9577, 50.0]
["2026-08-31T15:36:36.556505+00:00", "trade", 4.948, 10.0]
["2026-08-31T15:36:38.534910+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:38.536057+00:00", "trade", 4.955, 1800.0]
["2026-08-31T15:36:39.342952+00:00", "trade", 4.95, 50.0]
["2026-08-31T15:36:39.422977+00:00", "trade", 4.9586, 550.0]
["2026-08-31T15:36:40.549740+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:40.588030+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:40.919876+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:41.328440+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:41.329514+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:43.603715+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:43.670068+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:46.430695+00:00", "trade", 4.955, 200.0]
["2026-08-31T15:36:49.142613+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:49.158129+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:50.086369+00:00", "trade", 4.9523, 38.0]
["2026-08-31T15:36:51.200082+00:00", "trade", 4.955, 400.0]
["2026-08-31T15:36:51.535529+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:53.470306+00:00", "trade", 4.955, 300.0]
["2026-08-31T15:36:53.471272+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:36:53.472038+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:36:54.277699+00:00", "trade", 4.955, 15.0]
["2026-08-31T15:36:55.755229+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:36:56.206228+00:00", "trade", 4.955, 10.0]
["2026-08-31T15:36:59.133756+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:00.225395+00:00", "trade", 4.9549, 45.0]
["2026-08-31T15:37:00.388073+00:00", "trade", 4.955, 2.0]
["2026-08-31T15:37:00.830394+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:00.830965+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:01.139281+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:01.504656+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:01.506796+00:00", "trade", 4.955, 20.0]
["2026-08-31T15:37:01.507566+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:01.817154+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:02.912001+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:02.958908+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:03.126387+00:00", "trade", 4.9486, 11.0]
["2026-08-31T15:37:04.483681+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:05.281595+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:05.401749+00:00", "trade", 4.955, 1.0]
["2026-08-31T15:37:06.512109+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:09.043956+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:09.044486+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:09.067171+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:15.008855+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:15.010451+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:15.011228+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:15.011696+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:16.710402+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:17.375532+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:17.376519+00:00", "trade", 4.955, 400.0]
["2026-08-31T15:37:17.408383+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:17.434577+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:17.439555+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:20.088384+00:00", "trade", 4.9541, 2.0]
["2026-08-31T15:37:21.948690+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.948931+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.948939+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.949000+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.949063+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.949141+00:00", "trade", 4.955, 300.0]
["2026-08-31T15:37:21.949143+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:21.949230+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:21.949237+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:21.949302+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.949513+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.949521+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.949874+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.958881+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:21.958911+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:22.082435+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:22.394921+00:00", "trade", 4.9562, 70.0]
["2026-08-31T15:37:22.428927+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:22.434472+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:22.482499+00:00", "trade", 4.955, 1000.0]
["2026-08-31T15:37:22.483087+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:22.483188+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:22.771594+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:23.526400+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:23.526856+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:23.528366+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:23.668894+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.084929+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.086759+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:24.086806+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.087181+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.087358+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.087420+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:24.087428+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:24.087504+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:37:24.087720+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.094788+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.111094+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.252381+00:00", "trade", 4.955, 1.0]
["2026-08-31T15:37:24.524119+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:24.808967+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:25.055594+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:25.149504+00:00", "trade", 4.9577, 5.0]
["2026-08-31T15:37:25.723500+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:26.666248+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:37:26.666382+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:26.666725+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:26.666751+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:29.257825+00:00", "trade", 4.955, 50.0]
["2026-08-31T15:37:29.357466+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:29.456992+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:29.742783+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:30.227398+00:00", "trade", 4.9544, 13.0]
["2026-08-31T15:37:30.384901+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:31.031649+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.072871+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.073575+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.076860+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.077341+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.912860+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:32.912902+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.913172+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.913188+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.915690+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:32.915801+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581057+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:33.581058+00:00", "trade", 4.95, 56.0]
["2026-08-31T15:37:33.581060+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:37:33.581077+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581084+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581091+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581097+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581104+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581110+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581116+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581125+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581132+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581138+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581145+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581151+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581157+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:33.581220+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581228+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581235+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581241+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581248+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581255+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581261+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581268+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581274+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581281+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581287+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581305+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:37:33.581305+00:00", "trade", 4.95, 1000.0]
["2026-08-31T15:37:33.581309+00:00", "trade", 4.95, 9.0]
["2026-08-31T15:37:33.581313+00:00", "trade", 4.95, 400.0]
["2026-08-31T15:37:33.581316+00:00", "trade", 4.95, 21.0]
["2026-08-31T15:37:33.581321+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581323+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581330+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581344+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581345+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:37:33.581349+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:33.581352+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:37:33.581353+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:33.581357+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:33.581359+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:33.581362+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:33.581398+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581547+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581579+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581586+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581617+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:33.581618+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581629+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:33.581650+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:33.581677+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:33.581680+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:33.581680+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:33.581680+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:33.581680+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.581976+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.581983+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.581990+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.581997+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.582049+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.582063+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.582336+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.582642+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:37:33.582791+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.582958+00:00", "trade", 4.95, 582.0]
["2026-08-31T15:37:33.587225+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:33.593615+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:37:33.603542+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:37:33.615140+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.794185+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.794211+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:33.805942+00:00", "trade", 4.9468, 2.0]
["2026-08-31T15:37:33.935530+00:00", "trade", 4.9502, 94.0]
["2026-08-31T15:37:33.935574+00:00", "trade", 4.9502, 63.0]
["2026-08-31T15:37:33.935759+00:00", "trade", 4.9502, 61.0]
["2026-08-31T15:37:34.064201+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:34.064350+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:34.064377+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:34.581788+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:34.950258+00:00", "trade", 4.95, 8.0]
["2026-08-31T15:37:36.242135+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:37.048899+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:37:37.123800+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:40.948055+00:00", "trade", 4.9477, 50.0]
["2026-08-31T15:37:41.359582+00:00", "trade", 4.9486, 103.0]
["2026-08-31T15:37:44.546286+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:37:46.057399+00:00", "trade", 4.945, 156.0]
["2026-08-31T15:37:46.058456+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:46.270161+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.481908+00:00", "trade", 4.94, 2416.0]
["2026-08-31T15:37:47.482345+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.482376+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.486960+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.487655+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.510681+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.757732+00:00", "trade", 4.9503, 5.0]
["2026-08-31T15:37:47.758094+00:00", "trade", 4.9487, 4.0]
["2026-08-31T15:37:47.758150+00:00", "trade", 4.9513, 21.0]
["2026-08-31T15:37:47.758858+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.759322+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.859489+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.859565+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:47.881080+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:47.882859+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:47.885183+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:37:47.898595+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:48.324607+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.324633+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.325031+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:48.325151+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.325279+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.325751+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.326202+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.326293+00:00", "trade", 4.945, 800.0]
["2026-08-31T15:37:48.332737+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:37:48.524874+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.589663+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:48.589722+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:37:48.590120+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.590146+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.590280+00:00", "trade", 4.9461, 51.0]
["2026-08-31T15:37:48.590410+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.590503+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:37:48.594952+00:00", "trade", 4.945, 837.0]
["2026-08-31T15:37:48.595016+00:00", "trade", 4.945, 563.0]
["2026-08-31T15:37:48.595760+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:37:48.596461+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:37:48.684764+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.684781+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.684839+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.684975+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:37:48.685557+00:00", "trade", 4.9442, 54.0]
["2026-08-31T15:37:48.685772+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:37:48.686429+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:37:48.686696+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:37:48.690978+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.724486+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:37:48.724844+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.725766+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.726737+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.728691+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.732408+00:00", "trade", 4.945, 1200.0]
["2026-08-31T15:37:48.732728+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.733025+00:00", "trade", 4.945, 52.0]
["2026-08-31T15:37:48.733357+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.740244+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.740992+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.741003+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.741860+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:37:48.757834+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.794510+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.794941+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.795186+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.835812+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.862638+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:48.863414+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.880423+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:37:48.880504+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:37:48.881106+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.882078+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:37:48.901072+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:37:48.901074+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.907288+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:48.936796+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:48.968340+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:37:49.010480+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:37:49.011071+00:00", "trade", 4.945, 52.0]
["2026-08-31T15:37:49.073862+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:37:49.078622+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:37:49.078658+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:49.680832+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.090368+00:00", "trade", 4.946, 35.0]
["2026-08-31T15:37:50.090811+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.091239+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:37:50.091535+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.098242+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:37:50.142129+00:00", "trade", 4.95, 9.0]
["2026-08-31T15:37:50.142192+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:50.142253+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142254+00:00", "trade", 4.95, 157.0]
["2026-08-31T15:37:50.142287+00:00", "trade", 4.95, 143.0]
["2026-08-31T15:37:50.142287+00:00", "trade", 4.95, 122.0]
["2026-08-31T15:37:50.142288+00:00", "trade", 4.95, 800.0]
["2026-08-31T15:37:50.142291+00:00", "trade", 4.95, 3100.0]
["2026-08-31T15:37:50.142292+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142299+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142306+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142313+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142340+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142347+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142354+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142360+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142366+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142373+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142380+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142386+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142393+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142408+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142551+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142732+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142739+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142746+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142752+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142759+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142766+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142772+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142778+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142785+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:37:50.142792+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142806+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142813+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142820+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142826+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142833+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142837+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.142839+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.142841+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.142841+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:37:50.142846+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142853+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:37:50.142853+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142856+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.142856+00:00", "trade", 4.95, 600.0]
["2026-08-31T15:37:50.142856+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:50.142856+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142866+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142874+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142888+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142901+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142907+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142925+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:37:50.142926+00:00", "trade", 4.9468, 50.0]
["2026-08-31T15:37:50.143080+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.143227+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.143245+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.143268+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143278+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143285+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:50.143398+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143885+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143886+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:37:50.143904+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143911+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143917+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143924+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143935+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143942+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143950+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143956+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.143978+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.144225+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:37:50.144496+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.144500+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.144551+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.145871+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.146789+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.148743+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.148835+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.149812+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.150083+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:37:50.390305+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.542436+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.817073+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:50.817100+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:51.535036+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:52.677766+00:00", "trade", 4.95, 35.0]
["2026-08-31T15:37:53.198805+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:53.198811+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:54.380636+00:00", "trade", 4.9562, 10.0]
["2026-08-31T15:37:54.381002+00:00", "trade", 4.9562, 1.0]
["2026-08-31T15:37:54.894852+00:00", "trade", 4.955, 5.0]
["2026-08-31T15:37:54.925770+00:00", "trade", 4.955, 20.0]
["2026-08-31T15:37:55.455089+00:00", "trade", 4.95, 1000.0]
["2026-08-31T15:37:55.455131+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:55.455624+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:56.455733+00:00", "trade", 4.955, 2.0]
["2026-08-31T15:37:56.853863+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:37:57.496950+00:00", "trade", 4.955, 20.0]
["2026-08-31T15:38:00.380984+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:00.385426+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:00.898382+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:01.373081+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:01.373499+00:00", "trade", 4.955, 6.0]
["2026-08-31T15:38:02.364513+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:02.458389+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:38:02.784371+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:02.784378+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:02.865583+00:00", "trade", 4.955, 120.0]
["2026-08-31T15:38:02.866314+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:02.866805+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:02.868097+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:05.164926+00:00", "trade", 4.955, 144.0]
["2026-08-31T15:38:05.166690+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:05.398263+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:05.398909+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:05.399144+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:07.775544+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:07.776075+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:08.379546+00:00", "trade", 4.955, 70.0]
["2026-08-31T15:38:09.390502+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:09.391108+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:09.450689+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:38:09.636350+00:00", "trade", 4.9493, 47.0]
["2026-08-31T15:38:10.501955+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:10.501982+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:12.271212+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:13.352410+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:13.352870+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:13.645906+00:00", "trade", 4.9562, 40.0]
["2026-08-31T15:38:13.646268+00:00", "trade", 4.9562, 1.0]
["2026-08-31T15:38:13.724609+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:15.675887+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:15.675906+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:16.057606+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:38:16.057641+00:00", "trade", 4.955, 61.0]
["2026-08-31T15:38:18.811264+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:18.876846+00:00", "trade", 4.955, 1.0]
["2026-08-31T15:38:18.879359+00:00", "trade", 4.955, 30.0]
["2026-08-31T15:38:20.144401+00:00", "trade", 4.9498, 22.0]
["2026-08-31T15:38:20.663810+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:21.742429+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:21.966725+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:38:21.967997+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:22.758319+00:00", "trade", 4.955, 450.0]
["2026-08-31T15:38:22.761077+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:38:22.840757+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:24.581561+00:00", "trade", 4.9577, 1.0]
["2026-08-31T15:38:25.750401+00:00", "trade", 4.955, 2.0]
["2026-08-31T15:38:26.480579+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:38:26.480580+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:38:28.333445+00:00", "trade", 4.9562, 5.0]
["2026-08-31T15:38:29.071513+00:00", "trade", 4.955, 100.0]
["2026-08-31T15:38:29.071802+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.071822+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.071839+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.071841+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.072195+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.072202+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.072263+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.072297+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.072664+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074751+00:00", "trade", 4.95, 71.0]
["2026-08-31T15:38:29.074753+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.074754+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.074756+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:38:29.074758+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074761+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:38:29.074761+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:38:29.074765+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074771+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074778+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074838+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074844+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074851+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074857+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.074858+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074859+00:00", "trade", 4.95, 11.0]
["2026-08-31T15:38:29.074863+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.074864+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:38:29.074865+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074866+00:00", "trade", 4.95, 8.0]
["2026-08-31T15:38:29.074873+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074879+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074886+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074892+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074898+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:38:29.074898+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.074899+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074915+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074923+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074931+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074938+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074944+00:00", "quote", 4.95, 4.96]
["2026-08-31T15:38:29.074951+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.074958+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.074965+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.074972+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.074978+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.074985+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.074992+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.074998+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075004+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075011+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075025+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075032+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075038+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075052+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075059+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075068+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075084+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075091+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075101+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075125+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075151+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:38:29.075152+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.075177+00:00", "trade", 4.95, 120.0]
["2026-08-31T15:38:29.075179+00:00", "trade", 4.95, 200.0]
["2026-08-31T15:38:29.075179+00:00", "trade", 4.95, 280.0]
["2026-08-31T15:38:29.075180+00:00", "trade", 4.95, 30.0]
["2026-08-31T15:38:29.075182+00:00", "quote", 4.95, 4.95]
["2026-08-31T15:38:29.075184+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.075205+00:00", "trade", 4.95, 5.0]
["2026-08-31T15:38:29.075326+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.075395+00:00", "trade", 4.95, 19.0]
["2026-08-31T15:38:29.075397+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.075464+00:00", "trade", 4.95, 81.0]
["2026-08-31T15:38:29.075499+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.075639+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.075724+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.075860+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.075868+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.076061+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.076145+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.078853+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.078861+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.079827+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.079853+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.080245+00:00", "trade", 4.945, 371.0]
["2026-08-31T15:38:29.082896+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.087100+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:38:29.095846+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.107276+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.124909+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:38:29.551942+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:29.795073+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:30.064722+00:00", "trade", 4.9423, 141.0]
["2026-08-31T15:38:30.590575+00:00", "trade", 4.94, 92.0]
["2026-08-31T15:38:32.038275+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:32.038732+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:32.349878+00:00", "trade", 4.95, 20.0]
["2026-08-31T15:38:32.808956+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:38:32.967388+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:38:34.587633+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:38:34.587643+00:00", "trade", 4.94, 3.0]
["2026-08-31T15:38:35.067960+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:35.743663+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:35.744460+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:36.104038+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:36.623986+00:00", "trade", 4.945, 202.0]
["2026-08-31T15:38:36.625884+00:00", "trade", 4.945, 29.0]
["2026-08-31T15:38:38.539783+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:38.540242+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:39.064908+00:00", "trade", 4.94, 41.0]
["2026-08-31T15:38:39.123361+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:38:39.160407+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:39.161025+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:40.867506+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:40.867820+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:40.868191+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:41.728126+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:38:42.605485+00:00", "trade", 4.945, 102.0]
["2026-08-31T15:38:45.170319+00:00", "trade", 4.9462, 100.0]
["2026-08-31T15:38:45.992673+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:38:45.994339+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:38:45.996518+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:38:46.005860+00:00", "trade", 4.9497, 400.0]
["2026-08-31T15:38:46.006209+00:00", "trade", 4.9499, 800.0]
["2026-08-31T15:38:46.006250+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:38:46.006302+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:38:46.006570+00:00", "trade", 4.9498, 2900.0]
["2026-08-31T15:38:46.006793+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:38:46.006971+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:46.007361+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:47.144390+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:48.714860+00:00", "trade", 4.9499, 5000.0]
["2026-08-31T15:38:48.715323+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:48.715482+00:00", "trade", 4.9492, 69.0]
["2026-08-31T15:38:48.716989+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:38:48.717284+00:00", "trade", 4.945, 900.0]
["2026-08-31T15:38:48.717364+00:00", "trade", 4.945, 31.0]
["2026-08-31T15:38:48.717572+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:38:48.717573+00:00", "trade", 4.945, 59.0]
["2026-08-31T15:38:48.740132+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:38:48.745935+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:38:48.746857+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:38:48.752959+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:38:48.759368+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:38:48.764640+00:00", "trade", 4.945, 620.0]
["2026-08-31T15:38:48.773805+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:38:48.795344+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:48.796232+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:49.171446+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:50.683444+00:00", "trade", 4.945, 2000.0]
["2026-08-31T15:38:50.683896+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:50.710415+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:38:51.161987+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:51.162362+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:52.944946+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:53.033424+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:58.055446+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:38:58.056244+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:38:58.056262+00:00", "trade", 4.945, 646.0]
["2026-08-31T15:38:58.057095+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:38:58.940663+00:00", "trade", 4.945, 13.0]
["2026-08-31T15:38:58.940672+00:00", "trade", 4.94, 13.0]
["2026-08-31T15:38:58.941406+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:00.158643+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:00.794573+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:00.794723+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:00.795409+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:00.796135+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:01.040716+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:02.480558+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:02.480930+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:03.348975+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:03.349346+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:03.350223+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:39:03.657196+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:39:06.065732+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:39:10.142314+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:10.143092+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:10.566330+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:39:12.324536+00:00", "trade", 4.9439, 8.0]
["2026-08-31T15:39:12.324903+00:00", "trade", 4.9439, 1.0]
["2026-08-31T15:39:12.327155+00:00", "trade", 4.945, 34.0]
["2026-08-31T15:39:12.327295+00:00", "trade", 4.945, 66.0]
["2026-08-31T15:39:12.327296+00:00", "trade", 4.945, 98.0]
["2026-08-31T15:39:12.349111+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:39:12.973727+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:12.973754+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:13.274680+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:13.274770+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:39:13.274817+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:13.717546+00:00", "trade", 4.945, 40.0]
["2026-08-31T15:39:13.717952+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:13.718326+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:13.718352+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:14.113520+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:15.349436+00:00", "trade", 4.945, 31.0]
["2026-08-31T15:39:16.292731+00:00", "trade", 4.9495, 4000.0]
["2026-08-31T15:39:16.293355+00:00", "trade", 4.9462, 58.0]
["2026-08-31T15:39:16.699300+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:17.509366+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:17.513816+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:17.689177+00:00", "trade", 4.9437, 100.0]
["2026-08-31T15:39:18.538357+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:18.538731+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:18.541227+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:39:19.621116+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:39:19.621269+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:19.653511+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:39:20.562943+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:21.438542+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:39:21.749832+00:00", "trade", 4.95, 16.0]
["2026-08-31T15:39:25.802956+00:00", "trade", 4.945, 48.0]
["2026-08-31T15:39:25.803269+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:26.538986+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:27.425862+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:28.005795+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:29.551785+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:29.552749+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:30.798040+00:00", "trade", 4.9462, 30.0]
["2026-08-31T15:39:30.798411+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:39:32.309346+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:39:32.978824+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:39:33.501780+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:34.672931+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:34.673935+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:34.876200+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:35.048275+00:00", "trade", 4.9486, 60.0]
["2026-08-31T15:39:35.048698+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:35.426310+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:35.427599+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:35.428603+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:35.434577+00:00", "trade", 4.94, 1818.0]
["2026-08-31T15:39:35.436315+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:39:35.437894+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:39:35.438261+00:00", "trade", 4.940008, 1.0]
["2026-08-31T15:39:35.714995+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:35.715375+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:45.054293+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:46.294402+00:00", "trade", 4.9429, 17.0]
["2026-08-31T15:39:46.741786+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:46.791719+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:47.318320+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:39:47.318354+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:48.725988+00:00", "trade", 4.9462, 50.0]
["2026-08-31T15:39:49.285648+00:00", "trade", 4.945, 8.0]
["2026-08-31T15:39:49.888992+00:00", "trade", 4.9478, 100.0]
["2026-08-31T15:39:50.001880+00:00", "trade", 4.945, 18.0]
["2026-08-31T15:39:50.002119+00:00", "trade", 4.945, 82.0]
["2026-08-31T15:39:50.002120+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:39:50.721977+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:50.722743+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:39:50.722852+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:50.722996+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:50.723222+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:50.725596+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:39:50.975974+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:50.994798+00:00", "trade", 4.945, 26.0]
["2026-08-31T15:39:51.768663+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:52.043313+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:53.763055+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:54.284310+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:54.634702+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:55.599359+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:39:57.372303+00:00", "trade", 4.9478, 100.0]
["2026-08-31T15:39:57.832033+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:39:58.353263+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:00.106533+00:00", "trade", 4.9478, 66.0]
["2026-08-31T15:40:00.118129+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:00.552901+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:00.578133+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:40:01.163309+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:40:06.545755+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:40:09.497993+00:00", "trade", 4.945, 35.0]
["2026-08-31T15:40:09.627282+00:00", "trade", 4.9498, 30.0]
["2026-08-31T15:40:14.153021+00:00", "trade", 4.9472, 11.0]
["2026-08-31T15:40:14.964055+00:00", "trade", 4.9479, 200.0]
["2026-08-31T15:40:16.296401+00:00", "trade", 4.9457, 4.0]
["2026-08-31T15:40:17.243759+00:00", "trade", 4.9467, 28.0]
["2026-08-31T15:40:17.884969+00:00", "trade", 4.9462, 17.0]
["2026-08-31T15:40:18.070386+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:40:18.070918+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.071054+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.071068+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.071080+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.071873+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.071978+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.126637+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.632808+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.633414+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:18.633505+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:19.849266+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:20.242418+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:20.857828+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:21.021228+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:21.021300+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:22.295495+00:00", "trade", 4.945, 101.0]
["2026-08-31T15:40:22.297539+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:40:22.922207+00:00", "trade", 4.9466, 500.0]
["2026-08-31T15:40:22.922672+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:22.923049+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:22.924822+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:40:23.001728+00:00", "trade", 4.9474, 200.0]
["2026-08-31T15:40:26.522479+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:40:27.997314+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:40:29.080643+00:00", "trade", 4.9466, 93.0]
["2026-08-31T15:40:31.300528+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:40:31.300964+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:31.302527+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:40:31.304174+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:31.826124+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:31.826266+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:31.829923+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:32.764270+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:40.532530+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:41.732938+00:00", "trade", 4.9467, 31.0]
["2026-08-31T15:40:42.364765+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:42.518777+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:44.565279+00:00", "trade", 4.9467, 10.0]
["2026-08-31T15:40:44.766883+00:00", "trade", 4.9499, 15.0]
["2026-08-31T15:40:45.303221+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:45.951363+00:00", "trade", 4.9457, 2.0]
["2026-08-31T15:40:46.298394+00:00", "trade", 4.9457, 6.0]
["2026-08-31T15:40:46.458317+00:00", "trade", 4.945, 202.0]
["2026-08-31T15:40:47.061990+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:47.326318+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:47.775846+00:00", "trade", 4.9462, 19.0]
["2026-08-31T15:40:47.776214+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:40:49.983785+00:00", "trade", 4.94, 8.0]
["2026-08-31T15:40:49.984537+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:53.650155+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:40:59.573694+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:40:59.881050+00:00", "trade", 4.94, 400.0]
["2026-08-31T15:40:59.882213+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:00.186240+00:00", "trade", 4.945, 207.0]
["2026-08-31T15:41:00.351639+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:41:00.351817+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:00.353179+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:41:00.354814+00:00", "trade", 4.94, 150.0]
["2026-08-31T15:41:00.465105+00:00", "trade", 4.9445, 12.0]
["2026-08-31T15:41:01.645110+00:00", "trade", 4.9499, 1.0]
["2026-08-31T15:41:10.574409+00:00", "trade", 4.9456, 46.0]
["2026-08-31T15:41:11.712306+00:00", "trade", 4.94, 36.0]
["2026-08-31T15:41:13.575783+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:41:14.072853+00:00", "trade", 4.9414, 70.0]
["2026-08-31T15:41:14.115517+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:14.762539+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:15.953363+00:00", "trade", 4.9435, 2.0]
["2026-08-31T15:41:16.300387+00:00", "trade", 4.9435, 9.0]
["2026-08-31T15:41:16.403905+00:00", "trade", 4.945, 52.0]
["2026-08-31T15:41:16.699406+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:16.700582+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:17.032777+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:41:18.944688+00:00", "trade", 4.9428, 1500.0]
["2026-08-31T15:41:18.945523+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:21.581218+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:41:23.773771+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:26.567655+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:41:26.567661+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:26.567736+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:26.567792+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:26.568125+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:26.568152+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:26.568537+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:26.871377+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:27.656873+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:28.343669+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:28.343856+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:28.344156+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:28.344169+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:28.344222+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:28.344971+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:30.121280+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:32.777937+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:41:37.148441+00:00", "trade", 4.94, 808.0]
["2026-08-31T15:41:37.148887+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:38.037085+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:41:38.471651+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:38.471778+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:41:38.703049+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:38.761101+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:38.761667+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:38.905127+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:38.905176+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:39.359623+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:39.360191+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:42.188833+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:42.188993+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:42.189361+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:42.207048+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:42.690515+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:41:43.888016+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:41:43.888464+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:44.082542+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:41:44.557416+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:45.955362+00:00", "trade", 4.9423, 4.0]
["2026-08-31T15:41:46.150548+00:00", "trade", 4.9414, 36.0]
["2026-08-31T15:41:46.302397+00:00", "trade", 4.9423, 15.0]
["2026-08-31T15:41:46.888050+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:41:46.888917+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:46.930876+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:46.931584+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:48.986931+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:41:48.987066+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:48.987444+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:50.396934+00:00", "trade", 4.9435, 33.0]
["2026-08-31T15:41:54.097846+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:54.099566+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:55.264524+00:00", "trade", 4.945, 176.0]
["2026-08-31T15:41:55.404788+00:00", "trade", 4.9428, 11.0]
["2026-08-31T15:41:55.852991+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:56.162859+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:56.887673+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:41:57.438942+00:00", "trade", 4.945, 2000.0]
["2026-08-31T15:41:57.439386+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:57.439760+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:57.455104+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:58.341378+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:58.341970+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:41:58.653087+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:58.693030+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:41:59.193709+00:00", "trade", 4.945, 236.0]
["2026-08-31T15:42:00.364126+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:00.364364+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:00.364479+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:01.608808+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:42:02.490685+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:02.492091+00:00", "trade", 4.945, 1500.0]
["2026-08-31T15:42:02.492712+00:00", "trade", 4.9445, 14.0]
["2026-08-31T15:42:02.718597+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:03.501892+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.179610+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.179839+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.180118+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.180352+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.207159+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.521006+00:00", "trade", 4.945, 19.0]
["2026-08-31T15:42:04.521021+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:42:04.521027+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:04.521154+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.623082+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:42:04.623525+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:04.623934+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:42:04.630764+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:42:04.684766+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:42:04.684768+00:00", "trade", 4.945, 505.0]
["2026-08-31T15:42:04.733640+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:42:04.733787+00:00", "trade", 4.945, 643.0]
["2026-08-31T15:42:04.734595+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:04.735155+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:42:04.735532+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:04.735807+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:04.776166+00:00", "trade", 4.945, 613.0]
["2026-08-31T15:42:04.777543+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:05.071203+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:05.071581+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:07.973588+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:08.148808+00:00", "trade", 4.945, 16.0]
["2026-08-31T15:42:08.151076+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:08.151527+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:09.073965+00:00", "trade", 4.945, 102.0]
["2026-08-31T15:42:09.328952+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:42:09.329000+00:00", "trade", 4.94, 50.0]
["2026-08-31T15:42:09.378689+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:09.511856+00:00", "trade", 4.9443, 44.0]
["2026-08-31T15:42:09.540851+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:09.861751+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:09.862126+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:12.094371+00:00", "trade", 4.9462, 25.0]
["2026-08-31T15:42:13.542268+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:13.542269+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:13.542612+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:13.544036+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:13.818679+00:00", "trade", 4.945, 281.0]
["2026-08-31T15:42:13.819116+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:13.820139+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:13.820595+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:14.208462+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:14.586557+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:42:14.586978+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:14.587358+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:15.190174+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:42:15.957361+00:00", "trade", 4.9449, 12.0]
["2026-08-31T15:42:16.872606+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:20.473735+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:42:21.818902+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:21.819523+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:23.603300+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:23.639964+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:23.640338+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:23.644815+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:23.910264+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:25.283201+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:26.010873+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:26.011249+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.608567+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:42:29.941048+00:00", "trade", 4.95, 186.0]
["2026-08-31T15:42:29.941048+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941066+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941073+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941079+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941095+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941102+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941109+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941115+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941306+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941345+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:42:29.941347+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941644+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.941709+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.942225+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.942344+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:29.946306+00:00", "trade", 4.95, 114.0]
["2026-08-31T15:42:30.221105+00:00", "trade", 4.945, 248.0]
["2026-08-31T15:42:30.221862+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:30.222861+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:30.789911+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:31.442220+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:31.444036+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:31.444868+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:33.993335+00:00", "trade", 4.9452, 46.0]
["2026-08-31T15:42:35.007218+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:36.513298+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:36.961740+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:39.762684+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:39.762746+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:39.763216+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:39.879676+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.233596+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:42:41.233676+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.233999+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.234003+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.234050+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.234109+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:41.234244+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.234877+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:41.312650+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.352336+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.450605+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.452604+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.452632+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.453045+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:41.748094+00:00", "trade", 4.9444, 39.0]
["2026-08-31T15:42:42.184066+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:42.762130+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:43.219889+00:00", "trade", 4.9474, 150.0]
["2026-08-31T15:42:43.340659+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:43.340766+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:43.340784+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:43.341164+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:43.341900+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:43.341950+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:44.022622+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:44.079000+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:44.137032+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:44.286451+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:42:45.959365+00:00", "trade", 4.9458, 3.0]
["2026-08-31T15:42:48.822282+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:49.096312+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:49.298108+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:49.298529+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:50.122807+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:50.123286+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:50.124809+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:42:51.343595+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:51.343904+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:51.357280+00:00", "trade", 4.945, 16.0]
["2026-08-31T15:42:51.642118+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:51.642370+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:54.909380+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:42:54.937639+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:54.937946+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:55.544580+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:55.544899+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:42:55.545270+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:00.542281+00:00", "trade", 4.945, 52.0]
["2026-08-31T15:43:00.542282+00:00", "trade", 4.945, 48.0]
["2026-08-31T15:43:01.723801+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:01.724244+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:03.995365+00:00", "trade", 4.9454, 12.0]
["2026-08-31T15:43:04.917087+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:04.917472+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:05.302132+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:05.695709+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:05.766024+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:06.327711+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:06.466057+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:07.748539+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:43:08.913749+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:08.914023+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:08.914412+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:09.016264+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:09.098044+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:09.889988+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:43:10.577846+00:00", "trade", 4.9445, 46.0]
["2026-08-31T15:43:11.241790+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:11.414737+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:43:11.415547+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:12.416253+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:12.649942+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:14.058401+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:14.078999+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:14.424038+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:14.424384+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:14.424767+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:14.454138+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:43:14.461257+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:43:14.837398+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:15.099377+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:15.218764+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:15.410781+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:43:15.411551+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:15.411570+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:43:15.689779+00:00", "trade", 4.945, 270.0]
["2026-08-31T15:43:15.690214+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:15.691003+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:15.961369+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:43:16.936106+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:18.714122+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:43:18.714167+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:43:19.033720+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:19.581974+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:20.402450+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:20.645169+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:22.453904+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:22.454663+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:22.648634+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:23.752704+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:43:23.752992+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:23.753198+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:23.754147+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:23.766545+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:24.329515+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:24.639042+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:24.669701+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:24.676838+00:00", "trade", 4.945, 11.0]
["2026-08-31T15:43:25.666217+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:26.042513+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:27.529794+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:27.530228+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:27.530618+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:27.530622+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:28.129454+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:28.217100+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:29.267854+00:00", "trade", 4.945, 118.0]
["2026-08-31T15:43:29.500232+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:29.856625+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:30.509076+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:30.509738+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:30.509767+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:30.549365+00:00", "trade", 4.9452, 2.0]
["2026-08-31T15:43:31.130004+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:43:31.398428+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:31.736399+00:00", "trade", 4.9452, 4.0]
["2026-08-31T15:43:31.789110+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:32.135258+00:00", "trade", 4.945, 250.0]
["2026-08-31T15:43:32.135710+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:32.135933+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:32.185106+00:00", "trade", 4.945, 282.0]
["2026-08-31T15:43:32.408207+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:33.765384+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:33.962381+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:33.997366+00:00", "trade", 4.9452, 13.0]
["2026-08-31T15:43:34.974831+00:00", "trade", 4.945, 150.0]
["2026-08-31T15:43:34.975473+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:34.975497+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:34.975844+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:36.299646+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:36.822159+00:00", "trade", 4.9462, 100.0]
["2026-08-31T15:43:36.822873+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:38.300446+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:39.451901+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:39.573564+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:39.690006+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:43.875057+00:00", "trade", 4.9457, 4.0]
["2026-08-31T15:43:45.428325+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:43:45.963367+00:00", "trade", 4.9453, 2.0]
["2026-08-31T15:43:46.851353+00:00", "trade", 4.9474, 300.0]
["2026-08-31T15:43:46.851807+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:46.852038+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:47.910149+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:47.968292+00:00", "trade", 4.945, 252.0]
["2026-08-31T15:43:48.977024+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:49.982287+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:43:50.712820+00:00", "trade", 4.9462, 22.0]
["2026-08-31T15:43:50.758436+00:00", "trade", 4.9462, 5.0]
["2026-08-31T15:43:50.758807+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:43:51.868704+00:00", "trade", 4.9462, 2.0]
["2026-08-31T15:43:53.062667+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:53.469494+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:55.250066+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:43:55.291845+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:55.537051+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:43:55.537052+00:00", "trade", 4.945, 99.0]
["2026-08-31T15:43:55.537739+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:57.663808+00:00", "trade", 4.945, 14.0]
["2026-08-31T15:43:58.039067+00:00", "trade", 4.9452, 47.0]
["2026-08-31T15:43:58.077479+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:43:58.502491+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:43:58.502491+00:00", "trade", 4.945, 12.0]
["2026-08-31T15:43:58.509886+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:58.509893+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:58.689825+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:58.690273+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:58.707690+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:58.732888+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:59.036713+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:43:59.563323+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:00.551368+00:00", "trade", 4.9453, 3.0]
["2026-08-31T15:44:01.202392+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:01.268363+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:44:01.738399+00:00", "trade", 4.9453, 6.0]
["2026-08-31T15:44:02.694265+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:02.694704+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:44:02.696386+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:02.873707+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:02.945790+00:00", "trade", 4.945, 256.0]
["2026-08-31T15:44:03.410952+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:03.411627+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:03.412092+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:03.874056+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:44:03.874410+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:03.874756+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:03.874784+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:03.874810+00:00", "trade", 4.945, 600.0]
["2026-08-31T15:44:03.875528+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:44:03.875917+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:03.876878+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:03.964847+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:44:03.999367+00:00", "trade", 4.9452, 20.0]
["2026-08-31T15:44:04.015521+00:00", "trade", 4.945, 339.0]
["2026-08-31T15:44:04.023772+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:04.168359+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:04.687036+00:00", "trade", 4.945, 14.0]
["2026-08-31T15:44:04.687384+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:04.783379+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:04.975303+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:05.589391+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:07.217394+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:44:07.276075+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:07.558284+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:08.207788+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:44:08.208248+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:09.513398+00:00", "trade", 4.9453, 45.0]
["2026-08-31T15:44:11.162308+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:11.162657+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:11.163036+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:13.223398+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:44:14.545460+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:44:14.871141+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:15.813967+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:15.965370+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:44:16.111728+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:16.402692+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:16.874383+00:00", "trade", 4.9452, 30.0]
["2026-08-31T15:44:18.058021+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:18.058703+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:18.383506+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:44:19.231510+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:19.287091+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:44:20.006915+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:44:20.007055+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:20.007345+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:20.008516+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:23.333618+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:23.341760+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:24.385994+00:00", "trade", 4.9486, 400.0]
["2026-08-31T15:44:24.892467+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:25.285700+00:00", "trade", 4.9453, 31.0]
["2026-08-31T15:44:26.703082+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:26.704155+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:44:26.704186+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:26.704562+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:26.705086+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:44:26.759745+00:00", "trade", 4.945, 13.0]
["2026-08-31T15:44:26.910964+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:27.177725+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:27.936024+00:00", "trade", 4.9453, 6.0]
["2026-08-31T15:44:29.483720+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:29.564014+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:30.155623+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:44:31.179622+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:44:31.740423+00:00", "trade", 4.9451, 10.0]
["2026-08-31T15:44:32.366082+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:32.424640+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:32.471555+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:44:34.001366+00:00", "trade", 4.9451, 17.0]
["2026-08-31T15:44:35.397372+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:44:37.579983+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:37.778305+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:38.817238+00:00", "trade", 4.9462, 20.0]
["2026-08-31T15:44:39.373809+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:44:39.599109+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:44:40.275431+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:44:41.228668+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:41.524153+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:43.242848+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:44.146668+00:00", "trade", 4.945, 146.0]
["2026-08-31T15:44:44.147033+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:44:44.147110+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:44.147493+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:44.148189+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:44.561943+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:44:45.026904+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:47.202316+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:44:48.200661+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:48.952368+00:00", "trade", 4.9456, 8.0]
["2026-08-31T15:44:49.521227+00:00", "trade", 4.945, 544.0]
["2026-08-31T15:44:49.521378+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:49.521716+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:44:49.522789+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:44:52.278168+00:00", "trade", 4.945, 272.0]
["2026-08-31T15:44:52.484869+00:00", "trade", 4.9462, 10.0]
["2026-08-31T15:44:52.602499+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:53.086113+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:53.968804+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:54.330653+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:54.333604+00:00", "trade", 4.945, 119.0]
["2026-08-31T15:44:55.445272+00:00", "trade", 4.9452, 6.0]
["2026-08-31T15:44:56.068853+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:56.155665+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:56.272900+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:56.704437+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:56.947389+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:44:57.595479+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:44:58.874248+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:44:58.874988+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:45:00.435957+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:01.011685+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:01.064154+00:00", "trade", 4.9447, 438.0]
["2026-08-31T15:45:01.367928+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:01.368493+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:01.368621+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:01.369174+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:01.369659+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:01.742421+00:00", "trade", 4.9452, 5.0]
["2026-08-31T15:45:02.083444+00:00", "trade", 4.9448, 200.0]
["2026-08-31T15:45:02.174466+00:00", "trade", 4.9447, 300.0]
["2026-08-31T15:45:02.285375+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:02.304430+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:02.426101+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:02.551643+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:03.255274+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:04.003365+00:00", "trade", 4.9453, 10.0]
["2026-08-31T15:45:04.457180+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:05.249110+00:00", "trade", 4.9499, 1300.0]
["2026-08-31T15:45:05.251268+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:05.251600+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:45:05.327915+00:00", "trade", 4.945, 451.0]
["2026-08-31T15:45:06.069650+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:07.659478+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:07.750707+00:00", "trade", 4.9456, 43.0]
["2026-08-31T15:45:08.070287+00:00", "trade", 4.945, 27.0]
["2026-08-31T15:45:08.070726+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:08.071081+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:08.072079+00:00", "trade", 4.95, 2000.0]
["2026-08-31T15:45:08.073746+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:45:08.115787+00:00", "trade", 4.945, 566.0]
["2026-08-31T15:45:08.117265+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:08.794323+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:08.795501+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:09.699439+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:10.271418+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:10.329217+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:10.396901+00:00", "trade", 4.945, 256.0]
["2026-08-31T15:45:10.397329+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:10.397558+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:11.277144+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:12.566799+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:12.572466+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:45:18.954366+00:00", "trade", 4.9472, 23.0]
["2026-08-31T15:45:19.626044+00:00", "trade", 4.945, 97.0]
["2026-08-31T15:45:23.137812+00:00", "trade", 4.9452, 100.0]
["2026-08-31T15:45:23.662292+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:23.662890+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:23.662898+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:23.663293+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:23.818259+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:45:25.082607+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:45:25.082944+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:25.262786+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:25.284567+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:25.743265+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:25.769339+00:00", "trade", 4.9486, 3.0]
["2026-08-31T15:45:25.844661+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:26.773709+00:00", "trade", 4.9486, 100.0]
["2026-08-31T15:45:26.805214+00:00", "trade", 4.9423, 44.0]
["2026-08-31T15:45:26.805860+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:26.805874+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:26.806235+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:27.046541+00:00", "trade", 4.945, 245.0]
["2026-08-31T15:45:27.046665+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:27.047058+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:27.979048+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:45:27.979416+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:28.011893+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:28.016573+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:28.179479+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.295451+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:45:29.295506+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:45:29.295601+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.295856+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.295970+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.296003+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:29.296546+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.297003+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.297575+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:45:29.297834+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.298632+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:45:29.325931+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.405361+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:29.574748+00:00", "trade", 4.945, 281.0]
["2026-08-31T15:45:31.272678+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:31.273148+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:31.744398+00:00", "trade", 4.9468, 18.0]
["2026-08-31T15:45:32.152740+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:32.331509+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:45:32.331929+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:32.332622+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:32.735289+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:33.326156+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:33.745747+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:45:34.005366+00:00", "trade", 4.9468, 45.0]
["2026-08-31T15:45:35.465091+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:37.243687+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:37.245561+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:39.031609+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:39.410978+00:00", "trade", 4.945, 330.0]
["2026-08-31T15:45:40.546397+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:42.387794+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:43.368573+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:45:44.023777+00:00", "trade", 4.945, 11.0]
["2026-08-31T15:45:44.023778+00:00", "trade", 4.945, 89.0]
["2026-08-31T15:45:44.594734+00:00", "trade", 4.9451, 100.0]
["2026-08-31T15:45:45.272873+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:46.755405+00:00", "trade", 4.94, 566.0]
["2026-08-31T15:45:48.037758+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:50.489723+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:52.082512+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:45:52.082633+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:52.083863+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:45:52.088037+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:52.090376+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:52.092109+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:53.102024+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:45:53.122596+00:00", "trade", 4.945, 33.0]
["2026-08-31T15:45:53.122600+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:53.122600+00:00", "trade", 4.945, 67.0]
["2026-08-31T15:45:53.472613+00:00", "trade", 4.9477, 1.0]
["2026-08-31T15:45:53.473064+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:53.498233+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:54.720093+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:45:54.720582+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.720589+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.720602+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.720619+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:45:54.720620+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.720983+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.721066+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.721071+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.721085+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.721488+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.721578+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.731776+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:54.733427+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.089278+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:55.205115+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.526635+00:00", "trade", 4.9477, 2.0]
["2026-08-31T15:45:55.833264+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:45:55.833401+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.833748+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.833778+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.833783+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.834573+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.834943+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:55.834953+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:56.477568+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:56.543786+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:45:56.543787+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:45:57.020202+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:57.020344+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:45:58.091585+00:00", "trade", 4.9456, 12.0]
["2026-08-31T15:45:58.094596+00:00", "trade", 4.946, 200.0]
["2026-08-31T15:46:00.090274+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:01.746402+00:00", "trade", 4.9438, 7.0]
["2026-08-31T15:46:02.090494+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:02.520644+00:00", "trade", 4.945, 589.0]
["2026-08-31T15:46:02.520937+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:02.521164+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:46:02.521368+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:02.575403+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:46:02.618242+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:46:02.619102+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:46:03.017365+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:03.292331+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:05.470620+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:06.486130+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:46:06.718722+00:00", "trade", 4.945, 31.0]
["2026-08-31T15:46:07.222230+00:00", "trade", 4.9457, 43.0]
["2026-08-31T15:46:08.741409+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.741411+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:46:08.741481+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.741928+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.741999+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.742013+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.742019+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.742191+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.742729+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.743087+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:08.744017+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:08.817376+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:09.748460+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:09.748554+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:46:11.885016+00:00", "trade", 4.945, 140.0]
["2026-08-31T15:46:11.885379+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:46:12.955505+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:13.153581+00:00", "trade", 4.95, 60.0]
["2026-08-31T15:46:13.153764+00:00", "trade", 4.95, 40.0]
["2026-08-31T15:46:13.153976+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:13.154033+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:13.154046+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:13.327550+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:13.750230+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:13.750917+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:13.797755+00:00", "trade", 4.945, 249.0]
["2026-08-31T15:46:15.717441+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:15.916473+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:15.916994+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:15.957429+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:15.957883+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:16.290922+00:00", "trade", 4.9477, 80.0]
["2026-08-31T15:46:16.291352+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:16.723480+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:16.773175+00:00", "trade", 4.9423, 503.0]
["2026-08-31T15:46:16.774023+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:16.775271+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:46:16.828338+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:16.971267+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:16.971644+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:17.489433+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:17.678407+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:17.743255+00:00", "trade", 4.945, 249.0]
["2026-08-31T15:46:18.179429+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:18.264966+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:19.276729+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:19.277710+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:19.382053+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:46:19.382115+00:00", "trade", 4.95, 8.0]
["2026-08-31T15:46:19.382123+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:19.382178+00:00", "trade", 4.95, 9.0]
["2026-08-31T15:46:19.383324+00:00", "trade", 4.95, 500.0]
["2026-08-31T15:46:19.709821+00:00", "trade", 4.95, 2000.0]
["2026-08-31T15:46:19.741389+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:19.764689+00:00", "trade", 4.945, 612.0]
["2026-08-31T15:46:19.952259+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:19.952648+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:20.228660+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:20.228662+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:46:20.228662+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:46:20.228998+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:20.747087+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:27.206550+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:28.054894+00:00", "trade", 4.945, 145.0]
["2026-08-31T15:46:28.442089+00:00", "trade", 4.9462, 8.0]
["2026-08-31T15:46:28.442516+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:28.442897+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:28.791264+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:28.910201+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:29.127437+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:46:29.796731+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:31.389530+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:31.444094+00:00", "trade", 4.945, 257.0]
["2026-08-31T15:46:31.444507+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:31.444884+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:31.748400+00:00", "trade", 4.9468, 17.0]
["2026-08-31T15:46:32.256427+00:00", "trade", 4.9477, 40.0]
["2026-08-31T15:46:34.356359+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:46:34.495736+00:00", "trade", 4.95, 1000.0]
["2026-08-31T15:46:34.496155+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:34.496537+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:36.119622+00:00", "trade", 4.95, 10.0]
["2026-08-31T15:46:36.234737+00:00", "trade", 4.945, 246.0]
["2026-08-31T15:46:36.909831+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:46:38.411413+00:00", "trade", 4.95, 22.0]
["2026-08-31T15:46:38.411414+00:00", "trade", 4.95, 78.0]
["2026-08-31T15:46:38.411478+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:38.412768+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:38.456192+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:38.456772+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:38.473345+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:38.486368+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:38.487009+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:38.529366+00:00", "trade", 4.9474, 36.0]
["2026-08-31T15:46:38.862588+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:38.862589+00:00", "trade", 4.95, 300.0]
["2026-08-31T15:46:39.237661+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:39.238114+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:39.238609+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:39.849088+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:42.030350+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:46:42.097208+00:00", "trade", 4.945, 253.0]
["2026-08-31T15:46:42.097633+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:42.098004+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:42.098942+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:46:48.863459+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:46:48.864920+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:48.865374+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:48.866229+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:54.913387+00:00", "trade", 4.9474, 250.0]
["2026-08-31T15:46:54.913812+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:55.958598+00:00", "trade", 4.9465, 7.0]
["2026-08-31T15:46:56.478272+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:56.538714+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:57.555521+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:57.555986+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:46:59.315818+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:47:01.232391+00:00", "trade", 4.9499, 100.0]
["2026-08-31T15:47:01.750402+00:00", "trade", 4.9475, 7.0]
["2026-08-31T15:47:02.914912+00:00", "trade", 4.9464, 300.0]
["2026-08-31T15:47:02.915824+00:00", "trade", 4.9464, 8.0]
["2026-08-31T15:47:02.958685+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:03.029612+00:00", "trade", 4.945, 993.0]
["2026-08-31T15:47:03.030476+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:47:03.031647+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:47:03.069026+00:00", "trade", 4.945, 349.0]
["2026-08-31T15:47:03.200826+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:03.780206+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:04.989860+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:06.292652+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:06.292654+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:47:06.415049+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:47:06.415473+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:06.416760+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:06.728495+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:06.728614+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:06.986057+00:00", "trade", 4.9462, 44.0]
["2026-08-31T15:47:06.994254+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:07.169288+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:07.170701+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:07.980517+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:12.560939+00:00", "trade", 4.9496, 2500.0]
["2026-08-31T15:47:12.561372+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:12.562933+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:47:12.563201+00:00", "trade", 4.945, 600.0]
["2026-08-31T15:47:13.001182+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:14.268169+00:00", "trade", 4.95, 166.0]
["2026-08-31T15:47:16.714374+00:00", "trade", 4.9469, 29.0]
["2026-08-31T15:47:17.427410+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:18.032129+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:18.406668+00:00", "trade", 4.945, 8.0]
["2026-08-31T15:47:18.869552+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:18.869976+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:20.656717+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:22.559271+00:00", "trade", 4.945, 83.0]
["2026-08-31T15:47:22.626513+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:22.831435+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:47:26.049049+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:26.962323+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:47:26.962774+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:30.095914+00:00", "trade", 4.95, 48.0]
["2026-08-31T15:47:30.096347+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:30.096915+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:30.285938+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:31.868286+00:00", "trade", 4.945, 70.0]
["2026-08-31T15:47:32.542886+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:47:32.543277+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:32.543341+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:32.543662+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:32.645880+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:32.885992+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:32.955565+00:00", "trade", 4.945, 250.0]
["2026-08-31T15:47:34.255623+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:35.736749+00:00", "trade", 4.94, 25000.0]
["2026-08-31T15:47:35.737339+00:00", "trade", 4.9402, 104.0]
["2026-08-31T15:47:35.737434+00:00", "trade", 4.9414, 124.0]
["2026-08-31T15:47:35.738913+00:00", "trade", 4.945, 5300.0]
["2026-08-31T15:47:35.739539+00:00", "trade", 4.945, 2500.0]
["2026-08-31T15:47:35.796819+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:35.834620+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:47:36.274802+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:36.797450+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:36.802751+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:38.270036+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:47:41.209459+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:47:42.376967+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:47:42.381279+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:42.382587+00:00", "trade", 4.945, 67.0]
["2026-08-31T15:47:42.382952+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:42.419898+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:47:46.532234+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:47:46.589580+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:47:46.840682+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:47:48.110531+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:48.911391+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:50.844670+00:00", "trade", 4.9441, 100.0]
["2026-08-31T15:47:51.262428+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:51.263542+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:51.979108+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:51.979170+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:47:54.627191+00:00", "trade", 4.95, 5.0]
["2026-08-31T15:47:54.630817+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:47:56.019547+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:47:58.603029+00:00", "trade", 4.9434, 23.0]
["2026-08-31T15:47:58.753479+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:48:00.796876+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:01.022359+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:02.523863+00:00", "trade", 4.9434, 26.0]
["2026-08-31T15:48:02.583036+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:04.152390+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:04.504279+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:48:05.379297+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:48:05.738398+00:00", "trade", 4.945, 45.0]
["2026-08-31T15:48:06.342397+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:06.481693+00:00", "trade", 4.9434, 43.0]
["2026-08-31T15:48:06.576731+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:48:07.752277+00:00", "trade", 4.9462, 2.0]
["2026-08-31T15:48:07.752644+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:48:08.503018+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:08.527768+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:13.660770+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:48:13.731678+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:15.702790+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:19.730376+00:00", "trade", 4.9414, 1.0]
["2026-08-31T15:48:21.382900+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:48:23.502306+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:24.381468+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:48:25.923267+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:48:26.762278+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:27.655155+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:48:28.590939+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:28.952219+00:00", "trade", 4.9429, 7.0]
["2026-08-31T15:48:32.142273+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:34.082673+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:48:34.654746+00:00", "trade", 4.945, 23.0]
["2026-08-31T15:48:35.527439+00:00", "trade", 4.94, 5500.0]
["2026-08-31T15:48:35.740398+00:00", "trade", 4.941, 28.0]
["2026-08-31T15:48:37.449457+00:00", "trade", 4.945, 472.0]
["2026-08-31T15:48:37.451169+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:37.858330+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:38.340126+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:48:38.340578+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:38.342051+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:48:38.463403+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:39.020307+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:39.643030+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:47.074556+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:48:47.074975+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:47.075368+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:47.397778+00:00", "trade", 4.9401, 300.0]
["2026-08-31T15:48:47.704088+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:47.704434+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:47.704807+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:47.705866+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:47.779772+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:48:47.781361+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:48:48.123516+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:49.276618+00:00", "trade", 4.945, 62.0]
["2026-08-31T15:48:49.703156+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:49.703157+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:49.703220+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:49.704641+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:48:52.015528+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:52.108621+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:54.414724+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:48:54.415179+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:54.415553+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:54.416384+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:48:55.441988+00:00", "trade", 4.9477, 20.0]
["2026-08-31T15:48:56.466205+00:00", "trade", 4.9425, 7.0]
["2026-08-31T15:48:56.617882+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:48:59.445467+00:00", "trade", 4.9439, 10.0]
["2026-08-31T15:49:00.467059+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:01.019693+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:01.021209+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:01.285935+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:03.520680+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:49:03.520788+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.521168+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.521449+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:49:03.521450+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:03.521458+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:03.521459+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:03.521871+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.522179+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:03.674744+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.674751+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.674771+00:00", "trade", 4.94, 30.0]
["2026-08-31T15:49:03.674780+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:49:03.674782+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.674843+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.675101+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.675128+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.675143+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.675173+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:03.675883+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:04.074595+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:49:04.075469+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:04.370517+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:49:04.777546+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:49:05.062103+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:49:05.742388+00:00", "trade", 4.9447, 28.0]
["2026-08-31T15:49:06.032166+00:00", "trade", 4.9425, 43.0]
["2026-08-31T15:49:08.067281+00:00", "trade", 4.94, 74.0]
["2026-08-31T15:49:08.067293+00:00", "trade", 4.94, 26.0]
["2026-08-31T15:49:08.067722+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:08.150246+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:11.447970+00:00", "trade", 4.94, 174.0]
["2026-08-31T15:49:11.447979+00:00", "trade", 4.94, 26.0]
["2026-08-31T15:49:11.448415+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:15.161403+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:15.161458+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:15.315572+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:15.524281+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:49:15.524290+00:00", "trade", 4.94, 20.0]
["2026-08-31T15:49:17.724172+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:18.245887+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:19.631984+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:20.289641+00:00", "trade", 4.945, 80.0]
["2026-08-31T15:49:20.859615+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:21.051515+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:21.714299+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:23.504365+00:00", "trade", 4.9442, 4.0]
["2026-08-31T15:49:25.773586+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:49:25.773594+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:49:26.203909+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:26.207703+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:49:26.208155+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:26.210551+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:26.779917+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:27.023714+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:27.141809+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:27.768206+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:31.287244+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:49:31.287696+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:31.289214+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:31.965769+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:33.307803+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:49:33.308257+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:33.675216+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:33.953341+00:00", "trade", 4.9434, 200.0]
["2026-08-31T15:49:35.744400+00:00", "trade", 4.9413, 3.0]
["2026-08-31T15:49:37.053996+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:39.593338+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:39.693139+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:39.693498+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:39.936916+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:49:42.526225+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:49:42.526675+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:42.526692+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:43.109601+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:49:43.359372+00:00", "trade", 4.9427, 6.0]
["2026-08-31T15:49:43.359505+00:00", "trade", 4.9436, 3.0]
["2026-08-31T15:49:43.359633+00:00", "trade", 4.9429, 13.0]
["2026-08-31T15:49:44.526831+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:49:48.110538+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:48.211210+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:48.312078+00:00", "trade", 4.9477, 2.0]
["2026-08-31T15:49:48.432873+00:00", "trade", 4.9477, 5.0]
["2026-08-31T15:49:52.297445+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:49:52.297825+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:52.297880+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:52.297929+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:52.547792+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:49:52.548243+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:52.548260+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:52.550041+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:53.493437+00:00", "trade", 4.945, 1800.0]
["2026-08-31T15:49:53.506367+00:00", "trade", 4.9441, 4.0]
["2026-08-31T15:49:54.443060+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:49:55.069957+00:00", "trade", 4.94, 1000.0]
["2026-08-31T15:49:56.010424+00:00", "trade", 4.94, 22.0]
["2026-08-31T15:49:56.010877+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:00.291830+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:00.905885+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:00.968150+00:00", "trade", 4.94, 178.0]
["2026-08-31T15:50:00.968163+00:00", "trade", 4.94, 22.0]
["2026-08-31T15:50:00.968624+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:01.445225+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:50:01.760285+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:01.760335+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:02.615686+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:03.257564+00:00", "trade", 4.945, 40.0]
["2026-08-31T15:50:03.290997+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:03.427786+00:00", "trade", 4.9486, 1.0]
["2026-08-31T15:50:04.157834+00:00", "trade", 4.9429, 42.0]
["2026-08-31T15:50:04.751318+00:00", "trade", 4.94, 50.0]
["2026-08-31T15:50:04.806933+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:05.582489+00:00", "trade", 4.94, 58.0]
["2026-08-31T15:50:05.582494+00:00", "trade", 4.94, 42.0]
["2026-08-31T15:50:05.582941+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:05.746405+00:00", "trade", 4.9433, 21.0]
["2026-08-31T15:50:06.335853+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:06.336840+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:06.538731+00:00", "trade", 4.95, 990.0]
["2026-08-31T15:50:06.796685+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:07.599638+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:07.599693+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:07.776292+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:08.494961+00:00", "trade", 4.9499, 90.0]
["2026-08-31T15:50:09.020193+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:09.830122+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:11.242931+00:00", "trade", 4.9434, 10.0]
["2026-08-31T15:50:11.245915+00:00", "trade", 4.9422, 1.0]
["2026-08-31T15:50:11.346993+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:50:11.347443+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:12.569111+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:50:12.569138+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:50:12.569897+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:15.032131+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:15.432895+00:00", "trade", 4.9437, 200.0]
["2026-08-31T15:50:17.207926+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:50:17.471702+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:17.855503+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:18.047414+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:18.134719+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:19.575437+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:20.350275+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:20.350329+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:21.018332+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:21.993538+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:21.996169+00:00", "trade", 4.942, 20.0]
["2026-08-31T15:50:23.508367+00:00", "trade", 4.9442, 3.0]
["2026-08-31T15:50:24.308571+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:50:24.309021+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:24.309077+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:24.380278+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:24.380328+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:27.130331+00:00", "trade", 4.95, 10.0]
["2026-08-31T15:50:27.404180+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:27.446347+00:00", "trade", 4.9401, 1000.0]
["2026-08-31T15:50:27.705429+00:00", "trade", 4.945, 260.0]
["2026-08-31T15:50:27.705514+00:00", "trade", 4.945, 40.0]
["2026-08-31T15:50:27.707011+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:28.402369+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:29.630167+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:50:32.528895+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:33.187611+00:00", "trade", 4.945, 15.0]
["2026-08-31T15:50:33.187624+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:50:33.187628+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:50:33.187633+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:50:33.402300+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:34.073283+00:00", "trade", 4.945, 562.0]
["2026-08-31T15:50:34.073630+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:34.073947+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:34.074013+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:35.748398+00:00", "trade", 4.9447, 15.0]
["2026-08-31T15:50:38.535794+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:50:38.535796+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:50:38.535801+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:50:38.535802+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:38.535804+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:50:38.535805+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:50:38.535808+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:50:38.578512+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:38.578555+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:50:38.578630+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:38.579336+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:38.579356+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:50:38.579638+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:50:38.581497+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:38.581871+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:38.582468+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:38.583717+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:50:38.589764+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:38.595098+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:38.595149+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:50:38.595787+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:38.616762+00:00", "trade", 4.945, 502.0]
["2026-08-31T15:50:38.681341+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:38.685173+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:38.758452+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:38.758489+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:50:38.796630+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:38.799393+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:38.799919+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:50:38.800084+00:00", "trade", 4.945, 698.0]
["2026-08-31T15:50:38.814314+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:38.844754+00:00", "trade", 4.945, 618.0]
["2026-08-31T15:50:38.865052+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:38.865396+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:39.156599+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:39.157034+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:39.157269+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:39.479376+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:39.480489+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:39.572447+00:00", "trade", 4.945, 322.0]
["2026-08-31T15:50:39.592219+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:40.095837+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:40.470981+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:42.345651+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:43.542421+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:50:43.542574+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:44.148502+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:44.800568+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:45.430717+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:45.431090+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:45.431860+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:50:45.798539+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:46.242862+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:46.287921+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:50:46.288389+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:46.288511+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:46.288884+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:46.672109+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:47.182321+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:48.700945+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:50:51.456285+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:53.510366+00:00", "trade", 4.9446, 12.0]
["2026-08-31T15:50:55.613687+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:50:55.742613+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:50:57.084372+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:50:59.336705+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:50:59.741629+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:00.096229+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:00.722298+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:00.722301+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:00.722659+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:00.722988+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:00.723033+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:00.723066+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:00.806492+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:00.806611+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:01.177277+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:01.498580+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:01.876102+00:00", "trade", 4.94, 250.0]
["2026-08-31T15:51:02.029573+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:03.522251+00:00", "trade", 4.9443, 42.0]
["2026-08-31T15:51:04.141142+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:05.750400+00:00", "trade", 4.9449, 42.0]
["2026-08-31T15:51:06.014657+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:06.530069+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:06.617496+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:09.002935+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:51:11.144842+00:00", "trade", 4.95, 250.0]
["2026-08-31T15:51:11.145296+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:11.146717+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:11.423432+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:51:13.343560+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:13.470722+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:14.207339+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:15.914747+00:00", "trade", 4.9486, 5.0]
["2026-08-31T15:51:16.195169+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:16.202015+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:16.202332+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:16.202711+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:17.509228+00:00", "trade", 4.9477, 1.0]
["2026-08-31T15:51:20.564537+00:00", "trade", 4.9432, 100.0]
["2026-08-31T15:51:21.124298+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:51:21.125906+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:21.472160+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:22.118571+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:22.118914+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:22.149023+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:51:22.237718+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:22.989332+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:23.512368+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:51:24.575942+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:51:29.038943+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:29.040101+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:51:29.355616+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:51:30.928272+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:30.931047+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:51:30.934246+00:00", "trade", 4.95, 95.0]
["2026-08-31T15:51:31.642989+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:32.522981+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:51:34.647710+00:00", "trade", 4.945, 492.0]
["2026-08-31T15:51:34.647816+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:35.485774+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:35.486207+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:51:35.523594+00:00", "trade", 4.945, 298.0]
["2026-08-31T15:51:35.752399+00:00", "trade", 4.9456, 13.0]
["2026-08-31T15:51:35.876481+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:40.985109+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:51:41.021722+00:00", "trade", 4.945, 59.0]
["2026-08-31T15:51:41.678328+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:41.678360+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:41.678708+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:41.784138+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:42.657558+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:43.489619+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:44.452114+00:00", "trade", 4.95, 12.0]
["2026-08-31T15:51:44.498014+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:44.505662+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:51:44.591523+00:00", "trade", 4.9473, 100.0]
["2026-08-31T15:51:44.738265+00:00", "trade", 4.95, 12.0]
["2026-08-31T15:51:44.738602+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:45.185111+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:45.230570+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:51:46.207529+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:51:46.207996+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:46.507747+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:46.530660+00:00", "trade", 4.945, 349.0]
["2026-08-31T15:51:46.531487+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:46.532704+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:51:46.599049+00:00", "trade", 4.945, 251.0]
["2026-08-31T15:51:46.601452+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:51:46.601453+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:46.601847+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:46.602211+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:46.813294+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:46.826943+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:51:49.000806+00:00", "trade", 4.9447, 38.0]
["2026-08-31T15:51:49.518691+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:49.881847+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:50.661426+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:51:53.514371+00:00", "trade", 4.9455, 4.0]
["2026-08-31T15:51:53.869745+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:51:56.714934+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:58.369175+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:51:58.940996+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:51:59.654784+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:00.575774+00:00", "trade", 4.945, 144.0]
["2026-08-31T15:52:01.049053+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:02.685098+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:02.685528+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:02.685778+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:02.969114+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:02.969823+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:03.674719+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:03.779245+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:04.160474+00:00", "trade", 4.945, 43.0]
["2026-08-31T15:52:04.160515+00:00", "trade", 4.945, 34.0]
["2026-08-31T15:52:05.754397+00:00", "trade", 4.9456, 9.0]
["2026-08-31T15:52:07.149379+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:52:07.203376+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:07.247167+00:00", "trade", 4.945, 250.0]
["2026-08-31T15:52:08.062177+00:00", "trade", 4.9448, 4.0]
["2026-08-31T15:52:08.382969+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:08.411389+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:10.653993+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:10.696285+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:12.523758+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:52:13.162324+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:13.164012+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:14.203847+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:14.237771+00:00", "trade", 4.9462, 10.0]
["2026-08-31T15:52:18.503956+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:18.592183+00:00", "trade", 4.945, 33.0]
["2026-08-31T15:52:19.009746+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:19.695882+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:19.696942+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:52:19.696972+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:19.783338+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:52:20.480351+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:20.480496+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:20.480961+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:52:20.744983+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:20.877772+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:21.243644+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:22.416726+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:22.417037+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:23.516375+00:00", "trade", 4.9453, 2.0]
["2026-08-31T15:52:26.266171+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:52:26.331566+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:52:27.136494+00:00", "trade", 4.9449, 26.0]
["2026-08-31T15:52:27.363540+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:27.636243+00:00", "trade", 4.9451, 4.0]
["2026-08-31T15:52:27.798903+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:30.559337+00:00", "trade", 4.945, 262.0]
["2026-08-31T15:52:30.559449+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:30.559843+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:31.952343+00:00", "trade", 4.9414, 5.0]
["2026-08-31T15:52:32.036185+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:52:32.269825+00:00", "trade", 4.945, 822.0]
["2026-08-31T15:52:32.270268+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:32.271516+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:52:32.476287+00:00", "trade", 4.9429, 100.0]
["2026-08-31T15:52:34.084408+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:34.084408+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:34.745417+00:00", "trade", 4.9477, 4.0]
["2026-08-31T15:52:35.756399+00:00", "trade", 4.9452, 13.0]
["2026-08-31T15:52:35.963388+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:35.963703+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:36.459822+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:36.459836+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:37.694458+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:37.694496+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:38.538816+00:00", "trade", 4.9451, 37.0]
["2026-08-31T15:52:40.517385+00:00", "trade", 4.945, 249.0]
["2026-08-31T15:52:40.517398+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:52:40.517533+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:40.518213+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:40.767862+00:00", "trade", 4.945, 13.0]
["2026-08-31T15:52:42.285184+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:45.220463+00:00", "trade", 4.9412, 1.0]
["2026-08-31T15:52:45.481925+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:52:45.611222+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:46.195440+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:52:46.195929+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:46.564364+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:48.122002+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:52:49.047088+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:52:49.053728+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:52:49.362296+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:49.362296+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:52.335808+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:52:53.019928+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:52:53.021278+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:53.518362+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:52:56.302908+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:56.304341+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:56.304622+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:56.380359+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:56.732582+00:00", "trade", 4.9401, 1000.0]
["2026-08-31T15:52:56.734211+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:52:57.874794+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:52:58.322293+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:52:58.323612+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:59.359847+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:52:59.698773+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:00.264690+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:00.265515+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:00.875059+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:01.723305+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:53:02.389371+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:02.940762+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:03.532196+00:00", "trade", 4.9449, 41.0]
["2026-08-31T15:53:05.758409+00:00", "trade", 4.9435, 13.0]
["2026-08-31T15:53:05.803585+00:00", "trade", 4.945, 22.0]
["2026-08-31T15:53:05.804400+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:06.333928+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:53:07.039836+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:11.722386+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:12.497268+00:00", "trade", 4.945, 17.0]
["2026-08-31T15:53:12.665116+00:00", "trade", 4.945, 80.0]
["2026-08-31T15:53:12.665941+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:13.822668+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:14.584049+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:14.584544+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:14.585569+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:53:15.600368+00:00", "trade", 4.9435, 25.0]
["2026-08-31T15:53:15.654598+00:00", "trade", 4.945, 248.0]
["2026-08-31T15:53:15.665587+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:53:19.928375+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:53:23.520375+00:00", "trade", 4.9433, 3.0]
["2026-08-31T15:53:24.478467+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:26.078963+00:00", "trade", 4.945, 26.0]
["2026-08-31T15:53:26.078974+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:53:26.078979+00:00", "trade", 4.945, 582.0]
["2026-08-31T15:53:26.079296+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:26.079357+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:53:26.080724+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:26.163585+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:53:26.365419+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:26.872580+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:53:26.873037+00:00", "trade", 4.945, 245.0]
["2026-08-31T15:53:26.873046+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:53:27.586277+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:27.586279+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:27.586586+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:27.916169+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:27.916214+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:27.916519+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:28.782604+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:53:28.896574+00:00", "trade", 4.9499, 1.0]
["2026-08-31T15:53:29.068136+00:00", "trade", 4.9486, 9.0]
["2026-08-31T15:53:29.530596+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:53:32.842406+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:32.845786+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:33.343913+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:33.573964+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:35.727117+00:00", "trade", 4.945, 29.0]
["2026-08-31T15:53:35.760402+00:00", "trade", 4.945, 11.0]
["2026-08-31T15:53:36.432747+00:00", "trade", 4.9444, 24.0]
["2026-08-31T15:53:36.434219+00:00", "trade", 4.9447, 74.0]
["2026-08-31T15:53:36.434767+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:36.435853+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:37.224494+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:37.227034+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:53:37.433935+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:38.036198+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:53:38.609808+00:00", "trade", 4.9462, 5.0]
["2026-08-31T15:53:39.076063+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:39.076178+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:39.165260+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:39.489324+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:41.796745+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:41.796923+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:41.798401+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:43.476973+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:53:43.849930+00:00", "trade", 4.9446, 24.0]
["2026-08-31T15:53:44.424404+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:53:44.424568+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:45.602363+00:00", "trade", 4.945, 21.0]
["2026-08-31T15:53:46.443793+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:49.511307+00:00", "trade", 4.9446, 17.0]
["2026-08-31T15:53:50.618705+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:53:52.813801+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:53:53.453621+00:00", "trade", 4.945, 150.0]
["2026-08-31T15:53:53.453642+00:00", "trade", 4.94, 150.0]
["2026-08-31T15:53:53.453771+00:00", "trade", 4.945, 850.0]
["2026-08-31T15:53:53.522366+00:00", "trade", 4.9449, 4.0]
["2026-08-31T15:53:53.742589+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:53:56.308161+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:53:56.308725+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:53:56.451845+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:53:56.549746+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:53:56.655508+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:53:56.879500+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:53:57.423710+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:57.424028+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:57.424447+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:53:57.424578+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:57.543387+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:53:57.688807+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:53:58.525770+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:58.528444+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:53:58.591660+00:00", "trade", 4.9462, 9.0]
["2026-08-31T15:53:58.592017+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:53:58.880601+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:53:59.681210+00:00", "trade", 4.945, 13.0]
["2026-08-31T15:54:00.283027+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:54:02.183478+00:00", "trade", 4.945, 55.0]
["2026-08-31T15:54:02.541866+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:04.163596+00:00", "trade", 4.9445, 43.0]
["2026-08-31T15:54:05.762398+00:00", "trade", 4.9443, 13.0]
["2026-08-31T15:54:06.992981+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:08.024011+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:54:08.574306+00:00", "trade", 4.9444, 4.0]
["2026-08-31T15:54:11.334863+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:54:11.336638+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:54:12.422271+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:54:12.526638+00:00", "trade", 4.9444, 37.0]
["2026-08-31T15:54:13.624545+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:54:15.375743+00:00", "trade", 4.9462, 4.0]
["2026-08-31T15:54:15.376414+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:54:15.382830+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:54:16.501839+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:54:17.125368+00:00", "trade", 4.9443, 10.0]
["2026-08-31T15:54:19.522249+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:54:20.074076+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:20.574310+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:20.574734+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:54:20.575157+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:20.583301+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:20.583583+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:20.583590+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:20.720587+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:21.105907+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:21.734433+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:54:23.928278+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:24.452278+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:54:24.453409+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:54:24.453419+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:54:24.453427+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:54:24.477138+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:54:24.484146+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:54:24.485318+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:54:24.485380+00:00", "trade", 4.945, 75.0]
["2026-08-31T15:54:24.527053+00:00", "trade", 4.945, 572.0]
["2026-08-31T15:54:24.619588+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:24.847386+00:00", "trade", 4.9445, 8.0]
["2026-08-31T15:54:26.027343+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:54:26.027676+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:26.027706+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:26.027714+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:26.328227+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:28.148676+00:00", "trade", 4.9444, 4.0]
["2026-08-31T15:54:28.951606+00:00", "trade", 4.9439, 1000.0]
["2026-08-31T15:54:32.988194+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:54:32.988641+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:32.989945+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:35.764400+00:00", "trade", 4.9443, 16.0]
["2026-08-31T15:54:39.106288+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:54:42.277801+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:54:42.278625+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:46.305088+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:54:46.826069+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:54:46.826523+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:46.826537+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:46.900357+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:47.127367+00:00", "trade", 4.9441, 11.0]
["2026-08-31T15:54:47.806873+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:54:47.807323+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:47.809260+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:50.981745+00:00", "trade", 4.95, 60.0]
["2026-08-31T15:54:50.982411+00:00", "trade", 4.945, 27.0]
["2026-08-31T15:54:52.468043+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:54:52.468486+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:52.469923+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:53.992336+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:54:54.080140+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:54.493276+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:54.543112+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:54:54.849367+00:00", "trade", 4.943, 4.0]
["2026-08-31T15:54:57.109378+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:00.050866+00:00", "trade", 4.9445, 200.0]
["2026-08-31T15:55:00.668002+00:00", "trade", 4.94, 10.0]
["2026-08-31T15:55:00.668049+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:00.668450+00:00", "trade", 4.94, 90.0]
["2026-08-31T15:55:00.668612+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:00.668618+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:00.668899+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:00.671969+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:00.860141+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:55:01.023941+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:55:01.024919+00:00", "trade", 4.9441, 264.0]
["2026-08-31T15:55:01.137607+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:55:01.914277+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:55:01.914361+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:55:01.914417+00:00", "trade", 4.945, 73.0]
["2026-08-31T15:55:01.915718+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:02.360601+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:03.536295+00:00", "trade", 4.9444, 42.0]
["2026-08-31T15:55:04.013141+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:55:04.013588+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:04.013602+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:04.314363+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:05.766399+00:00", "trade", 4.9431, 6.0]
["2026-08-31T15:55:06.958648+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:55:06.958677+00:00", "trade", 4.945, 600.0]
["2026-08-31T15:55:08.145433+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:55:08.145893+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:08.494417+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:09.903116+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:55:09.903939+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:55:09.904662+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:55:09.905354+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:55:09.906099+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:55:11.172518+00:00", "trade", 4.9486, 24.0]
["2026-08-31T15:55:11.793803+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:55:12.259717+00:00", "trade", 4.945, 161.0]
["2026-08-31T15:55:12.260124+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:12.260187+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:12.318029+00:00", "trade", 4.9486, 5.0]
["2026-08-31T15:55:12.842482+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:55:14.193210+00:00", "trade", 4.945, 60.0]
["2026-08-31T15:55:14.705321+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:55:15.844289+00:00", "trade", 4.9446, 100.0]
["2026-08-31T15:55:16.743964+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:17.129367+00:00", "trade", 4.9438, 7.0]
["2026-08-31T15:55:17.247379+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:17.358261+00:00", "trade", 4.945, 700.0]
["2026-08-31T15:55:17.358694+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:17.453862+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:17.453967+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:17.910606+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:55:18.242262+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:55:18.242613+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:18.333051+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:19.932827+00:00", "trade", 4.9443, 26.0]
["2026-08-31T15:55:20.157626+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:21.204801+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:21.205897+00:00", "trade", 4.945, 1400.0]
["2026-08-31T15:55:21.208129+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:55:21.208455+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:21.208457+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:55:21.208458+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:55:21.282902+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:21.283288+00:00", "trade", 4.945, 19.0]
["2026-08-31T15:55:21.283305+00:00", "trade", 4.945, 15.0]
["2026-08-31T15:55:21.283313+00:00", "trade", 4.945, 616.0]
["2026-08-31T15:55:21.283376+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:21.283391+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:21.283395+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:55:21.283438+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:22.364269+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:22.364339+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:22.511033+00:00", "trade", 4.9462, 100.0]
["2026-08-31T15:55:24.851365+00:00", "trade", 4.9447, 11.0]
["2026-08-31T15:55:26.220140+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:28.715408+00:00", "trade", 4.95, 5.0]
["2026-08-31T15:55:34.145234+00:00", "trade", 4.9462, 6.0]
["2026-08-31T15:55:34.205429+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:55:34.342684+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:34.343015+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:34.643267+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:34.771882+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:34.951768+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:55:35.379769+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:35.380084+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:35.768402+00:00", "trade", 4.9449, 22.0]
["2026-08-31T15:55:36.649147+00:00", "trade", 4.945, 80.0]
["2026-08-31T15:55:38.870356+00:00", "trade", 4.9462, 5.0]
["2026-08-31T15:55:38.870725+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:55:38.870945+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:38.872082+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:55:39.206167+00:00", "trade", 4.9462, 100.0]
["2026-08-31T15:55:39.343681+00:00", "trade", 4.945, 12.0]
["2026-08-31T15:55:39.673440+00:00", "trade", 4.9477, 20.0]
["2026-08-31T15:55:41.458671+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:55:42.602616+00:00", "trade", 4.945, 22.0]
["2026-08-31T15:55:44.363684+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:55:45.044476+00:00", "trade", 4.9444, 27.0]
["2026-08-31T15:55:47.131368+00:00", "trade", 4.945, 15.0]
["2026-08-31T15:55:50.252937+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:52.815067+00:00", "trade", 4.9444, 25.0]
["2026-08-31T15:55:53.816977+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:53.817379+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:53.856280+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:55:53.856892+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:53.857404+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:54.174270+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:54.358731+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:54.359061+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:54.359638+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:54.853367+00:00", "trade", 4.9448, 3.0]
["2026-08-31T15:55:55.743079+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:56.674542+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:55:56.675128+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:56.676364+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:57.115347+00:00", "trade", 4.9486, 3.0]
["2026-08-31T15:55:57.862961+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:58.557121+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:58.557933+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:55:58.558107+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:58.558838+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:55:58.566314+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:55:59.556637+00:00", "trade", 4.9446, 100.0]
["2026-08-31T15:55:59.751092+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:00.040137+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:00.041267+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:00.742309+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:00.908184+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:56:01.282400+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:03.302630+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:56:03.787550+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:56:04.167136+00:00", "trade", 4.9445, 42.0]
["2026-08-31T15:56:04.167936+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:05.770396+00:00", "trade", 4.9448, 8.0]
["2026-08-31T15:56:06.292199+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:56:06.976940+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:56:07.147605+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:56:07.558248+00:00", "trade", 4.945, 3.0]
["2026-08-31T15:56:08.175079+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:08.382718+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:08.383047+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:08.385258+00:00", "trade", 4.945, 6.0]
["2026-08-31T15:56:08.385260+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:56:08.700160+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:10.073476+00:00", "trade", 4.945, 12.0]
["2026-08-31T15:56:10.074215+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:56:11.082962+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:14.574132+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:14.575117+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:56:14.605236+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:15.971311+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:16.056459+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:17.064158+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:17.133369+00:00", "trade", 4.9448, 6.0]
["2026-08-31T15:56:17.825340+00:00", "trade", 4.95, 3.0]
["2026-08-31T15:56:18.232913+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:18.511509+00:00", "trade", 4.9438, 76.0]
["2026-08-31T15:56:18.512621+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:56:18.513113+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:56:18.513206+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:18.513572+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:56:18.513668+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:56:18.513758+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:56:18.514022+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:19.232317+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:19.555327+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:19.555705+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:22.389975+00:00", "trade", 4.945, 37.0]
["2026-08-31T15:56:24.831324+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:24.855366+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:56:29.939912+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:30.016407+00:00", "trade", 4.9474, 450.0]
["2026-08-31T15:56:30.304838+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:30.422296+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:56:30.462613+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:31.384032+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:56:31.449981+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:56:32.193698+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:32.194763+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:32.194930+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:32.194947+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:56:32.195306+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:32.454616+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:32.519025+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:33.051491+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:34.850690+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:35.670626+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:35.671249+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:35.671700+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:56:35.772396+00:00", "trade", 4.9452, 22.0]
["2026-08-31T15:56:36.537537+00:00", "trade", 4.95, 50.0]
["2026-08-31T15:56:37.033231+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:56:38.074288+00:00", "trade", 4.95, 5.0]
["2026-08-31T15:56:38.799286+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:38.811490+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:39.314036+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:56:39.359349+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:56:40.950620+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:56:43.122729+00:00", "trade", 4.945, 14.0]
["2026-08-31T15:56:44.103178+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:56:44.304712+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:56:46.042750+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:46.042752+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:47.135365+00:00", "trade", 4.9452, 16.0]
["2026-08-31T15:56:47.262320+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:47.870600+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:48.402770+00:00", "trade", 4.9497, 22.0]
["2026-08-31T15:56:49.624974+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:56:51.944213+00:00", "trade", 4.9451, 5.0]
["2026-08-31T15:56:51.982370+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:52.016876+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:56:52.657728+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:54.817644+00:00", "trade", 4.945, 12.0]
["2026-08-31T15:56:54.857364+00:00", "trade", 4.9455, 6.0]
["2026-08-31T15:56:57.722317+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:56:58.322606+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:00.286210+00:00", "trade", 4.945, 20.0]
["2026-08-31T15:57:01.253470+00:00", "trade", 4.9477, 1.0]
["2026-08-31T15:57:02.110956+00:00", "trade", 4.9477, 2.0]
["2026-08-31T15:57:03.989469+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:05.774396+00:00", "trade", 4.9452, 7.0]
["2026-08-31T15:57:08.848891+00:00", "trade", 4.9435, 229.0]
["2026-08-31T15:57:08.983605+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:09.768190+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:10.950973+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:57:11.463030+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:11.464783+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:11.502331+00:00", "trade", 4.945, 119.0]
["2026-08-31T15:57:11.900339+00:00", "trade", 4.9423, 4.0]
["2026-08-31T15:57:13.174183+00:00", "trade", 4.9459, 735.0]
["2026-08-31T15:57:13.399567+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:57:15.878543+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:57:17.137362+00:00", "trade", 4.9453, 8.0]
["2026-08-31T15:57:18.252021+00:00", "trade", 4.9451, 25.0]
["2026-08-31T15:57:18.252076+00:00", "trade", 4.9451, 25.0]
["2026-08-31T15:57:19.922579+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:57:20.262666+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:20.901748+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:22.046966+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:23.408432+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:24.846517+00:00", "trade", 4.945, 16.0]
["2026-08-31T15:57:24.859367+00:00", "trade", 4.9453, 5.0]
["2026-08-31T15:57:26.109404+00:00", "trade", 4.9434, 2.0]
["2026-08-31T15:57:27.282578+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:27.282580+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:27.283455+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:27.283502+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:28.202926+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:28.883920+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:57:30.783606+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:33.240361+00:00", "trade", 4.9486, 30.0]
["2026-08-31T15:57:33.764356+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:57:33.923117+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:34.728643+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:57:34.728652+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:57:34.729553+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:57:34.732026+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:34.732448+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:57:34.732876+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:34.733228+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:57:34.733452+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:57:34.790329+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:57:34.790344+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:34.913193+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:57:35.083629+00:00", "trade", 4.9447, 5.0]
["2026-08-31T15:57:35.279421+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:35.632663+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:35.632773+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:35.776396+00:00", "trade", 4.9452, 20.0]
["2026-08-31T15:57:35.824511+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:37.182352+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:37.923739+00:00", "trade", 4.9433, 4888.0]
["2026-08-31T15:57:37.924199+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:37.924575+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:38.121320+00:00", "trade", 4.9465, 200.0]
["2026-08-31T15:57:38.350702+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:38.553386+00:00", "trade", 4.95, 1.0]
["2026-08-31T15:57:39.618441+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:39.618758+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:39.904524+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:39.906825+00:00", "trade", 4.945, 77.0]
["2026-08-31T15:57:39.906834+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:57:40.866239+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:40.866580+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:40.866963+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:41.919258+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:41.919576+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:42.023108+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:42.196908+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:42.870032+00:00", "trade", 4.945, 67.0]
["2026-08-31T15:57:44.366982+00:00", "trade", 4.9447, 32.0]
["2026-08-31T15:57:44.870961+00:00", "trade", 4.945, 54.0]
["2026-08-31T15:57:44.871286+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:45.864580+00:00", "trade", 4.9477, 1.0]
["2026-08-31T15:57:46.276305+00:00", "trade", 4.9462, 4.0]
["2026-08-31T15:57:46.276674+00:00", "trade", 4.9462, 1.0]
["2026-08-31T15:57:46.441836+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:46.442953+00:00", "trade", 4.945, 1800.0]
["2026-08-31T15:57:47.139489+00:00", "trade", 4.9443, 33.0]
["2026-08-31T15:57:47.522396+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:47.870952+00:00", "trade", 4.945, 21.0]
["2026-08-31T15:57:47.870952+00:00", "trade", 4.945, 48.0]
["2026-08-31T15:57:48.682539+00:00", "trade", 4.9401, 100.0]
["2026-08-31T15:57:48.704006+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:51.360646+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:51.683504+00:00", "trade", 4.945, 67.0]
["2026-08-31T15:57:52.382173+00:00", "trade", 4.95, 2.0]
["2026-08-31T15:57:52.385544+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:52.411061+00:00", "trade", 4.945, 48.0]
["2026-08-31T15:57:52.994160+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:57:52.994376+00:00", "trade", 4.945, 90.0]
["2026-08-31T15:57:54.366982+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:54.861366+00:00", "trade", 4.9443, 23.0]
["2026-08-31T15:57:54.997237+00:00", "trade", 4.945, 67.0]
["2026-08-31T15:57:55.391827+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:55.391846+00:00", "trade", 4.94, 20.0]
["2026-08-31T15:57:55.787670+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:55.787702+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:55.788252+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:57.996374+00:00", "trade", 4.94, 60.0]
["2026-08-31T15:57:58.281016+00:00", "trade", 4.9436, 3800.0]
["2026-08-31T15:57:58.281477+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:58.281636+00:00", "trade", 4.9439, 50.0]
["2026-08-31T15:57:58.358524+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:57:59.108805+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:59.113412+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:59.114186+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:57:59.115259+00:00", "trade", 4.94, 8.0]
["2026-08-31T15:57:59.184649+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:57:59.656906+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:00.558108+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:00.558547+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:00.558940+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:00.904335+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:02.723802+00:00", "trade", 4.945, 13.0]
["2026-08-31T15:58:02.814887+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:02.815885+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:02.816655+00:00", "trade", 4.945, 128.0]
["2026-08-31T15:58:02.816677+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:02.817053+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:03.976070+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:03.977255+00:00", "trade", 4.945, 1300.0]
["2026-08-31T15:58:04.502324+00:00", "trade", 4.9464, 200.0]
["2026-08-31T15:58:05.168047+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:05.168141+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:05.282246+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:58:05.282550+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:06.963305+00:00", "trade", 4.9462, 10.0]
["2026-08-31T15:58:06.965712+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:07.921514+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:58:07.962254+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:08.044931+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:09.042315+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:09.043116+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:12.125562+00:00", "trade", 4.945, 22.0]
["2026-08-31T15:58:12.125874+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:12.128398+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:12.182920+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:13.260337+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:14.043658+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:58:14.048519+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:58:14.048534+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:58:14.049003+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:58:14.049086+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:14.680080+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:17.141370+00:00", "trade", 4.9443, 25.0]
["2026-08-31T15:58:18.516700+00:00", "trade", 4.9445, 25.0]
["2026-08-31T15:58:18.516741+00:00", "trade", 4.9445, 25.0]
["2026-08-31T15:58:21.520121+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:21.520220+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:21.670199+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:21.987411+00:00", "trade", 4.945, 25.0]
["2026-08-31T15:58:22.157979+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:58:22.159808+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:24.362300+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:58:24.863363+00:00", "trade", 4.9444, 19.0]
["2026-08-31T15:58:24.938270+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:58:24.958426+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:58:27.060384+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:28.283413+00:00", "trade", 4.945, 22.0]
["2026-08-31T15:58:28.579505+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:32.689901+00:00", "trade", 4.945, 50.0]
["2026-08-31T15:58:33.151492+00:00", "trade", 4.94, 400.0]
["2026-08-31T15:58:33.842404+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:35.481600+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:38.014242+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:39.104080+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:58:39.104524+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:39.104895+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:39.958991+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:39.960024+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:39.960337+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:58:40.071050+00:00", "trade", 4.945, 13.0]
["2026-08-31T15:58:40.071352+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:40.562259+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:58:41.058466+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:43.074484+00:00", "trade", 4.945, 17.0]
["2026-08-31T15:58:43.074485+00:00", "trade", 4.945, 83.0]
["2026-08-31T15:58:43.539555+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:46.289595+00:00", "trade", 4.945, 40.0]
["2026-08-31T15:58:47.143363+00:00", "trade", 4.9444, 10.0]
["2026-08-31T15:58:47.483864+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:47.484186+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:47.484610+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:48.879823+00:00", "trade", 4.945, 168.0]
["2026-08-31T15:58:48.880193+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:49.622847+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:58:49.675781+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:49.710445+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:58:50.760086+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:58:51.073069+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:58:51.073191+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:58:51.073905+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:53.363717+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:53.364065+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:53.435775+00:00", "trade", 4.945, 4.0]
["2026-08-31T15:58:54.783807+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:58:54.865368+00:00", "trade", 4.9445, 6.0]
["2026-08-31T15:58:55.972712+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:57.443863+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:57.445251+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:58:58.285399+00:00", "trade", 4.9445, 13.0]
["2026-08-31T15:58:58.705106+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:58:58.705117+00:00", "trade", 4.94, 300.0]
["2026-08-31T15:58:58.705250+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:58.705458+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:58.707303+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:58.707495+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:58.707496+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:58.707693+00:00", "trade", 4.945, 763.0]
["2026-08-31T15:58:58.707825+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:58.819093+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:59.082916+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:59.662299+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:58:59.662624+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:58:59.662661+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:00.662269+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:59:00.662648+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:00.663022+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:00.664673+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:59:00.667085+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:00.667104+00:00", "trade", 4.94, 20.0]
["2026-08-31T15:59:00.671164+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:59:00.856202+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:59:01.161725+00:00", "trade", 4.945, 30.0]
["2026-08-31T15:59:02.060170+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:59:02.060243+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:03.916538+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:03.918167+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:03.918239+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:03.918615+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:07.728715+00:00", "trade", 4.945, 51.0]
["2026-08-31T15:59:09.284590+00:00", "trade", 4.945, 2.0]
["2026-08-31T15:59:09.284716+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:59:09.832118+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:59:09.832835+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:10.220363+00:00", "trade", 4.9445, 26.0]
["2026-08-31T15:59:10.457081+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:10.457136+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:10.457237+00:00", "trade", 4.945, 110.0]
["2026-08-31T15:59:11.421484+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:11.421590+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:11.421968+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:11.726351+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:59:12.010691+00:00", "trade", 4.9444, 4.0]
["2026-08-31T15:59:13.333447+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:59:13.414172+00:00", "trade", 4.9444, 4.0]
["2026-08-31T15:59:15.321764+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:15.322859+00:00", "trade", 4.945, 600.0]
["2026-08-31T15:59:15.595785+00:00", "trade", 4.9444, 29.0]
["2026-08-31T15:59:15.710579+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:16.022488+00:00", "trade", 4.945, 500.0]
["2026-08-31T15:59:16.023236+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:59:16.023285+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:59:16.023683+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:59:16.023966+00:00", "trade", 4.945, 650.0]
["2026-08-31T15:59:16.787065+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:16.946834+00:00", "trade", 4.9462, 60.0]
["2026-08-31T15:59:17.145366+00:00", "trade", 4.9449, 24.0]
["2026-08-31T15:59:18.283285+00:00", "trade", 4.945, 162.0]
["2026-08-31T15:59:18.283286+00:00", "trade", 4.945, 38.0]
["2026-08-31T15:59:18.285828+00:00", "trade", 4.945, 7.0]
["2026-08-31T15:59:19.011455+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:59:19.011523+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:59:19.011562+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:21.671793+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:23.297306+00:00", "trade", 4.945, 60.0]
["2026-08-31T15:59:23.297670+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:59:23.602294+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:23.602622+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:23.603004+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:23.982957+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:24.867365+00:00", "trade", 4.9449, 15.0]
["2026-08-31T15:59:28.287400+00:00", "trade", 4.9448, 28.0]
["2026-08-31T15:59:28.855252+00:00", "trade", 4.945, 53.0]
["2026-08-31T15:59:28.855303+00:00", "trade", 4.945, 400.0]
["2026-08-31T15:59:28.855410+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:28.855500+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:28.855712+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:28.858074+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:29.423687+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:30.421927+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:31.608069+00:00", "trade", 4.9462, 25.0]
["2026-08-31T15:59:33.328789+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:33.330159+00:00", "trade", 4.945, 1000.0]
["2026-08-31T15:59:33.451536+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:33.718361+00:00", "trade", 4.945, 5.0]
["2026-08-31T15:59:33.873207+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:34.163098+00:00", "trade", 4.945, 200.0]
["2026-08-31T15:59:34.459071+00:00", "trade", 4.945, 8.0]
["2026-08-31T15:59:37.183592+00:00", "trade", 4.9444, 25.0]
["2026-08-31T15:59:37.183630+00:00", "trade", 4.9444, 25.0]
["2026-08-31T15:59:37.556111+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:39.244054+00:00", "trade", 4.945, 1.0]
["2026-08-31T15:59:40.160116+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:59:41.305164+00:00", "trade", 4.9474, 200.0]
["2026-08-31T15:59:41.538257+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:42.287523+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:59:42.288023+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:42.291577+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:42.291970+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:42.524127+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:42.529974+00:00", "trade", 4.945, 300.0]
["2026-08-31T15:59:42.637390+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:42.710658+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:42.869019+00:00", "trade", 4.945, 250.0]
["2026-08-31T15:59:42.869458+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:44.443897+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:44.443974+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:44.444346+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:44.446293+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:45.300409+00:00", "trade", 4.95, 100.0]
["2026-08-31T15:59:47.147367+00:00", "trade", 4.9452, 13.0]
["2026-08-31T15:59:47.868429+00:00", "trade", 4.9497, 1.0]
["2026-08-31T15:59:48.102104+00:00", "trade", 4.94, 343.0]
["2026-08-31T15:59:48.102187+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.102263+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.102343+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.102423+00:00", "trade", 4.94, 30.0]
["2026-08-31T15:59:48.102499+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.102536+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.102577+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103187+00:00", "trade", 4.94, 3.0]
["2026-08-31T15:59:48.103735+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:59:48.103956+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:48.103957+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103958+00:00", "trade", 4.94, 9.0]
["2026-08-31T15:59:48.103960+00:00", "trade", 4.94, 700.0]
["2026-08-31T15:59:48.103964+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:59:48.103964+00:00", "trade", 4.94, 30.0]
["2026-08-31T15:59:48.103966+00:00", "trade", 4.94, 62.0]
["2026-08-31T15:59:48.103967+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103973+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103973+00:00", "trade", 4.94, 440.0]
["2026-08-31T15:59:48.103973+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103975+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:59:48.103982+00:00", "trade", 4.94, 300.0]
["2026-08-31T15:59:48.103982+00:00", "trade", 4.94, 550.0]
["2026-08-31T15:59:48.103982+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103990+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:59:48.103990+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103990+00:00", "trade", 4.94, 2000.0]
["2026-08-31T15:59:48.103990+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:48.103992+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.103999+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103999+00:00", "trade", 4.94, 25.0]
["2026-08-31T15:59:48.103999+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.103999+00:00", "trade", 4.94, 13.0]
["2026-08-31T15:59:48.104000+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:59:48.104001+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104001+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:59:48.104002+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104006+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104008+00:00", "trade", 4.94, 180.0]
["2026-08-31T15:59:48.104040+00:00", "trade", 4.94, 30.0]
["2026-08-31T15:59:48.104047+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104052+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104053+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104057+00:00", "trade", 4.945, 10.0]
["2026-08-31T15:59:48.104057+00:00", "trade", 4.94, 8.0]
["2026-08-31T15:59:48.104062+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104067+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104072+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104110+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104117+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104123+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104130+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104137+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104144+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104152+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104159+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104166+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104172+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104177+00:00", "trade", 4.94, 270.0]
["2026-08-31T15:59:48.104177+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:59:48.104178+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104184+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104191+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104198+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104205+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104212+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104219+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104225+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104232+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104240+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104246+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104253+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104260+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104340+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104348+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104362+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104367+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:48.104368+00:00", "trade", 4.945, 100.0]
["2026-08-31T15:59:48.104368+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104371+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104371+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104387+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104418+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104449+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:59:48.104452+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104457+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104457+00:00", "trade", 4.94, 20.0]
["2026-08-31T15:59:48.104457+00:00", "trade", 4.94, 4.0]
["2026-08-31T15:59:48.104458+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:59:48.104459+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104460+00:00", "trade", 4.94, 67.0]
["2026-08-31T15:59:48.104465+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:59:48.104465+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:59:48.104469+00:00", "trade", 4.94, 10.0]
["2026-08-31T15:59:48.104469+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:48.104470+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104472+00:00", "quote", 4.94, 4.95]
["2026-08-31T15:59:48.104473+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104473+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:59:48.104473+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104477+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:48.104477+00:00", "trade", 4.94, 10.0]
["2026-08-31T15:59:48.104480+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104480+00:00", "trade", 4.94, 1100.0]
["2026-08-31T15:59:48.104481+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104484+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104484+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104487+00:00", "trade", 4.94, 103.0]
["2026-08-31T15:59:48.104487+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:48.104488+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104491+00:00", "trade", 4.94, 70.0]
["2026-08-31T15:59:48.104491+00:00", "trade", 4.94, 500.0]
["2026-08-31T15:59:48.104493+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:59:48.104495+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104501+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104507+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104515+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104522+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104525+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104528+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104535+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104542+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104549+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104561+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104607+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104621+00:00", "trade", 4.94, 200.0]
["2026-08-31T15:59:48.104623+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104626+00:00", "trade", 4.94, 2000.0]
["2026-08-31T15:59:48.104631+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104633+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:48.104659+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104705+00:00", "trade", 4.942, 39.0]
["2026-08-31T15:59:48.104780+00:00", "trade", 4.94, 104.0]
["2026-08-31T15:59:48.104805+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104821+00:00", "trade", 4.94, 1.0]
["2026-08-31T15:59:48.104880+00:00", "quote", 4.94, 4.94]
["2026-08-31T15:59:48.104911+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.104912+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.104925+00:00", "trade", 4.94, 7.0]
["2026-08-31T15:59:48.104925+00:00", "trade", 4.94, 6.0]
["2026-08-31T15:59:48.104925+00:00", "trade", 4.94, 5.0]
["2026-08-31T15:59:48.104926+00:00", "trade", 4.94, 10.0]
["2026-08-31T15:59:48.104931+00:00", "trade", 4.94, 35.0]
["2026-08-31T15:59:48.104933+00:00", "trade", 4.94, 10.0]
["2026-08-31T15:59:48.105068+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.105105+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.105142+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.105215+00:00", "trade", 4.935, 12.0]
["2026-08-31T15:59:48.105217+00:00", "trade", 4.94, 41.0]
["2026-08-31T15:59:48.105347+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.105368+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.105417+00:00", "trade", 4.935, 194.0]
["2026-08-31T15:59:48.105458+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.105502+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.106473+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.107300+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.107986+00:00", "trade", 4.935, 600.0]
["2026-08-31T15:59:48.107995+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:59:48.108142+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.108530+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.108570+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.108659+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.108705+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.108904+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.109100+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.109279+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.111519+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.114396+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.114727+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.114751+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.115284+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.116101+00:00", "trade", 4.94, 2.0]
["2026-08-31T15:59:48.117169+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.120864+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.121448+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.127003+00:00", "trade", 4.94, 100.0]
["2026-08-31T15:59:48.133286+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.133823+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.133915+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.134597+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.134623+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.137014+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.137938+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.205156+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.283281+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:59:48.283867+00:00", "trade", 4.9397, 50.0]
["2026-08-31T15:59:48.354132+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.570595+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.571167+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.654386+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.654421+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.654447+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.654945+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.663227+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.663759+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.796688+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.796715+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.804289+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:59:48.804333+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:48.812332+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:59:48.812369+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:59:48.812848+00:00", "trade", 4.935, 400.0]
["2026-08-31T15:59:48.840102+00:00", "trade", 4.935, 300.0]
["2026-08-31T15:59:48.840104+00:00", "trade", 4.935, 10.0]
["2026-08-31T15:59:48.866289+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:49.790845+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:49.855814+00:00", "trade", 4.935, 200.0]
["2026-08-31T15:59:50.170527+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:50.170556+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:50.198899+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:50.546124+00:00", "trade", 4.935, 8.0]
["2026-08-31T15:59:50.734840+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:51.109025+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:51.109053+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:51.109678+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:51.707268+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:51.707297+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:52.102819+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:52.103041+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:59:52.491508+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:52.491533+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:52.893651+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:53.065956+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:53.304720+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:53.304755+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:54.869365+00:00", "trade", 4.9403, 44.0]
["2026-08-31T15:59:55.731226+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:59:56.152095+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:56.152122+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:56.152375+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:56.153197+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:56.546917+00:00", "trade", 4.935, 100.0]
["2026-08-31T15:59:58.145247+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:58.145272+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:58.145619+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:58.145645+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:58.146903+00:00", "quote", 4.93, 4.94]
["2026-08-31T15:59:58.289913+00:00", "trade", 4.9422, 45.0]
["2026-08-31T16:00:01.757411+00:00", "trade", 4.9433, 173.0]
["2026-08-31T16:00:01.757504+00:00", "trade", 4.9431, 162.0]
["2026-08-31T16:00:01.859689+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:01.860865+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:00:01.861751+00:00", "trade", 4.9423, 180.0]
["2026-08-31T16:00:02.232894+00:00", "trade", 4.935, 220.0]
["2026-08-31T16:00:03.454124+00:00", "trade", 4.935, 14.0]
["2026-08-31T16:00:04.359463+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:04.359547+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:04.360059+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:04.513599+00:00", "trade", 4.9312, 1.0]
["2026-08-31T16:00:05.074224+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:00:05.074360+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:05.074751+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:05.120432+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:05.132883+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:05.870746+00:00", "trade", 4.9417, 44.0]
["2026-08-31T16:00:05.870808+00:00", "trade", 4.9396, 11.0]
["2026-08-31T16:00:08.169872+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:00:11.986544+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.385031+00:00", "trade", 4.931, 7500.0]
["2026-08-31T16:00:13.385799+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.506784+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.506799+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:13.506802+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:00:13.506808+00:00", "trade", 4.93, 90.0]
["2026-08-31T16:00:13.507167+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.507229+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.514730+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.590460+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.797720+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:13.798457+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.430327+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.430364+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:00:14.430369+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.518700+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.518754+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.540704+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.576225+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.992019+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:14.992598+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.003918+00:00", "trade", 4.935, 156.0]
["2026-08-31T16:00:15.003967+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.005303+00:00", "trade", 4.935, 58.0]
["2026-08-31T16:00:15.116378+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.130659+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.169637+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.169647+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.170015+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.170415+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.648783+00:00", "trade", 4.9351, 10.0]
["2026-08-31T16:00:15.803972+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.804055+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:15.804497+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:16.329508+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:16.330009+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:16.408485+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:16.604365+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:16.604369+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:16.698221+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:18.285373+00:00", "trade", 4.9319, 31.0]
["2026-08-31T16:00:18.941512+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:18.941898+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:19.749446+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:00:20.148415+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:20.694647+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:00:23.757931+00:00", "trade", 4.935, 400.0]
["2026-08-31T16:00:24.871364+00:00", "trade", 4.9316, 19.0]
["2026-08-31T16:00:25.026712+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:27.246189+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:28.861146+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:28.879167+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:28.903187+00:00", "trade", 4.9386, 20.0]
["2026-08-31T16:00:29.029246+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:00:29.804032+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:30.927661+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:32.665468+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:00:33.416468+00:00", "trade", 4.9362, 20.0]
["2026-08-31T16:00:33.416723+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:00:34.614953+00:00", "trade", 4.935, 1000.0]
["2026-08-31T16:00:34.615541+00:00", "trade", 4.9317, 51.0]
["2026-08-31T16:00:36.127587+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:37.481637+00:00", "trade", 4.9384, 29.0]
["2026-08-31T16:00:37.750085+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:00:37.752096+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:00:37.758341+00:00", "trade", 4.935, 173.0]
["2026-08-31T16:00:38.169283+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:40.480891+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:00:41.033517+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:00:42.527378+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:00:46.782767+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:46.787753+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:46.787766+00:00", "trade", 4.93, 700.0]
["2026-08-31T16:00:46.787834+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:46.793203+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:00:46.797967+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:00:46.812398+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:00:49.972204+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:00:53.397510+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:00:53.400389+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:00:53.483221+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:00:54.089293+00:00", "trade", 4.935, 48.0]
["2026-08-31T16:00:54.472507+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:55.561192+00:00", "trade", 4.935, 150.0]
["2026-08-31T16:00:55.847176+00:00", "trade", 4.9339, 29.0]
["2026-08-31T16:00:55.866157+00:00", "trade", 4.9339, 1.0]
["2026-08-31T16:00:56.714163+00:00", "trade", 4.93, 22.0]
["2026-08-31T16:00:57.706708+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:00:57.798439+00:00", "trade", 4.93, 4.0]
["2026-08-31T16:00:57.811709+00:00", "trade", 4.9332, 1.0]
["2026-08-31T16:00:58.064241+00:00", "trade", 4.9317, 18.0]
["2026-08-31T16:00:58.732208+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:58.732650+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:00:59.035765+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:59.064528+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:00:59.411899+00:00", "trade", 4.935, 43.0]
["2026-08-31T16:00:59.627245+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:00.108763+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:01:00.109858+00:00", "trade", 4.9329, 1980.0]
["2026-08-31T16:01:03.230644+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:01:04.617311+00:00", "trade", 4.9322, 29.0]
["2026-08-31T16:01:05.669974+00:00", "trade", 4.93, 74.0]
["2026-08-31T16:01:05.669986+00:00", "trade", 4.93, 26.0]
["2026-08-31T16:01:05.905858+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:06.777845+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:06.777958+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:07.288950+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:10.541464+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:01:10.542154+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:01:10.838938+00:00", "trade", 4.9377, 40.0]
["2026-08-31T16:01:11.186336+00:00", "trade", 4.93, 900.0]
["2026-08-31T16:01:12.519179+00:00", "trade", 4.9373, 9.0]
["2026-08-31T16:01:14.687392+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:01:15.929631+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:15.929700+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:15.930837+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:15.937262+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:16.026229+00:00", "trade", 4.9369, 28.0]
["2026-08-31T16:01:18.354385+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:18.354758+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:18.446995+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:18.819566+00:00", "trade", 4.93, 22.0]
["2026-08-31T16:01:19.547141+00:00", "trade", 4.93, 98.0]
["2026-08-31T16:01:19.547852+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.548901+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.549696+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.550283+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.551021+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.551740+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.552338+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.553155+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.553880+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.554607+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.555322+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:01:19.555356+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:19.555387+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:19.556062+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:01:19.556573+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:19.556589+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:01:19.556654+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:19.577199+00:00", "trade", 4.93, 6.0]
["2026-08-31T16:01:19.577240+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:22.069303+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:01:22.069477+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:22.069844+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:26.455191+00:00", "trade", 4.9362, 100.0]
["2026-08-31T16:01:26.455631+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:27.032823+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:27.792706+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:27.793752+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:27.794539+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:29.976174+00:00", "trade", 4.9374, 500.0]
["2026-08-31T16:01:29.976959+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:30.797818+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:31.795723+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:32.861236+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:32.933322+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:32.976458+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:33.930194+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:34.033636+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:34.034030+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:34.035947+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:34.036091+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:34.619370+00:00", "trade", 4.9312, 25.0]
["2026-08-31T16:01:35.407168+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:35.407638+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:35.430350+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:35.430840+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:35.500988+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:35.522768+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:35.873912+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:01:35.874372+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:35.874743+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:37.600903+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:38.515653+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:38.517433+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:38.841243+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:01:39.567425+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:39.567451+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:41.027470+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:01:41.753553+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:01:42.044654+00:00", "trade", 4.9355, 4.0]
["2026-08-31T16:01:42.790220+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:43.300607+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:43.790700+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:43.955811+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:44.883869+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:01:45.165495+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:45.564313+00:00", "trade", 4.935, 14.0]
["2026-08-31T16:01:48.108905+00:00", "trade", 4.9322, 25.0]
["2026-08-31T16:01:51.716860+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:51.718463+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:52.602098+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:52.602650+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:01:52.602687+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:52.603964+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:52.605204+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:01:52.605205+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:01:53.043594+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:53.043966+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:53.043993+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:55.112853+00:00", "trade", 4.9314, 1.0]
["2026-08-31T16:01:55.144343+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:01:55.144344+00:00", "trade", 4.935, 26.0]
["2026-08-31T16:01:55.144382+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:55.699721+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:01:57.796408+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:57.797135+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:58.296883+00:00", "trade", 4.9318, 40.0]
["2026-08-31T16:01:58.605419+00:00", "trade", 4.935, 6.0]
["2026-08-31T16:01:59.295739+00:00", "trade", 4.935, 54.0]
["2026-08-31T16:01:59.462770+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:01:59.463087+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:01:59.502857+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:00.215834+00:00", "trade", 4.9377, 40.0]
["2026-08-31T16:02:01.328674+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:03.161643+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:02:03.982657+00:00", "trade", 4.935, 40.0]
["2026-08-31T16:02:04.621364+00:00", "trade", 4.9346, 6.0]
["2026-08-31T16:02:04.651183+00:00", "trade", 4.932, 27.0]
["2026-08-31T16:02:05.437496+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:05.603421+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:05.873837+00:00", "trade", 4.9319, 26.0]
["2026-08-31T16:02:08.677850+00:00", "trade", 4.9319, 4.0]
["2026-08-31T16:02:09.759445+00:00", "trade", 4.935, 15.0]
["2026-08-31T16:02:10.064887+00:00", "trade", 4.9319, 40.0]
["2026-08-31T16:02:10.675285+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:02:12.775898+00:00", "trade", 4.94, 5.0]
["2026-08-31T16:02:17.521237+00:00", "trade", 4.93, 3.0]
["2026-08-31T16:02:18.131396+00:00", "trade", 4.9365, 250.0]
["2026-08-31T16:02:19.600129+00:00", "trade", 4.9323, 13.0]
["2026-08-31T16:02:22.094064+00:00", "trade", 4.9323, 8.0]
["2026-08-31T16:02:23.066264+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:02:23.066280+00:00", "trade", 4.935, 16.0]
["2026-08-31T16:02:23.066283+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:02:23.067601+00:00", "trade", 4.935, 30.0]
["2026-08-31T16:02:23.116198+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:02:23.343212+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:25.462631+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:02:25.462692+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:02:25.462751+00:00", "trade", 4.935, 321.0]
["2026-08-31T16:02:25.463356+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:02:25.463583+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:02:25.463825+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:02:25.463883+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:02:25.464136+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:25.959360+00:00", "trade", 4.9377, 20.0]
["2026-08-31T16:02:26.881435+00:00", "trade", 4.9377, 65.0]
["2026-08-31T16:02:27.251104+00:00", "trade", 4.9323, 64.0]
["2026-08-31T16:02:29.819283+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:29.819309+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:29.819710+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:29.819925+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:30.160442+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:30.754857+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:30.754885+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:30.908716+00:00", "trade", 4.9398, 50.0]
["2026-08-31T16:02:31.737390+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:34.623363+00:00", "trade", 4.9351, 10.0]
["2026-08-31T16:02:36.699585+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:02:36.700950+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:02:36.708962+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:36.721024+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:39.002541+00:00", "trade", 4.935, 14.0]
["2026-08-31T16:02:39.004961+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:02:39.006503+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:02:39.007167+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:02:39.950348+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:02:40.270986+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:40.271363+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:40.271388+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:40.272058+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:43.882865+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:02:43.883519+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:02:44.864481+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:44.864483+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:45.723120+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:45.743776+00:00", "trade", 4.935, 11.0]
["2026-08-31T16:02:45.743778+00:00", "trade", 4.935, 89.0]
["2026-08-31T16:02:46.553758+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:47.316065+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:02:49.698731+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:02:52.567518+00:00", "trade", 4.935, 6.0]
["2026-08-31T16:02:53.062558+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:02:53.613104+00:00", "trade", 4.9362, 17.0]
["2026-08-31T16:02:53.613469+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:03:00.196613+00:00", "trade", 4.935, 125.0]
["2026-08-31T16:03:00.199749+00:00", "trade", 4.935, 99.0]
["2026-08-31T16:03:00.200581+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:00.284039+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:00.284209+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:00.782527+00:00", "trade", 4.9362, 25.0]
["2026-08-31T16:03:00.853399+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:00.853400+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:01.729848+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:03:01.730277+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:01.730658+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:02.475393+00:00", "trade", 4.93, 23.0]
["2026-08-31T16:03:02.602317+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:04.625359+00:00", "trade", 4.9357, 10.0]
["2026-08-31T16:03:05.080756+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:05.083147+00:00", "trade", 4.9354, 17.0]
["2026-08-31T16:03:05.815923+00:00", "trade", 4.935, 13.0]
["2026-08-31T16:03:05.862339+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:05.870322+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:05.931649+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:05.999290+00:00", "trade", 4.935, 5000.0]
["2026-08-31T16:03:06.190353+00:00", "trade", 4.935, 26.0]
["2026-08-31T16:03:08.282248+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:12.973156+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:13.027360+00:00", "trade", 4.9341, 10.0]
["2026-08-31T16:03:13.158533+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:13.834074+00:00", "trade", 4.935, 1000.0]
["2026-08-31T16:03:13.888390+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:14.873642+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:03:16.032475+00:00", "trade", 4.9342, 72.0]
["2026-08-31T16:03:16.033767+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:16.833431+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:18.770935+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:03:18.836987+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:19.243199+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:03:20.493006+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:20.590118+00:00", "trade", 4.935, 80.0]
["2026-08-31T16:03:20.954972+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:22.147728+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:22.165527+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:22.256720+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:22.256721+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:03:22.863769+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:22.863796+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:24.226567+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:24.227088+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:24.227263+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:24.227517+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:03:24.227634+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:24.227660+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:24.228398+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:24.516290+00:00", "trade", 4.935, 1200.0]
["2026-08-31T16:03:24.516376+00:00", "trade", 4.935, 600.0]
["2026-08-31T16:03:24.516458+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:03:24.516541+00:00", "trade", 4.935, 3000.0]
["2026-08-31T16:03:24.517129+00:00", "trade", 4.935, 62.0]
["2026-08-31T16:03:27.970268+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:03:30.642337+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:32.029911+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:32.029938+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:32.442475+00:00", "trade", 4.935, 30.0]
["2026-08-31T16:03:32.712137+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:03:33.447797+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:35.286363+00:00", "trade", 4.935, 25.0]
["2026-08-31T16:03:36.027230+00:00", "trade", 4.935, 299.0]
["2026-08-31T16:03:36.027232+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:36.028371+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:36.028831+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:38.241716+00:00", "trade", 4.9338, 100.0]
["2026-08-31T16:03:38.505710+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:38.505741+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:38.505748+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:03:38.505751+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:38.505758+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:40.333537+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:40.333915+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.010655+00:00", "trade", 4.94, 1298.0]
["2026-08-31T16:03:42.011020+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:03:42.011097+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.011242+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.011370+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.515131+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.552489+00:00", "trade", 4.9354, 5.0]
["2026-08-31T16:03:42.553206+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.785151+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:42.785322+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.785518+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.785694+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:42.819344+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:43.807597+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:43.935898+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:45.957668+00:00", "trade", 4.9362, 3.0]
["2026-08-31T16:03:47.956078+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:03:47.982530+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:47.982557+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:03:47.983026+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:48.115945+00:00", "trade", 4.9354, 39.0]
["2026-08-31T16:03:48.572230+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:50.145496+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:50.958971+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:53.033234+00:00", "trade", 4.9323, 39.0]
["2026-08-31T16:03:53.033872+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:03:53.649747+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:03:53.650197+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:53.651405+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:03:53.990458+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:03:53.990471+00:00", "trade", 4.935, 90.0]
["2026-08-31T16:03:54.518362+00:00", "trade", 4.9369, 14.0]
["2026-08-31T16:03:58.304556+00:00", "trade", 4.9353, 48.0]
["2026-08-31T16:03:59.847368+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:03:59.847819+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:00.448473+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:00.796437+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:01.289962+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:02.665185+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:02.857095+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:04.695160+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:04.696615+00:00", "trade", 4.94, 74.0]
["2026-08-31T16:04:05.288362+00:00", "trade", 4.9368, 6.0]
["2026-08-31T16:04:05.828364+00:00", "trade", 4.9368, 8.0]
["2026-08-31T16:04:10.467435+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:10.666883+00:00", "trade", 4.935, 31.0]
["2026-08-31T16:04:10.722077+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:12.415760+00:00", "trade", 4.9377, 141.0]
["2026-08-31T16:04:12.468315+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:12.468763+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:12.520859+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:13.531624+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:14.106685+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:14.107063+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:14.107132+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:14.186354+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:14.186796+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:14.244604+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:14.418880+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:15.087190+00:00", "trade", 4.93, 15.0]
["2026-08-31T16:04:15.909296+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:16.442298+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:16.482369+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:17.935432+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:17.936076+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:04:19.775224+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:21.107725+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:21.108177+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:21.229618+00:00", "trade", 4.9362, 5.0]
["2026-08-31T16:04:21.230334+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:22.607543+00:00", "trade", 4.9353, 4.0]
["2026-08-31T16:04:22.673552+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:04:23.642304+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:04:24.520365+00:00", "trade", 4.9338, 6.0]
["2026-08-31T16:04:27.707047+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:27.707497+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:27.714654+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:28.622640+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:04:30.801915+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:32.472736+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:35.290366+00:00", "trade", 4.9345, 3.0]
["2026-08-31T16:04:35.830362+00:00", "trade", 4.9345, 4.0]
["2026-08-31T16:04:37.120009+00:00", "trade", 4.935, 2025.0]
["2026-08-31T16:04:37.212853+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:37.797623+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:38.034586+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:38.606116+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:40.216045+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:04:40.216148+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:44.067006+00:00", "trade", 4.9362, 6.0]
["2026-08-31T16:04:44.067674+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:04:44.182331+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:45.329705+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:45.780131+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:46.136718+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:47.684762+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:49.101578+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:50.682201+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:53.607568+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:53.608019+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:53.608027+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.029365+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:54.029811+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.293382+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:04:54.293394+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.293401+00:00", "trade", 4.93, 30.0]
["2026-08-31T16:04:54.293461+00:00", "trade", 4.93, 95.0]
["2026-08-31T16:04:54.293502+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.293976+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.459634+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.459998+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.460121+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.460553+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.508935+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.522362+00:00", "trade", 4.9346, 19.0]
["2026-08-31T16:04:54.766842+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:54.767224+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:55.231328+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:55.521043+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:04:56.566255+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:04:56.566624+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:57.245553+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:57.245816+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:57.246000+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:04:57.246124+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:57.464364+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:57.975256+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:04:59.289558+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:00.274768+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:05:01.061795+00:00", "trade", 4.9336, 502.0]
["2026-08-31T16:05:01.556147+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:05:01.556161+00:00", "trade", 4.935, 13.0]
["2026-08-31T16:05:01.556166+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:05:01.556174+00:00", "trade", 4.935, 67.0]
["2026-08-31T16:05:01.711382+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:05:01.840941+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:05:03.447747+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:05:03.448203+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:03.513863+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:04.064726+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:04.068634+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:05.292366+00:00", "trade", 4.9342, 9.0]
["2026-08-31T16:05:05.832363+00:00", "trade", 4.9342, 13.0]
["2026-08-31T16:05:07.793562+00:00", "trade", 4.9336, 200.0]
["2026-08-31T16:05:08.019365+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.019564+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.019868+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.020605+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.095317+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.703957+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.704300+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.706478+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:08.723827+00:00", "trade", 4.9374, 500.0]
["2026-08-31T16:05:10.004215+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:10.004585+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:11.529329+00:00", "trade", 4.935, 44.0]
["2026-08-31T16:05:12.006469+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:13.163132+00:00", "trade", 4.9351, 24.0]
["2026-08-31T16:05:13.163197+00:00", "trade", 4.9351, 24.0]
["2026-08-31T16:05:13.534911+00:00", "trade", 4.9351, 12.0]
["2026-08-31T16:05:14.323417+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:05:14.324148+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:05:14.324150+00:00", "trade", 4.935, 11.0]
["2026-08-31T16:05:14.324195+00:00", "trade", 4.935, 639.0]
["2026-08-31T16:05:14.324399+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:05:14.324614+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:05:14.324636+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:05:14.324869+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:14.324898+00:00", "trade", 4.935, 204.0]
["2026-08-31T16:05:14.324906+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:14.324909+00:00", "trade", 4.935, 7.0]
["2026-08-31T16:05:14.324913+00:00", "trade", 4.935, 291.0]
["2026-08-31T16:05:14.324924+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:05:14.324932+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:05:14.324967+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:14.324999+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:05:14.325072+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:05:14.325131+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:14.325301+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:14.325305+00:00", "trade", 4.935, 7.0]
["2026-08-31T16:05:14.325305+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:05:14.468201+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:14.589941+00:00", "trade", 4.935, 2150.0]
["2026-08-31T16:05:15.118162+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:05:15.644503+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:16.584526+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:05:17.296035+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:05:20.293114+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:05:21.801268+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:22.147248+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:23.193404+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:23.532435+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:23.784125+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:05:23.872653+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:24.383492+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:24.524364+00:00", "trade", 4.935, 40.0]
["2026-08-31T16:05:28.189903+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:28.405788+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:28.838367+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:28.838841+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:30.008934+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:30.284345+00:00", "trade", 4.9343, 100.0]
["2026-08-31T16:05:31.033323+00:00", "trade", 4.935, 185.0]
["2026-08-31T16:05:31.386239+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:05:31.387304+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:31.387320+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:31.387499+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:31.587827+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:32.116625+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:32.117062+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:32.510329+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:32.510702+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:33.878397+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:35.294366+00:00", "trade", 4.9351, 15.0]
["2026-08-31T16:05:35.834363+00:00", "trade", 4.9351, 22.0]
["2026-08-31T16:05:36.021014+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:36.075515+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:05:36.075530+00:00", "trade", 4.93, 5.0]
["2026-08-31T16:05:38.360114+00:00", "trade", 4.935, 4.0]
["2026-08-31T16:05:38.982312+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:39.015486+00:00", "trade", 4.936, 520.0]
["2026-08-31T16:05:39.512303+00:00", "trade", 4.9338, 200.0]
["2026-08-31T16:05:40.483775+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:42.013442+00:00", "trade", 4.9348, 28.0]
["2026-08-31T16:05:42.262379+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:42.287740+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:42.553057+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:43.060106+00:00", "trade", 4.9348, 7.0]
["2026-08-31T16:05:44.375634+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:44.689926+00:00", "trade", 4.935, 809.0]
["2026-08-31T16:05:44.787011+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:44.969000+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:46.670328+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:05:48.116975+00:00", "trade", 4.9347, 37.0]
["2026-08-31T16:05:54.526365+00:00", "trade", 4.9348, 13.0]
["2026-08-31T16:05:55.062717+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:56.012654+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:56.074138+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:56.902988+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:56.981922+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:56.982624+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:57.798458+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:57.799160+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:57.799546+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:05:57.890990+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:05:58.602678+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:05:58.906365+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:00.403622+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:00.503912+00:00", "trade", 4.9399, 10.0]
["2026-08-31T16:06:00.504702+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:00.753436+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:00.858355+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:00.858356+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:01.064097+00:00", "trade", 4.935, 17.0]
["2026-08-31T16:06:01.231000+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:03.179268+00:00", "trade", 4.9399, 1.0]
["2026-08-31T16:06:03.182078+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:06:03.358262+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:03.552392+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:03.735309+00:00", "trade", 4.935, 16.0]
["2026-08-31T16:06:03.751420+00:00", "trade", 4.935, 64.0]
["2026-08-31T16:06:05.296366+00:00", "trade", 4.935, 6.0]
["2026-08-31T16:06:05.836362+00:00", "trade", 4.935, 9.0]
["2026-08-31T16:06:09.943119+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:09.943628+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:06:10.338040+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:10.863189+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:10.863263+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:12.223718+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:13.859262+00:00", "trade", 4.9323, 10.0]
["2026-08-31T16:06:16.867243+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:06:16.867304+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:06:16.867907+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:06:19.337162+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:19.369227+00:00", "trade", 4.935, 5000.0]
["2026-08-31T16:06:19.877481+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:06:19.878469+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:21.691753+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:23.120041+00:00", "trade", 4.9349, 9.0]
["2026-08-31T16:06:23.844063+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:23.861314+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:24.528362+00:00", "trade", 4.935, 33.0]
["2026-08-31T16:06:26.461220+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:26.678323+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:27.263566+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:29.098423+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:30.598042+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:31.310497+00:00", "trade", 4.9382, 76.0]
["2026-08-31T16:06:31.573214+00:00", "trade", 4.935, 16.0]
["2026-08-31T16:06:31.630742+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:06:32.562736+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:34.306946+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:35.298362+00:00", "trade", 4.935, 12.0]
["2026-08-31T16:06:35.838360+00:00", "trade", 4.935, 19.0]
["2026-08-31T16:06:36.587599+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:37.513550+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:06:37.994512+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:38.658421+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:40.638125+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:06:41.372105+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:41.373192+00:00", "trade", 4.935, 9.0]
["2026-08-31T16:06:41.375224+00:00", "trade", 4.93, 9.0]
["2026-08-31T16:06:41.565731+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:41.835445+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:06:41.836301+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:06:41.836580+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:06:41.836839+00:00", "trade", 4.935, 225.0]
["2026-08-31T16:06:41.836898+00:00", "trade", 4.935, 8.0]
["2026-08-31T16:06:41.837584+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:06:41.838722+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:06:41.841796+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:06:41.842640+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:06:41.845115+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:06:41.848740+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:06:42.558479+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:42.811432+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:43.812058+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:06:44.783077+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:45.422661+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:47.862788+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:53.272874+00:00", "trade", 4.935, 4000.0]
["2026-08-31T16:06:53.898163+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:06:54.530362+00:00", "trade", 4.935, 37.0]
["2026-08-31T16:06:58.941128+00:00", "trade", 4.935, 13.0]
["2026-08-31T16:06:58.960428+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:06:59.296472+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:00.234078+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:00.234454+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:00.497873+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:00.498310+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:00.498691+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:00.498878+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:07:00.499146+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:07:00.499964+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:07:00.500026+00:00", "trade", 4.935, 325.0]
["2026-08-31T16:07:00.903272+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:07:01.880838+00:00", "trade", 4.935, 23.0]
["2026-08-31T16:07:01.894703+00:00", "trade", 4.94, 12.0]
["2026-08-31T16:07:01.894703+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898673+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898675+00:00", "trade", 4.94, 40.0]
["2026-08-31T16:07:01.898676+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:07:01.898678+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898680+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898685+00:00", "trade", 4.94, 12.0]
["2026-08-31T16:07:01.898685+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898685+00:00", "trade", 4.94, 78.0]
["2026-08-31T16:07:01.898687+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898689+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898692+00:00", "trade", 4.94, 26.0]
["2026-08-31T16:07:01.898695+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898695+00:00", "trade", 4.94, 800.0]
["2026-08-31T16:07:01.898695+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.898696+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898700+00:00", "trade", 4.94, 12.0]
["2026-08-31T16:07:01.898704+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898704+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:07:01.898705+00:00", "trade", 4.94, 6.0]
["2026-08-31T16:07:01.898706+00:00", "trade", 4.94, 13.0]
["2026-08-31T16:07:01.898711+00:00", "trade", 4.94, 6600.0]
["2026-08-31T16:07:01.898711+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898711+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898712+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.898713+00:00", "trade", 4.94, 1300.0]
["2026-08-31T16:07:01.898717+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898719+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:07:01.898724+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898731+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898744+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898751+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898757+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898770+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898797+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898837+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898844+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898850+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898857+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898864+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898870+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898876+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898883+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898889+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898896+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898902+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898909+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898916+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898923+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898929+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898942+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.898994+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899011+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899018+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899024+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899032+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:07:01.899032+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899037+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899039+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899044+00:00", "trade", 4.94, 3.0]
["2026-08-31T16:07:01.899047+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899048+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:07:01.899051+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899053+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899056+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899059+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899060+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899066+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899070+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899073+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899081+00:00", "trade", 4.935, 34.0]
["2026-08-31T16:07:01.899081+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899089+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899091+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899100+00:00", "trade", 4.94, 78.0]
["2026-08-31T16:07:01.899103+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899105+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899108+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899111+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899112+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899116+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:07:01.899118+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899125+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899125+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899128+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899129+00:00", "trade", 4.94, 1121.0]
["2026-08-31T16:07:01.899133+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899133+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899140+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899151+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899152+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899154+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899160+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899163+00:00", "trade", 4.94, 879.0]
["2026-08-31T16:07:01.899167+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899170+00:00", "trade", 4.94, 279.0]
["2026-08-31T16:07:01.899173+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899180+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899187+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899202+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899209+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899215+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899222+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899229+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899235+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899242+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899250+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899257+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899264+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899271+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899278+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899311+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899314+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899324+00:00", "trade", 4.94, 8.0]
["2026-08-31T16:07:01.899376+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899386+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899415+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899416+00:00", "trade", 4.9393, 50.0]
["2026-08-31T16:07:01.899449+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899451+00:00", "trade", 4.94, 30.0]
["2026-08-31T16:07:01.899451+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899456+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899456+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899458+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899459+00:00", "trade", 4.94, 471.0]
["2026-08-31T16:07:01.899464+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899464+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:07:01.899464+00:00", "trade", 4.94, 600.0]
["2026-08-31T16:07:01.899468+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899469+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899470+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899472+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899472+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:07:01.899472+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899474+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899479+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899481+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:07:01.899481+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899484+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899490+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899490+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899490+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899491+00:00", "trade", 4.94, 1200.0]
["2026-08-31T16:07:01.899496+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899499+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899499+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:07:01.899499+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:07:01.899499+00:00", "trade", 4.9375, 51.0]
["2026-08-31T16:07:01.899590+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899594+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:07:01.899613+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899621+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899627+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899635+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899641+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:07:01.899641+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899644+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899648+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899649+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:07:01.899654+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:01.899655+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899662+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899668+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899675+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899682+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.899728+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:07:01.899816+00:00", "trade", 4.935, 8.0]
["2026-08-31T16:07:01.899891+00:00", "trade", 4.935, 4.0]
["2026-08-31T16:07:01.899967+00:00", "trade", 4.935, 7.0]
["2026-08-31T16:07:01.900049+00:00", "trade", 4.94, 13.0]
["2026-08-31T16:07:01.900082+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.900099+00:00", "trade", 4.9383, 50.0]
["2026-08-31T16:07:01.900152+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:07:01.900152+00:00", "trade", 4.94, 39.0]
["2026-08-31T16:07:01.900157+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.900170+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.900190+00:00", "trade", 4.94, 55.0]
["2026-08-31T16:07:01.900347+00:00", "trade", 4.94, 40.0]
["2026-08-31T16:07:01.900642+00:00", "trade", 4.935, 763.0]
["2026-08-31T16:07:01.900692+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.900941+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.901052+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.903291+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.903813+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.904146+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.906323+00:00", "trade", 4.935, 763.0]
["2026-08-31T16:07:01.906760+00:00", "trade", 4.94, 265.0]
["2026-08-31T16:07:01.907631+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.909203+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.909578+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.926781+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.931862+00:00", "trade", 4.935, 763.0]
["2026-08-31T16:07:01.932056+00:00", "trade", 4.935, 1713.0]
["2026-08-31T16:07:01.932193+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.932639+00:00", "trade", 4.9388, 54.0]
["2026-08-31T16:07:01.942918+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:07:01.943626+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.943666+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.946618+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.948723+00:00", "trade", 4.94, 8.0]
["2026-08-31T16:07:01.970276+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:07:01.970440+00:00", "trade", 4.935, 1619.0]
["2026-08-31T16:07:01.970634+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.971011+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:01.971030+00:00", "trade", 4.9363, 50.0]
["2026-08-31T16:07:01.975460+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:07:02.006770+00:00", "trade", 4.94, 48.0]
["2026-08-31T16:07:02.007353+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:02.023064+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:07:02.023340+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:07:02.023915+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:02.024138+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:07:02.027934+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:07:02.030896+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:07:02.151959+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:02.474484+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:02.474491+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:02.798066+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:02.799209+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:04.798862+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:04.799541+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:05.319978+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:05.359608+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:05.360573+00:00", "trade", 4.94, 19.0]
["2026-08-31T16:07:05.360620+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:05.361161+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:05.361272+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:05.362476+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:07:05.363430+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:10.363098+00:00", "trade", 4.93, 3.0]
["2026-08-31T16:07:10.363503+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:10.710654+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:11.925460+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:12.426572+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:12.793448+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:07:13.837811+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:07:13.928746+00:00", "trade", 4.9379, 225.0]
["2026-08-31T16:07:14.060940+00:00", "trade", 4.9369, 7.0]
["2026-08-31T16:07:14.328696+00:00", "trade", 4.937, 24.0]
["2026-08-31T16:07:14.328736+00:00", "trade", 4.937, 24.0]
["2026-08-31T16:07:18.611128+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:07:18.611895+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:18.776271+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:18.988538+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:07:19.866878+00:00", "trade", 4.9377, 2.0]
["2026-08-31T16:07:21.340326+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:21.440385+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:21.441150+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:22.064243+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:07:22.064415+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:22.064783+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:22.065466+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:22.603234+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:24.424370+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:07:26.027144+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:07:28.765821+00:00", "trade", 4.938, 1.0]
["2026-08-31T16:07:28.932236+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:29.952106+00:00", "trade", 4.9368, 1.0]
["2026-08-31T16:07:31.136335+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:07:31.136358+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:31.136732+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:31.778003+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:07:33.171397+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:07:33.889907+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:07:34.434390+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:34.568595+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:34.568658+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:34.650662+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:07:36.125564+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:36.384662+00:00", "trade", 4.94, 40.0]
["2026-08-31T16:07:36.384840+00:00", "trade", 4.94, 17.0]
["2026-08-31T16:07:36.403465+00:00", "trade", 4.94, 11.0]
["2026-08-31T16:07:36.777681+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:07:36.849115+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:07:36.849922+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:38.069121+00:00", "trade", 4.935, 184.0]
["2026-08-31T16:07:38.069235+00:00", "trade", 4.935, 68.0]
["2026-08-31T16:07:38.317840+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:39.232071+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:40.570755+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:41.069591+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:07:41.070355+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:41.777756+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:07:45.198867+00:00", "trade", 4.9371, 4.0]
["2026-08-31T16:07:47.026181+00:00", "trade", 4.94, 50.0]
["2026-08-31T16:07:48.079068+00:00", "trade", 4.9377, 5.0]
["2026-08-31T16:07:49.127334+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:07:49.543815+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:07:49.953396+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:49.953812+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:50.459832+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:50.544448+00:00", "trade", 4.93, 3.0]
["2026-08-31T16:07:50.617360+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:51.440534+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:51.440909+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:53.262234+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:07:53.262669+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:53.263243+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:07:53.563418+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:00.324646+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:00.324682+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:00.324805+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:00.325173+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:00.325440+00:00", "trade", 4.935, 33.0]
["2026-08-31T16:08:00.325637+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:00.798728+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:03.308879+00:00", "trade", 4.9377, 3.0]
["2026-08-31T16:08:07.059093+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:08.158614+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:08.161374+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:08.297405+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:08.674387+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:08:08.675564+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:09.030971+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:10.228215+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:08:10.553688+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:10.555309+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:10.555311+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:10.556009+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:10.631750+00:00", "trade", 4.935, 132.0]
["2026-08-31T16:08:14.246007+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:14.304202+00:00", "trade", 4.935, 4.0]
["2026-08-31T16:08:14.368069+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:14.898107+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:15.664945+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:08:16.855001+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:16.855167+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:16.855537+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:16.857682+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:17.347998+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:17.530260+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:19.370832+00:00", "trade", 4.9374, 41.0]
["2026-08-31T16:08:19.370872+00:00", "trade", 4.9374, 41.0]
["2026-08-31T16:08:19.761726+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:08:19.761728+00:00", "trade", 4.93, 98.0]
["2026-08-31T16:08:19.761808+00:00", "trade", 4.93, 30.0]
["2026-08-31T16:08:19.763389+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:19.765083+00:00", "trade", 4.935, 122.0]
["2026-08-31T16:08:20.074399+00:00", "trade", 4.9353, 9.0]
["2026-08-31T16:08:21.992928+00:00", "trade", 4.935, 162.0]
["2026-08-31T16:08:25.629104+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.202404+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:27.642297+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.642298+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.642603+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.642606+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.642693+00:00", "trade", 4.935, 116.0]
["2026-08-31T16:08:27.642693+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.642696+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.642697+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.643854+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:27.643861+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:31.225516+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:08:32.804687+00:00", "trade", 4.9366, 100.0]
["2026-08-31T16:08:33.364770+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:33.365051+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:33.680972+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:33.864328+00:00", "trade", 4.935, 1000.0]
["2026-08-31T16:08:34.798031+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:34.799141+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:35.158835+00:00", "trade", 4.9352, 4.0]
["2026-08-31T16:08:37.739776+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:39.271506+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:08:42.614832+00:00", "trade", 4.935, 1926.0]
["2026-08-31T16:08:42.765557+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:42.765933+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:42.765949+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:42.765968+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:08:42.765979+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:44.766182+00:00", "trade", 4.93, 3.0]
["2026-08-31T16:08:47.375526+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:08:47.393571+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:47.999922+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:51.077408+00:00", "trade", 4.9346, 25.0]
["2026-08-31T16:08:57.744967+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:57.799416+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:57.800051+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:57.800117+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:57.800539+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:57.800990+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:57.807635+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:57.920685+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:59.066884+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:08:59.070546+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:08:59.336108+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:01.050608+00:00", "trade", 4.94, 5.0]
["2026-08-31T16:09:01.907303+00:00", "trade", 4.935, 59.0]
["2026-08-31T16:09:02.836366+00:00", "trade", 4.932, 20.0]
["2026-08-31T16:09:03.020737+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:03.041559+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:06.405942+00:00", "trade", 4.9317, 6.0]
["2026-08-31T16:09:09.402798+00:00", "trade", 4.9377, 40.0]
["2026-08-31T16:09:09.503526+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:09.997659+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:14.332141+00:00", "trade", 4.9349, 67.0]
["2026-08-31T16:09:14.332183+00:00", "trade", 4.9349, 24.0]
["2026-08-31T16:09:15.168815+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:09:15.289021+00:00", "trade", 4.935, 9.0]
["2026-08-31T16:09:15.550392+00:00", "trade", 4.9362, 20.0]
["2026-08-31T16:09:15.550764+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:09:18.355561+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:18.485723+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:18.764118+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:19.029365+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:19.116243+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:19.125622+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:09:19.258075+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:19.258626+00:00", "trade", 4.93, 4.0]
["2026-08-31T16:09:19.258707+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:09:19.260673+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:09:19.271757+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:19.309396+00:00", "trade", 4.93, 325.0]
["2026-08-31T16:09:20.050574+00:00", "trade", 4.9377, 4.0]
["2026-08-31T16:09:20.050999+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:20.051423+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:20.051437+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:09:20.392962+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:09:20.395433+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:21.010864+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:09:21.010876+00:00", "trade", 4.93, 90.0]
["2026-08-31T16:09:21.010967+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:21.079400+00:00", "trade", 4.9328, 7.0]
["2026-08-31T16:09:21.907860+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:21.908600+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:22.045589+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:22.283459+00:00", "trade", 4.935, 7.0]
["2026-08-31T16:09:22.284301+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:23.662381+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:27.051095+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:09:27.965006+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:27.965506+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:28.374097+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:30.072369+00:00", "trade", 4.9328, 1.0]
["2026-08-31T16:09:32.948634+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:34.395736+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:37.149266+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:37.526540+00:00", "trade", 4.9326, 202.0]
["2026-08-31T16:09:37.526911+00:00", "trade", 4.9326, 1.0]
["2026-08-31T16:09:39.798150+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:39.799278+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:39.799989+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:40.018747+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:40.609621+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:09:42.710262+00:00", "trade", 4.935, 8.0]
["2026-08-31T16:09:47.769767+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:09:47.769799+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:09:51.081407+00:00", "trade", 4.9341, 3.0]
["2026-08-31T16:09:52.762984+00:00", "trade", 4.9365, 100.0]
["2026-08-31T16:09:55.826457+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:55.946047+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:09:57.021282+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:09:57.520176+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:57.521444+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:57.521445+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:09:57.529330+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:00.074364+00:00", "trade", 4.9346, 1.0]
["2026-08-31T16:10:01.071259+00:00", "trade", 4.9365, 62.0]
["2026-08-31T16:10:03.754963+00:00", "trade", 4.94, 43.0]
["2026-08-31T16:10:03.754992+00:00", "trade", 4.935, 43.0]
["2026-08-31T16:10:03.755102+00:00", "trade", 4.935, 757.0]
["2026-08-31T16:10:04.488159+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:10:04.631601+00:00", "trade", 4.9399, 10000.0]
["2026-08-31T16:10:04.632222+00:00", "trade", 4.9391, 60.0]
["2026-08-31T16:10:10.799875+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:10.800606+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:11.579837+00:00", "trade", 4.935, 220.0]
["2026-08-31T16:10:11.579863+00:00", "trade", 4.93, 220.0]
["2026-08-31T16:10:11.579867+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:11.972396+00:00", "trade", 4.935, 506.0]
["2026-08-31T16:10:12.173238+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:12.866233+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:10:19.189092+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:19.375591+00:00", "trade", 4.9371, 44.0]
["2026-08-31T16:10:19.423249+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:19.445052+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:19.556616+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:19.967375+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:20.552081+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:21.457954+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:21.458660+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:10:21.458824+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:21.459194+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:24.570600+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:25.109600+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:27.201644+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:27.442880+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:27.698646+00:00", "trade", 4.9362, 20.0]
["2026-08-31T16:10:27.699014+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:10:29.502315+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:29.554436+00:00", "trade", 4.935, 21.0]
["2026-08-31T16:10:29.815296+00:00", "trade", 4.935, 202.0]
["2026-08-31T16:10:30.002509+00:00", "trade", 4.935, 101.0]
["2026-08-31T16:10:30.076363+00:00", "trade", 4.9387, 13.0]
["2026-08-31T16:10:31.003154+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:10:33.319034+00:00", "trade", 4.9377, 3.0]
["2026-08-31T16:10:34.633398+00:00", "trade", 4.9345, 11.0]
["2026-08-31T16:10:35.724717+00:00", "trade", 4.937, 100.0]
["2026-08-31T16:10:39.272616+00:00", "trade", 4.9373, 36.0]
["2026-08-31T16:10:41.262935+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:45.011064+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:10:45.490289+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:10:45.798279+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:45.799481+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:46.290110+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:46.905155+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:10:46.931802+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:47.465767+00:00", "trade", 4.9323, 100.0]
["2026-08-31T16:10:52.877837+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:53.178183+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:53.189283+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:10:53.189460+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:53.322641+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:53.361795+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:10:55.744048+00:00", "trade", 4.9362, 70.0]
["2026-08-31T16:10:57.144847+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:10:57.144997+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:10:57.145593+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:10:57.145659+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:11:00.078382+00:00", "trade", 4.9355, 2.0]
["2026-08-31T16:11:00.363375+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:11:00.364415+00:00", "trade", 4.935, 4.0]
["2026-08-31T16:11:00.412494+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:11:04.184926+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:04.184999+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:04.635416+00:00", "trade", 4.9355, 8.0]
["2026-08-31T16:11:06.330282+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:07.888668+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:07.889037+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:08.320313+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:09.411243+00:00", "trade", 4.9376, 32.0]
["2026-08-31T16:11:11.173283+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:11.173949+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:11:12.310599+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:11:13.828271+00:00", "trade", 4.9314, 3.0]
["2026-08-31T16:11:14.127319+00:00", "trade", 4.937, 200.0]
["2026-08-31T16:11:20.236827+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.236828+00:00", "trade", 4.935, 762.0]
["2026-08-31T16:11:20.236831+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.236972+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:20.237345+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:20.244567+00:00", "trade", 4.935, 194.0]
["2026-08-31T16:11:20.244567+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.244568+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.244570+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.244933+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.244937+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.244939+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.244939+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:20.246971+00:00", "trade", 4.9302, 2500.0]
["2026-08-31T16:11:20.247675+00:00", "trade", 4.9301, 2500.0]
["2026-08-31T16:11:20.248046+00:00", "trade", 4.9301, 4599.0]
["2026-08-31T16:11:20.248664+00:00", "trade", 4.9311, 59.0]
["2026-08-31T16:11:20.251241+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:20.334442+00:00", "trade", 4.935, 18.0]
["2026-08-31T16:11:20.799549+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:20.800284+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:21.378378+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:22.953790+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:24.962467+00:00", "trade", 4.935, 7.0]
["2026-08-31T16:11:25.035356+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:11:25.035888+00:00", "trade", 4.935, 520.0]
["2026-08-31T16:11:25.036871+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:25.037323+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:25.037594+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:25.037781+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:25.037944+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:25.038234+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:25.038313+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:28.913627+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:11:30.080364+00:00", "trade", 4.9324, 18.0]
["2026-08-31T16:11:30.080768+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:30.081140+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:32.799691+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:11:34.712506+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:11:39.023139+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:11:39.023275+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:39.947640+00:00", "trade", 4.935, 700.0]
["2026-08-31T16:11:40.066475+00:00", "trade", 4.9377, 100.0]
["2026-08-31T16:11:42.713239+00:00", "trade", 4.9351, 24.0]
["2026-08-31T16:11:43.821610+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:11:43.822040+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:44.169946+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:47.396551+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:47.396570+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:11:47.396573+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:11:48.038906+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:48.842372+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:11:48.842654+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:48.882084+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:50.059019+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:11:50.250394+00:00", "trade", 4.935, 36.0]
["2026-08-31T16:11:51.059355+00:00", "trade", 4.935, 4.0]
["2026-08-31T16:11:51.059760+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:51.060138+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:11:51.066963+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:11:51.072847+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:11:51.072857+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:11:51.073901+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:11:51.692299+00:00", "trade", 4.94, 50.0]
["2026-08-31T16:11:53.360403+00:00", "trade", 4.935, 101.0]
["2026-08-31T16:11:53.934938+00:00", "trade", 4.94, 50.0]
["2026-08-31T16:11:56.321325+00:00", "trade", 4.94, 50.0]
["2026-08-31T16:12:00.082364+00:00", "trade", 4.9353, 3.0]
["2026-08-31T16:12:00.179408+00:00", "trade", 4.94, 50.0]
["2026-08-31T16:12:00.801415+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:00.802657+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:00.908290+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:03.600384+00:00", "trade", 4.935, 114.0]
["2026-08-31T16:12:03.602707+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:12:03.758182+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:04.638681+00:00", "trade", 4.9332, 32.0]
["2026-08-31T16:12:06.267345+00:00", "trade", 4.935, 406.0]
["2026-08-31T16:12:06.268055+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:06.359734+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:06.360406+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:06.867534+00:00", "trade", 4.9323, 22.0]
["2026-08-31T16:12:07.207847+00:00", "trade", 4.9361, 235.0]
["2026-08-31T16:12:08.862023+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:10.140776+00:00", "trade", 4.9362, 5.0]
["2026-08-31T16:12:11.154805+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:12:12.102678+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:12:12.102836+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:12.207560+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:12.329213+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:14.382903+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:18.173347+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:19.116673+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:19.959126+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:20.216534+00:00", "trade", 4.935, 47.0]
["2026-08-31T16:12:20.217441+00:00", "trade", 4.935, 53.0]
["2026-08-31T16:12:20.217802+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:20.252393+00:00", "trade", 4.9356, 15.0]
["2026-08-31T16:12:20.360511+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:20.448834+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:12:23.552769+00:00", "trade", 4.9353, 4000.0]
["2026-08-31T16:12:26.801894+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:28.957366+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:12:29.437650+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:12:30.084363+00:00", "trade", 4.9354, 6.0]
["2026-08-31T16:12:30.135390+00:00", "trade", 4.935, 11.0]
["2026-08-31T16:12:33.777767+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:12:33.778464+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:12:36.521122+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:12:38.269441+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:12:38.270163+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:39.251408+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:39.413252+00:00", "trade", 4.935, 119.0]
["2026-08-31T16:12:40.541016+00:00", "trade", 4.935, 45.0]
["2026-08-31T16:12:40.932968+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:41.001755+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:41.002134+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:41.053689+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:41.207578+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:41.294158+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:44.264148+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:44.264544+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:45.014361+00:00", "trade", 4.9335, 33.0]
["2026-08-31T16:12:47.349893+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:12:47.350664+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:47.351041+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:49.187452+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:49.199812+00:00", "trade", 4.9374, 250.0]
["2026-08-31T16:12:50.254398+00:00", "trade", 4.9354, 29.0]
["2026-08-31T16:12:51.542010+00:00", "trade", 4.935, 14.0]
["2026-08-31T16:12:54.590702+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:55.271909+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:12:55.330813+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:55.330814+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:57.803650+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:12:57.804301+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:12:58.296605+00:00", "trade", 4.935, 6.0]
["2026-08-31T16:12:58.614571+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:13:00.086367+00:00", "trade", 4.9355, 2.0]
["2026-08-31T16:13:01.564948+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:01.877306+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:01.889056+00:00", "trade", 4.935, 84.0]
["2026-08-31T16:13:04.485364+00:00", "trade", 4.9355, 8.0]
["2026-08-31T16:13:04.636910+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:13:05.218469+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:05.218903+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:13:05.553650+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:05.670882+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:07.728535+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:07.730398+00:00", "trade", 4.93, 5.0]
["2026-08-31T16:13:07.731465+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:13:07.731797+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:13:11.680388+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:13:11.680754+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:13:11.853290+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:13:12.448401+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:13:14.929396+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:14.929741+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:14.971902+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:15.011285+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:13:15.012141+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:15.853766+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:15.983380+00:00", "trade", 4.9362, 9.0]
["2026-08-31T16:13:15.984231+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:15.984872+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:15.984919+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:16.177980+00:00", "trade", 4.9362, 50.0]
["2026-08-31T16:13:16.178354+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:13:16.296394+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:16.296765+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:18.029603+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:13:18.029621+00:00", "trade", 4.93, 5.0]
["2026-08-31T16:13:18.542646+00:00", "trade", 4.9335, 37.0]
["2026-08-31T16:13:19.085953+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:19.121896+00:00", "trade", 4.9339, 4.0]
["2026-08-31T16:13:19.122266+00:00", "trade", 4.9339, 1.0]
["2026-08-31T16:13:19.293776+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:20.256424+00:00", "trade", 4.9342, 7.0]
["2026-08-31T16:13:20.572259+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:21.028185+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:13:22.762293+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:24.905370+00:00", "trade", 4.9368, 80.0]
["2026-08-31T16:13:25.809600+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:26.014808+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:13:26.015459+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:26.521700+00:00", "trade", 4.94, 8.0]
["2026-08-31T16:13:27.583112+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:28.052543+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:28.061388+00:00", "trade", 4.932, 9.0]
["2026-08-31T16:13:28.668076+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:13:28.991730+00:00", "trade", 4.935, 14.0]
["2026-08-31T16:13:28.991759+00:00", "trade", 4.93, 14.0]
["2026-08-31T16:13:30.088367+00:00", "trade", 4.9341, 2.0]
["2026-08-31T16:13:31.021437+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:32.900045+00:00", "trade", 4.935, 404.0]
["2026-08-31T16:13:32.918388+00:00", "trade", 4.9352, 32.0]
["2026-08-31T16:13:34.487368+00:00", "trade", 4.9342, 8.0]
["2026-08-31T16:13:36.064605+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:36.064715+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:36.065091+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:36.890074+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:13:36.890506+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:37.811875+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:37.811990+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:37.812248+00:00", "trade", 4.935, 4.0]
["2026-08-31T16:13:37.812352+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:40.408213+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:13:40.409782+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:41.522294+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:42.242806+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:43.714646+00:00", "trade", 4.9353, 28.0]
["2026-08-31T16:13:44.464433+00:00", "trade", 4.932, 1000.0]
["2026-08-31T16:13:44.910582+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:44.912627+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:48.476033+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:49.704920+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:50.258390+00:00", "trade", 4.9339, 13.0]
["2026-08-31T16:13:50.258829+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:50.260091+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:50.946627+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:13:51.036808+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:52.302108+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:13:53.646881+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:13:58.483155+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:00.090370+00:00", "trade", 4.9338, 2.0]
["2026-08-31T16:14:04.064573+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:14:04.065002+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:04.489367+00:00", "trade", 4.9339, 7.0]
["2026-08-31T16:14:05.652517+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:06.241573+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:06.486083+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:14:06.486833+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:06.772094+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:09.634510+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:14:09.634511+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:14:09.634516+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:14:09.634517+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:14:09.671999+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:10.110454+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:14:15.106544+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:15.251464+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:14:18.566748+00:00", "trade", 4.93, 8.0]
["2026-08-31T16:14:18.566760+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:14:18.566765+00:00", "trade", 4.93, 82.0]
["2026-08-31T16:14:18.566853+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:18.567123+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:14:19.687815+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:19.985625+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:14:19.985636+00:00", "trade", 4.935, 90.0]
["2026-08-31T16:14:20.260399+00:00", "trade", 4.9346, 6.0]
["2026-08-31T16:14:21.149386+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:23.854411+00:00", "trade", 4.935, 277.0]
["2026-08-31T16:14:23.878434+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:14:24.562324+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:14:25.136037+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:14:25.136106+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:26.521443+00:00", "trade", 4.93, 78.0]
["2026-08-31T16:14:28.558929+00:00", "trade", 4.9345, 37.0]
["2026-08-31T16:14:28.562688+00:00", "trade", 4.93, 13.0]
["2026-08-31T16:14:28.633742+00:00", "trade", 4.93, 325.0]
["2026-08-31T16:14:28.633780+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.634607+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635010+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635025+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635030+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635060+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635065+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:14:28.635067+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635068+00:00", "trade", 4.93, 261.0]
["2026-08-31T16:14:28.635071+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635075+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635075+00:00", "trade", 4.93, 79.0]
["2026-08-31T16:14:28.635075+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:14:28.635078+00:00", "trade", 4.93, 15.0]
["2026-08-31T16:14:28.635083+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:14:28.635083+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635098+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:14:28.635099+00:00", "trade", 4.93, 180.0]
["2026-08-31T16:14:28.635103+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635106+00:00", "trade", 4.93, 74.0]
["2026-08-31T16:14:28.635110+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635118+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635135+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635142+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635149+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635155+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635160+00:00", "trade", 4.93, 5.0]
["2026-08-31T16:14:28.635162+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635170+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635178+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635184+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635195+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:14:28.635195+00:00", "trade", 4.93, 3.0]
["2026-08-31T16:14:28.635195+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:14:28.635195+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635198+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635201+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635204+00:00", "trade", 4.93, 15.0]
["2026-08-31T16:14:28.635204+00:00", "trade", 4.93, 500.0]
["2026-08-31T16:14:28.635204+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:14:28.635206+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635208+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635213+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635220+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635227+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635233+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635240+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635247+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635254+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635262+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:14:28.635269+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635277+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635284+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635291+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635306+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635313+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635320+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635326+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635333+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635341+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635348+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635354+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635361+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635373+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635380+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635387+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635394+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635400+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635407+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635419+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635425+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635433+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635466+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635473+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635474+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635475+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635481+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:14:28.635481+00:00", "trade", 4.93, 6.0]
["2026-08-31T16:14:28.635483+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:14:28.635483+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:14:28.635489+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:14:28.635489+00:00", "trade", 4.93, 35.0]
["2026-08-31T16:14:28.635491+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635505+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:14:28.635530+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635531+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:14:28.635531+00:00", "trade", 4.93, 536.0]
["2026-08-31T16:14:28.635533+00:00", "trade", 4.93, 130.0]
["2026-08-31T16:14:28.635536+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:14:28.635539+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635539+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:14:28.635541+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635543+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635543+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635547+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:14:28.635547+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635549+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635550+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635550+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635554+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635554+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:14:28.635557+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635567+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:14:28.635579+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635591+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635601+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:14:28.635638+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635763+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635764+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635771+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635777+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635817+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635824+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635828+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:14:28.635828+00:00", "trade", 4.93, 42.0]
["2026-08-31T16:14:28.635850+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635865+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635872+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635903+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635932+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635938+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.635988+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.636175+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.636389+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.636438+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.638177+00:00", "trade", 4.9277, 202.0]
["2026-08-31T16:14:28.639149+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.639163+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.640922+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:14:28.645784+00:00", "trade", 4.93, 15.0]
["2026-08-31T16:14:28.646472+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:14:28.659247+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:14:28.669262+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:14:28.669329+00:00", "trade", 4.925, 125.0]
["2026-08-31T16:14:28.670675+00:00", "trade", 4.925, 75.0]
["2026-08-31T16:14:28.746796+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:14:28.747045+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:14:28.747581+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.747805+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:14:28.748110+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:14:28.801415+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:28.801599+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:29.135477+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:29.964048+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:30.092377+00:00", "trade", 4.9299, 10.0]
["2026-08-31T16:14:31.730519+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:31.730546+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:32.582226+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:33.413946+00:00", "trade", 4.9223, 1.0]
["2026-08-31T16:14:34.456631+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:34.456658+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:34.491365+00:00", "trade", 4.9297, 38.0]
["2026-08-31T16:14:34.831454+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:37.040870+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:37.046958+00:00", "trade", 4.925, 8.0]
["2026-08-31T16:14:37.047023+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:14:37.047084+00:00", "trade", 4.925, 139.0]
["2026-08-31T16:14:37.048461+00:00", "trade", 4.925, 177.0]
["2026-08-31T16:14:37.048523+00:00", "trade", 4.925, 325.0]
["2026-08-31T16:14:37.048580+00:00", "trade", 4.925, 311.0]
["2026-08-31T16:14:37.802019+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:37.802261+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:37.802841+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:37.802867+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:37.803686+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:38.660393+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:38.660420+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:38.661713+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:38.662332+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:38.788275+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:14:38.792449+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:14:40.524938+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:14:40.524948+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:14:40.524953+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:14:40.550799+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:40.581956+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:14:40.603054+00:00", "trade", 4.925, 29.0]
["2026-08-31T16:14:42.702602+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:42.764889+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:14:43.296805+00:00", "trade", 4.934, 100.0]
["2026-08-31T16:14:44.226786+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:14:46.089909+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:47.208035+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:50.262403+00:00", "trade", 4.9288, 49.0]
["2026-08-31T16:14:50.342338+00:00", "trade", 4.925, 30.0]
["2026-08-31T16:14:50.342343+00:00", "trade", 4.925, 70.0]
["2026-08-31T16:14:50.610864+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:14:54.487181+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:14:54.487323+00:00", "trade", 4.9286, 15.0]
["2026-08-31T16:14:55.064078+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:14:55.074774+00:00", "trade", 4.9277, 40.0]
["2026-08-31T16:14:56.662223+00:00", "trade", 4.9262, 3.0]
["2026-08-31T16:14:56.662585+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:14:57.143077+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:14:57.166939+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:14:57.808911+00:00", "trade", 4.9304, 32.0]
["2026-08-31T16:14:58.859215+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:14:58.859850+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:15:00.094368+00:00", "trade", 4.9252, 2.0]
["2026-08-31T16:15:00.744695+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:15:01.663618+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:01.889883+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:04.290829+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:04.493364+00:00", "trade", 4.9252, 8.0]
["2026-08-31T16:15:05.231490+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:07.211293+00:00", "trade", 4.93, 39.0]
["2026-08-31T16:15:18.544703+00:00", "trade", 4.93, 33.0]
["2026-08-31T16:15:18.545941+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:15:19.430979+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:15:19.448723+00:00", "trade", 4.925, 25.0]
["2026-08-31T16:15:19.450514+00:00", "trade", 4.925, 6.0]
["2026-08-31T16:15:19.456139+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:15:19.762693+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:20.264402+00:00", "trade", 4.9257, 5.0]
["2026-08-31T16:15:22.160505+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:15:22.282316+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:22.840721+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:15:24.223366+00:00", "trade", 4.9262, 20.0]
["2026-08-31T16:15:24.305381+00:00", "trade", 4.9324, 100.0]
["2026-08-31T16:15:24.668224+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:15:25.871770+00:00", "trade", 4.9274, 250.0]
["2026-08-31T16:15:27.641479+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:15:27.893436+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:30.096368+00:00", "trade", 4.9259, 1.0]
["2026-08-31T16:15:34.495366+00:00", "trade", 4.9262, 3.0]
["2026-08-31T16:15:35.928398+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:35.928463+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:15:35.928519+00:00", "trade", 4.925, 763.0]
["2026-08-31T16:15:35.929000+00:00", "trade", 4.925, 650.0]
["2026-08-31T16:15:36.002206+00:00", "trade", 4.925, 87.0]
["2026-08-31T16:15:36.929132+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:15:38.022393+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:42.722326+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:45.685410+00:00", "trade", 4.9259, 2.0]
["2026-08-31T16:15:47.322813+00:00", "trade", 4.925, 86.0]
["2026-08-31T16:15:47.322849+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:47.323300+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:15:47.323310+00:00", "trade", 4.925, 14.0]
["2026-08-31T16:15:48.802064+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:48.802536+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:15:49.122315+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:50.266397+00:00", "trade", 4.9251, 21.0]
["2026-08-31T16:15:50.723108+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:51.099703+00:00", "trade", 4.925, 18.0]
["2026-08-31T16:15:51.162275+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:15:52.963248+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:00.098364+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:16:00.800865+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:00.801756+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:00.802654+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:00.881468+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:02.605911+00:00", "trade", 4.9262, 40.0]
["2026-08-31T16:16:02.606284+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:16:02.897504+00:00", "trade", 4.9298, 250.0]
["2026-08-31T16:16:04.102286+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:04.497368+00:00", "trade", 4.9253, 18.0]
["2026-08-31T16:16:05.515793+00:00", "trade", 4.9273, 250.0]
["2026-08-31T16:16:06.711956+00:00", "trade", 4.925, 7.0]
["2026-08-31T16:16:06.716828+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:16:09.442652+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:09.465516+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:16:12.042831+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:16:12.906582+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:12.995150+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:12.995182+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:15.016909+00:00", "trade", 4.9315, 200.0]
["2026-08-31T16:16:17.982634+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:17.983290+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:16:18.479495+00:00", "trade", 4.9262, 2.0]
["2026-08-31T16:16:18.740309+00:00", "trade", 4.925, 6.0]
["2026-08-31T16:16:18.840099+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:16:19.222525+00:00", "trade", 4.925, 14.0]
["2026-08-31T16:16:19.224247+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:19.224316+00:00", "trade", 4.92, 11.0]
["2026-08-31T16:16:19.225344+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:19.225653+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:16:20.268395+00:00", "trade", 4.9259, 9.0]
["2026-08-31T16:16:23.835959+00:00", "trade", 4.9289, 2028.0]
["2026-08-31T16:16:23.836325+00:00", "trade", 4.9289, 1.0]
["2026-08-31T16:16:24.644896+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:24.657053+00:00", "trade", 4.925, 400.0]
["2026-08-31T16:16:24.657086+00:00", "trade", 4.925, 43.0]
["2026-08-31T16:16:24.786549+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:24.787236+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:24.797973+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:16:28.382533+00:00", "trade", 4.925, 1000.0]
["2026-08-31T16:16:28.391387+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:28.638809+00:00", "trade", 4.9258, 24.0]
["2026-08-31T16:16:28.638940+00:00", "trade", 4.9258, 24.0]
["2026-08-31T16:16:28.909524+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:30.100368+00:00", "trade", 4.9267, 6.0]
["2026-08-31T16:16:30.371821+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:16:32.248483+00:00", "trade", 4.925, 250.0]
["2026-08-31T16:16:33.464008+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:34.499376+00:00", "trade", 4.9266, 22.0]
["2026-08-31T16:16:35.486443+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:35.897652+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:39.510524+00:00", "trade", 4.9345, 75.0]
["2026-08-31T16:16:42.007557+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:42.008538+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:45.420227+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:45.420483+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.421427+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.421838+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:45.422218+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.422944+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.423989+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.424713+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.425462+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.426219+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:45.807939+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:16:45.881185+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:16:46.284615+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:46.413766+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:16:49.295485+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:50.270397+00:00", "trade", 4.9263, 31.0]
["2026-08-31T16:16:51.095457+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:53.868863+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:55.291222+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:16:59.085053+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:16:59.085705+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:17:00.102363+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:17:02.806053+00:00", "trade", 4.925, 700.0]
["2026-08-31T16:17:03.703497+00:00", "trade", 4.9262, 2.0]
["2026-08-31T16:17:03.703863+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:17:04.501364+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:17:06.074830+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:17:06.263437+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:08.166656+00:00", "trade", 4.9295, 100.0]
["2026-08-31T16:17:09.121738+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:17:10.308226+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:17:10.767794+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:10.771870+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:12.522706+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:14.083382+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:15.590328+00:00", "trade", 4.9274, 417.0]
["2026-08-31T16:17:15.590696+00:00", "trade", 4.9274, 1.0]
["2026-08-31T16:17:20.272399+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:17:23.062207+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:17:23.093857+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:23.183420+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:23.215851+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:17:23.627690+00:00", "trade", 4.9251, 1100.0]
["2026-08-31T16:17:23.693962+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:23.694883+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:23.800105+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:17:23.800526+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:17:23.800903+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:17:24.093865+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:24.094606+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:24.095358+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:17:24.095598+00:00", "trade", 4.925, 96.0]
["2026-08-31T16:17:24.096420+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:24.097195+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:24.097880+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:24.098642+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:24.256100+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:25.530550+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:26.388663+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:17:26.388809+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:17:26.874549+00:00", "trade", 4.9286, 20.0]
["2026-08-31T16:17:26.917351+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:17:27.133833+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:30.104364+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:17:34.503366+00:00", "trade", 4.9251, 15.0]
["2026-08-31T16:17:34.903799+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:35.302385+00:00", "trade", 4.9298, 300.0]
["2026-08-31T16:17:35.342686+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:35.932914+00:00", "trade", 4.9258, 25.0]
["2026-08-31T16:17:35.932965+00:00", "trade", 4.9258, 25.0]
["2026-08-31T16:17:35.933569+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:17:38.246560+00:00", "trade", 4.9223, 229.0]
["2026-08-31T16:17:39.817113+00:00", "trade", 4.9262, 6.0]
["2026-08-31T16:17:43.039461+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:17:43.171456+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:17:43.272921+00:00", "trade", 4.925, 7.0]
["2026-08-31T16:17:43.364459+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:43.446016+00:00", "trade", 4.9274, 200.0]
["2026-08-31T16:17:44.465863+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:17:47.949342+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:17:47.983589+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:17:48.406913+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:17:48.436729+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:17:48.454539+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:17:50.083260+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:17:50.274410+00:00", "trade", 4.9254, 18.0]
["2026-08-31T16:17:50.842003+00:00", "trade", 4.925, 18.0]
["2026-08-31T16:17:51.211104+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:17:51.872195+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:52.822634+00:00", "trade", 4.9256, 1000.0]
["2026-08-31T16:17:54.577580+00:00", "trade", 4.925, 121.0]
["2026-08-31T16:17:57.783761+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:17:59.901824+00:00", "trade", 4.925, 8.0]
["2026-08-31T16:18:00.106362+00:00", "trade", 4.9258, 3.0]
["2026-08-31T16:18:00.863643+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:02.852645+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:18:04.505369+00:00", "trade", 4.9258, 10.0]
["2026-08-31T16:18:05.362812+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:05.452092+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:18:05.458038+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:05.458040+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:08.497250+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:11.573894+00:00", "trade", 4.9262, 20.0]
["2026-08-31T16:18:12.055545+00:00", "trade", 4.9292, 50.0]
["2026-08-31T16:18:20.276398+00:00", "trade", 4.9254, 10.0]
["2026-08-31T16:18:21.776092+00:00", "trade", 4.925, 17.0]
["2026-08-31T16:18:21.782582+00:00", "trade", 4.925, 51.0]
["2026-08-31T16:18:21.785310+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:21.820634+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:25.863097+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:25.962723+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:26.314591+00:00", "trade", 4.925, 94.0]
["2026-08-31T16:18:30.108361+00:00", "trade", 4.9252, 1.0]
["2026-08-31T16:18:30.310824+00:00", "trade", 4.93, 15.0]
["2026-08-31T16:18:30.311526+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:18:31.088328+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:18:32.251697+00:00", "trade", 4.9253, 24.0]
["2026-08-31T16:18:32.251748+00:00", "trade", 4.9253, 24.0]
["2026-08-31T16:18:32.903062+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:33.208897+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:18:34.507377+00:00", "trade", 4.9253, 5.0]
["2026-08-31T16:18:37.212896+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:18:37.801650+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:40.696708+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:18:41.027885+00:00", "trade", 4.925, 14.0]
["2026-08-31T16:18:41.048964+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:18:42.508544+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:18:43.980923+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:18:44.465192+00:00", "trade", 4.925, 124.0]
["2026-08-31T16:18:44.568993+00:00", "trade", 4.925, 7.0]
["2026-08-31T16:18:44.957453+00:00", "trade", 4.9262, 40.0]
["2026-08-31T16:18:45.322686+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:45.354548+00:00", "trade", 4.9253, 3.0]
["2026-08-31T16:18:45.356784+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:18:50.278399+00:00", "trade", 4.9247, 6.0]
["2026-08-31T16:18:50.990347+00:00", "trade", 4.9251, 200.0]
["2026-08-31T16:18:57.514098+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:18:57.564410+00:00", "trade", 4.9277, 2.0]
["2026-08-31T16:18:57.595832+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:57.596694+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:57.597480+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:18:57.598292+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:00.110364+00:00", "trade", 4.9244, 1.0]
["2026-08-31T16:19:00.877126+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:19:00.879450+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:19:04.509372+00:00", "trade", 4.9244, 6.0]
["2026-08-31T16:19:05.382640+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:06.080029+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:08.802737+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:08.803094+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:19:09.248577+00:00", "trade", 4.925, 30.0]
["2026-08-31T16:19:09.482916+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:11.065954+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:19:11.709833+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:19:14.731545+00:00", "trade", 4.925, 6.0]
["2026-08-31T16:19:14.931653+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:14.935060+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:19:14.935074+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:19:14.935079+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:14.937306+00:00", "trade", 4.93, 41.0]
["2026-08-31T16:19:14.937424+00:00", "trade", 4.93, 38.0]
["2026-08-31T16:19:14.937699+00:00", "trade", 4.93, 39.0]
["2026-08-31T16:19:14.937761+00:00", "trade", 4.93, 61.0]
["2026-08-31T16:19:14.938124+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:19:14.938414+00:00", "trade", 4.93, 41.0]
["2026-08-31T16:19:14.938446+00:00", "trade", 4.93, 55.0]
["2026-08-31T16:19:14.938928+00:00", "trade", 4.925, 650.0]
["2026-08-31T16:19:14.938990+00:00", "trade", 4.925, 650.0]
["2026-08-31T16:19:14.939400+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:14.939424+00:00", "trade", 4.925, 36.0]
["2026-08-31T16:19:14.939460+00:00", "trade", 4.93, 113.0]
["2026-08-31T16:19:14.939904+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:14.939928+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:15.019933+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:19:15.957421+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:19:16.923327+00:00", "trade", 4.9265, 1.0]
["2026-08-31T16:19:18.399284+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:19:20.280400+00:00", "trade", 4.9254, 19.0]
["2026-08-31T16:19:20.563243+00:00", "trade", 4.9262, 30.0]
["2026-08-31T16:19:20.889935+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:20.893974+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:19:20.893977+00:00", "trade", 4.93, 132.0]
["2026-08-31T16:19:20.893978+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.893979+00:00", "trade", 4.93, 53.0]
["2026-08-31T16:19:20.893980+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:19:20.893982+00:00", "trade", 4.93, 1500.0]
["2026-08-31T16:19:20.893985+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.893985+00:00", "trade", 4.93, 30.0]
["2026-08-31T16:19:20.893989+00:00", "trade", 4.93, 12.0]
["2026-08-31T16:19:20.893989+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.893992+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.893995+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.893997+00:00", "trade", 4.93, 2000.0]
["2026-08-31T16:19:20.893997+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.893999+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894001+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:19:20.894001+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894005+00:00", "trade", 4.93, 400.0]
["2026-08-31T16:19:20.894005+00:00", "trade", 4.93, 900.0]
["2026-08-31T16:19:20.894006+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894008+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.894096+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894103+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894110+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894116+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894123+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894129+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894136+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894142+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894149+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894155+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894162+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894168+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894175+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894189+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894195+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894201+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894250+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894265+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894271+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894278+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.894278+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894279+00:00", "trade", 4.93, 6.0]
["2026-08-31T16:19:20.894280+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:19:20.894283+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:19:20.894284+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:19:20.894284+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894285+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:19:20.894287+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894289+00:00", "trade", 4.93, 640.0]
["2026-08-31T16:19:20.894290+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.894290+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:19:20.894292+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894293+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894297+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894298+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894303+00:00", "trade", 4.93, 900.0]
["2026-08-31T16:19:20.894305+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:19:20.894306+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894368+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894422+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894500+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894501+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894508+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894515+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894522+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894539+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894548+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894554+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894560+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:20.894567+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894582+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894588+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894590+00:00", "trade", 4.93, 58.0]
["2026-08-31T16:19:20.894593+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:19:20.894593+00:00", "trade", 4.93, 12.0]
["2026-08-31T16:19:20.894593+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894595+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894597+00:00", "trade", 4.93, 40.0]
["2026-08-31T16:19:20.894601+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:19:20.894601+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.894601+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894603+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894610+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894616+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894622+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.894625+00:00", "trade", 4.93, 1800.0]
["2026-08-31T16:19:20.894625+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.894625+00:00", "trade", 4.93, 261.0]
["2026-08-31T16:19:20.894629+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:19:20.894630+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894632+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894633+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894634+00:00", "trade", 4.93, 700.0]
["2026-08-31T16:19:20.894634+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894636+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894636+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894638+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894641+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.894641+00:00", "trade", 4.93, 40.0]
["2026-08-31T16:19:20.894642+00:00", "trade", 4.93, 1100.0]
["2026-08-31T16:19:20.894644+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894650+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894655+00:00", "trade", 4.93, 500.0]
["2026-08-31T16:19:20.894657+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894677+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:19:20.894694+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894725+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894748+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894766+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894773+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894782+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894804+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894805+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894861+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:20.894912+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.894913+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894966+00:00", "trade", 4.9289, 50.0]
["2026-08-31T16:19:20.894988+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.894995+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895004+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895012+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895023+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895031+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895055+00:00", "trade", 4.935, 1500.0]
["2026-08-31T16:19:20.895056+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895058+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895058+00:00", "trade", 4.93, 132.0]
["2026-08-31T16:19:20.895063+00:00", "trade", 4.93, 1500.0]
["2026-08-31T16:19:20.895063+00:00", "trade", 4.93, 1300.0]
["2026-08-31T16:19:20.895065+00:00", "trade", 4.93, 245.0]
["2026-08-31T16:19:20.895067+00:00", "trade", 4.93, 16.0]
["2026-08-31T16:19:20.895069+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895070+00:00", "trade", 4.93, 33.0]
["2026-08-31T16:19:20.895087+00:00", "trade", 4.93, 1600.0]
["2026-08-31T16:19:20.895090+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.895090+00:00", "trade", 4.93, 1100.0]
["2026-08-31T16:19:20.895090+00:00", "trade", 4.93, 60.0]
["2026-08-31T16:19:20.895093+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:19:20.895097+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895098+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895098+00:00", "trade", 4.93, 246.0]
["2026-08-31T16:19:20.895098+00:00", "trade", 4.93, 16.0]
["2026-08-31T16:19:20.895100+00:00", "trade", 4.93, 16.0]
["2026-08-31T16:19:20.895100+00:00", "trade", 4.93, 400.0]
["2026-08-31T16:19:20.895100+00:00", "trade", 4.93, 52.0]
["2026-08-31T16:19:20.895103+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895104+00:00", "trade", 4.93, 44.0]
["2026-08-31T16:19:20.895104+00:00", "trade", 4.93, 52.0]
["2026-08-31T16:19:20.895105+00:00", "trade", 4.93, 500.0]
["2026-08-31T16:19:20.895107+00:00", "trade", 4.93, 389.0]
["2026-08-31T16:19:20.895107+00:00", "trade", 4.93, 85.0]
["2026-08-31T16:19:20.895107+00:00", "trade", 4.93, 8.0]
["2026-08-31T16:19:20.895108+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895111+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895118+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895118+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895125+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895131+00:00", "trade", 4.935, 762.0]
["2026-08-31T16:19:20.895131+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895133+00:00", "trade", 4.93, 67.0]
["2026-08-31T16:19:20.895134+00:00", "trade", 4.93, 13.0]
["2026-08-31T16:19:20.895136+00:00", "trade", 4.93, 658.0]
["2026-08-31T16:19:20.895137+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895146+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895160+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895168+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895169+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:19:20.895176+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895183+00:00", "trade", 4.93, 650.0]
["2026-08-31T16:19:20.895187+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895190+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895196+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895197+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895204+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895208+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895212+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895225+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895226+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895227+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895233+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895240+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895246+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895249+00:00", "trade", 4.9299, 50.0]
["2026-08-31T16:19:20.895311+00:00", "trade", 4.93, 3.0]
["2026-08-31T16:19:20.895467+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:19:20.895497+00:00", "trade", 4.93, 500.0]
["2026-08-31T16:19:20.895498+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.895498+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:19:20.895501+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895527+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895540+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895594+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.895625+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:19:20.895631+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:19:20.895697+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:19:20.895702+00:00", "trade", 4.9307, 55.0]
["2026-08-31T16:19:20.895731+00:00", "trade", 4.9306, 54.0]
["2026-08-31T16:19:20.896084+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:19:20.896308+00:00", "trade", 4.931, 52.0]
["2026-08-31T16:19:20.896522+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:19:20.896977+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:19:20.897002+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.897131+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:19:20.897159+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:19:20.897199+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:19:20.897301+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.897541+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:19:20.897599+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:19:20.897616+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.898051+00:00", "trade", 4.935, 650.0]
["2026-08-31T16:19:20.899127+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.899503+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.900107+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.902045+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:20.905159+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:20.907888+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.907923+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:19:20.907925+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:19:20.908038+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908084+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908371+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908441+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908576+00:00", "trade", 4.94, 116.0]
["2026-08-31T16:19:20.908629+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:19:20.908630+00:00", "trade", 4.94, 78.0]
["2026-08-31T16:19:20.908630+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908632+00:00", "trade", 4.94, 6.0]
["2026-08-31T16:19:20.908633+00:00", "trade", 4.94, 4.0]
["2026-08-31T16:19:20.908637+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.908637+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.908640+00:00", "trade", 4.94, 5.0]
["2026-08-31T16:19:20.908642+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.908645+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:19:20.908645+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:19:20.908647+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.908649+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:19:20.908652+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.908652+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:19:20.908654+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.908656+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.908659+00:00", "trade", 4.94, 1322.0]
["2026-08-31T16:19:20.908673+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908687+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908694+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908760+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908766+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.908775+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909044+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909047+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909047+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909048+00:00", "trade", 4.94, 72.0]
["2026-08-31T16:19:20.909054+00:00", "trade", 4.94, 33.0]
["2026-08-31T16:19:20.909054+00:00", "trade", 4.94, 60.0]
["2026-08-31T16:19:20.909055+00:00", "trade", 4.94, 52.0]
["2026-08-31T16:19:20.909055+00:00", "trade", 4.94, 67.0]
["2026-08-31T16:19:20.909061+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.909108+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909114+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909121+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909127+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909134+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909141+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909147+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909151+00:00", "trade", 4.94, 5.0]
["2026-08-31T16:19:20.909154+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909156+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:19:20.909157+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909161+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909162+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:19:20.909162+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909166+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909168+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909169+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909169+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:19:20.909170+00:00", "trade", 4.94, 44.0]
["2026-08-31T16:19:20.909171+00:00", "trade", 4.94, 6.0]
["2026-08-31T16:19:20.909173+00:00", "trade", 4.94, 40.0]
["2026-08-31T16:19:20.909173+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909175+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:19:20.909178+00:00", "trade", 4.94, 13.0]
["2026-08-31T16:19:20.909178+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.909181+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909184+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.909187+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909188+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909195+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909202+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909215+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909221+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909223+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909225+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909226+00:00", "trade", 4.94, 6.0]
["2026-08-31T16:19:20.909226+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909235+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.909236+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909237+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.909237+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.909237+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.909241+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:19:20.909242+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909245+00:00", "trade", 4.94, 700.0]
["2026-08-31T16:19:20.909245+00:00", "trade", 4.94, 40.0]
["2026-08-31T16:19:20.909245+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909248+00:00", "trade", 4.94, 286.0]
["2026-08-31T16:19:20.909248+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909256+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909263+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909269+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909282+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909289+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909295+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909305+00:00", "trade", 4.9328, 51.0]
["2026-08-31T16:19:20.909334+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.909394+00:00", "trade", 4.935, 6.0]
["2026-08-31T16:19:20.909469+00:00", "trade", 4.935, 6.0]
["2026-08-31T16:19:20.909491+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.909545+00:00", "trade", 4.935, 4.0]
["2026-08-31T16:19:20.909570+00:00", "trade", 4.94, 72.0]
["2026-08-31T16:19:20.909580+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909585+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.909604+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909613+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909621+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909628+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909634+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909641+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909648+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909655+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909668+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909681+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909688+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909694+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909701+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909707+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909757+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909883+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909902+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909925+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:19:20.909925+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:19:20.909925+00:00", "trade", 4.94, 168.0]
["2026-08-31T16:19:20.909925+00:00", "trade", 4.94, 52.0]
["2026-08-31T16:19:20.909931+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.909933+00:00", "trade", 4.94, 245.0]
["2026-08-31T16:19:20.909938+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909952+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.909959+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.910023+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.910038+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.910076+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.910139+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.910150+00:00", "trade", 4.9385, 50.0]
["2026-08-31T16:19:20.910158+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.910233+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.910309+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.910430+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.910736+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.910850+00:00", "trade", 4.95, 3.0]
["2026-08-31T16:19:20.910924+00:00", "trade", 4.95, 2.0]
["2026-08-31T16:19:20.911096+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.911585+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.912030+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.912660+00:00", "trade", 4.945, 700.0]
["2026-08-31T16:19:20.912660+00:00", "trade", 4.94, 1100.0]
["2026-08-31T16:19:20.912663+00:00", "trade", 4.94, 383.0]
["2026-08-31T16:19:20.912663+00:00", "trade", 4.94, 17.0]
["2026-08-31T16:19:20.912667+00:00", "trade", 4.94, 17.0]
["2026-08-31T16:19:20.912667+00:00", "trade", 4.94, 50.0]
["2026-08-31T16:19:20.912693+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.912700+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.912708+00:00", "trade", 4.945, 700.0]
["2026-08-31T16:19:20.912712+00:00", "trade", 4.94, 239.0]
["2026-08-31T16:19:20.912717+00:00", "trade", 4.94, 91.0]
["2026-08-31T16:19:20.912721+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.912722+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.912726+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.912729+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.912730+00:00", "trade", 4.94, 107.0]
["2026-08-31T16:19:20.912745+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913008+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913024+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.913028+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913030+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:19:20.913062+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913110+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913122+00:00", "trade", 4.94, 1300.0]
["2026-08-31T16:19:20.913123+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913124+00:00", "trade", 4.94, 720.0]
["2026-08-31T16:19:20.913125+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913128+00:00", "trade", 4.94, 80.0]
["2026-08-31T16:19:20.913146+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913156+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913163+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913191+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913255+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913297+00:00", "trade", 4.9329, 50.0]
["2026-08-31T16:19:20.913382+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913413+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913413+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913415+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913415+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:19:20.913423+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913423+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913424+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913424+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913430+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913432+00:00", "trade", 4.94, 30.0]
["2026-08-31T16:19:20.913451+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913477+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913485+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913489+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913490+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913491+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913506+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913513+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913519+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913526+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913527+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.913540+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913547+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913554+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913560+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913566+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913572+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913578+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913582+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913584+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913591+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913597+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913604+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913611+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913613+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913617+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:19:20.913624+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913630+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913637+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913644+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913650+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913657+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913671+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913678+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913682+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913684+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913691+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913697+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913702+00:00", "trade", 4.9406, 52.0]
["2026-08-31T16:19:20.913703+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913710+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913716+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913722+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913728+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.913728+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913741+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913742+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.913748+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913792+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913876+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.913904+00:00", "trade", 4.94, 400.0]
["2026-08-31T16:19:20.913944+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.914145+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.914152+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.917295+00:00", "trade", 4.94, 175.0]
["2026-08-31T16:19:20.918079+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.918536+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.918543+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.918814+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.918821+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.918828+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.918841+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:19:20.918842+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:19:20.918852+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:19:20.918853+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.918918+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.918924+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.919159+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.919438+00:00", "trade", 4.9407, 50.0]
["2026-08-31T16:19:20.919983+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.920008+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.924062+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.928951+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.928957+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.929010+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.930945+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.940302+00:00", "trade", 4.94, 325.0]
["2026-08-31T16:19:20.946066+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:20.982996+00:00", "trade", 4.935, 686.0]
["2026-08-31T16:19:20.983226+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:19:20.984383+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:19:21.013884+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:21.028457+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:21.300190+00:00", "trade", 4.9362, 13.0]
["2026-08-31T16:19:21.300561+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:19:21.455405+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:21.456115+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:21.764010+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:19:22.801508+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:22.801536+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:22.952508+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:19:22.972217+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.284421+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.377618+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.378314+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.378364+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:19:23.382460+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:23.382476+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.383123+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.383177+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.383184+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.383203+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.383562+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.383587+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.392994+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:19:23.393024+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.393053+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.393605+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.535277+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.915556+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.915584+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:23.930161+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:24.646351+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:24.646376+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:24.646383+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:24.648183+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:26.221364+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:26.221393+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:26.980015+00:00", "trade", 4.9311, 100.0]
["2026-08-31T16:19:27.440668+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987245+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987247+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987309+00:00", "trade", 4.93, 50.0]
["2026-08-31T16:19:28.987310+00:00", "trade", 4.93, 400.0]
["2026-08-31T16:19:28.987311+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:19:28.987315+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987339+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987347+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987353+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987359+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987365+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987372+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987378+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987385+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987392+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987398+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987405+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987412+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987418+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987425+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987438+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987444+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:19:28.987521+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987530+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987537+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987543+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987549+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987556+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987562+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987569+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987575+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987582+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987589+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987596+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987608+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987614+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987621+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987628+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987635+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987646+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987688+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987717+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987729+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987731+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987731+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987738+00:00", "trade", 4.93, 140.0]
["2026-08-31T16:19:28.987739+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987739+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987740+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987750+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987802+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987815+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987815+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987840+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.987847+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:19:28.987884+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:19:28.987949+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:28.988033+00:00", "trade", 4.93, 6.0]
["2026-08-31T16:19:28.988098+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:28.988383+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:28.988549+00:00", "trade", 4.93, 12.0]
["2026-08-31T16:19:28.988766+00:00", "trade", 4.93, 6.0]
["2026-08-31T16:19:28.989965+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:28.990343+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:28.991449+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:28.992438+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:28.999089+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:29.018270+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:29.088509+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:29.191965+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:29.527483+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:29.669891+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:31.581875+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:31.583410+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:31.612750+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:19:31.612889+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:31.655107+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:33.063555+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:19:33.063557+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:33.064078+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:33.064118+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:33.065498+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:33.104261+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:19:33.211724+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:35.104893+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:19:35.133844+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:37.276377+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:39.176215+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:39.177157+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:41.676204+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:46.017198+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:19:46.020188+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:19:46.158853+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:19:46.630940+00:00", "trade", 4.9262, 5.0]
["2026-08-31T16:19:52.826029+00:00", "trade", 4.9331, 26.0]
["2026-08-31T16:19:52.826071+00:00", "trade", 4.9331, 26.0]
["2026-08-31T16:19:54.848425+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:19:54.848430+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:19:55.872486+00:00", "trade", 4.9262, 46.0]
["2026-08-31T16:20:00.800207+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:00.998444+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:20:01.811998+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:01.812379+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:02.002278+00:00", "trade", 4.9332, 42.0]
["2026-08-31T16:20:02.531955+00:00", "trade", 4.929, 300.0]
["2026-08-31T16:20:02.686880+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:03.482751+00:00", "trade", 4.9313, 2.0]
["2026-08-31T16:20:03.687670+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:03.688444+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:04.381828+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:04.400419+00:00", "trade", 4.925, 2000.0]
["2026-08-31T16:20:04.400462+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:07.129093+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:07.129272+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:07.129279+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:07.129311+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:20:07.129315+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:07.129441+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:07.129723+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:20:07.138841+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:07.139397+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:14.401056+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:20:15.987271+00:00", "trade", 4.9298, 5.0]
["2026-08-31T16:20:16.317156+00:00", "trade", 4.925, 157.0]
["2026-08-31T16:20:16.358361+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:20:17.801508+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:17.801959+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:17.802173+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:22.908580+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:23.440740+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:26.063558+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:20:32.804101+00:00", "trade", 4.9298, 22.0]
["2026-08-31T16:20:36.308194+00:00", "trade", 4.9316, 400.0]
["2026-08-31T16:20:36.606496+00:00", "trade", 4.925, 203.0]
["2026-08-31T16:20:36.614381+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:20:37.882973+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:20:39.320387+00:00", "trade", 4.9223, 5.0]
["2026-08-31T16:20:40.928631+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:20:41.943393+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:42.763453+00:00", "trade", 4.9314, 1.0]
["2026-08-31T16:20:42.851178+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:44.817083+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:45.433185+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:46.562793+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:46.562846+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:46.567603+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:51.309034+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:20:52.264995+00:00", "trade", 4.92, 5.0]
["2026-08-31T16:20:52.463884+00:00", "trade", 4.9315, 30.0]
["2026-08-31T16:20:54.056491+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:54.724404+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:58.384937+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:20:59.041744+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:20:59.175637+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:01.878226+00:00", "trade", 4.925, 9.0]
["2026-08-31T16:21:01.880295+00:00", "trade", 4.92, 9.0]
["2026-08-31T16:21:02.706076+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:21:07.033970+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:21:07.034378+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:07.034626+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:21:07.034754+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:08.574270+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:21:08.575572+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:08.575625+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:08.576463+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:10.346049+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:11.162258+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:12.051031+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:21:12.051039+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:21:13.330928+00:00", "trade", 4.9251, 3.0]
["2026-08-31T16:21:13.331296+00:00", "trade", 4.9251, 1.0]
["2026-08-31T16:21:16.190056+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:18.758371+00:00", "trade", 4.925, 25.0]
["2026-08-31T16:21:20.069271+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:20.406960+00:00", "trade", 4.9315, 200.0]
["2026-08-31T16:21:20.899621+00:00", "trade", 4.9366, 31.0]
["2026-08-31T16:21:20.903023+00:00", "trade", 4.9367, 74.0]
["2026-08-31T16:21:20.903079+00:00", "trade", 4.9367, 31.0]
["2026-08-31T16:21:21.568449+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:21.568478+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:21.921535+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:21.921563+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:21.921572+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:23.318296+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:23.318303+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:23.949165+00:00", "trade", 4.93, 10.0]
["2026-08-31T16:21:26.684424+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:26.705892+00:00", "trade", 4.925, 80.0]
["2026-08-31T16:21:27.802359+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:27.802385+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:28.022402+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:28.022492+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:21:28.022493+00:00", "trade", 4.925, 62.0]
["2026-08-31T16:21:28.514692+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:28.515067+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:28.515093+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:29.384530+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:21:29.385184+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:34.205750+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:34.508634+00:00", "trade", 4.9201, 25.0]
["2026-08-31T16:21:34.912491+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:39.725992+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:21:41.647311+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:41.647340+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:41.767420+00:00", "trade", 4.9262, 33.0]
["2026-08-31T16:21:43.196836+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:43.287995+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:43.288020+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:43.963582+00:00", "trade", 4.9318, 100.0]
["2026-08-31T16:21:45.428363+00:00", "trade", 4.9318, 900.0]
["2026-08-31T16:21:47.379074+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:21:47.379761+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:21:48.057222+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:21:50.437448+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:50.572730+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:21:51.808519+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:51.808549+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:21:52.827353+00:00", "trade", 4.9256, 85.0]
["2026-08-31T16:21:52.906333+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:21:54.960396+00:00", "trade", 4.9251, 50.0]
["2026-08-31T16:21:54.960760+00:00", "trade", 4.9251, 1.0]
["2026-08-31T16:21:55.507275+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:00.201629+00:00", "trade", 4.925, 70.0]
["2026-08-31T16:22:00.201649+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:00.201672+00:00", "trade", 4.92, 70.0]
["2026-08-31T16:22:00.201688+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:22:00.201711+00:00", "trade", 4.925, 36.0]
["2026-08-31T16:22:00.201719+00:00", "trade", 4.92, 36.0]
["2026-08-31T16:22:00.217128+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:22:01.359646+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:02.955572+00:00", "trade", 4.9263, 126.0]
["2026-08-31T16:22:03.824232+00:00", "trade", 4.9262, 42.0]
["2026-08-31T16:22:03.824597+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:22:07.010431+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:07.010458+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:07.597798+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:07.601718+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:07.601718+00:00", "trade", 4.925, 300.0]
["2026-08-31T16:22:07.603131+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:22:07.603264+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:07.603649+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:07.603673+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:07.622348+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:08.184072+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:08.185274+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:09.921923+00:00", "trade", 4.9223, 43.0]
["2026-08-31T16:22:09.980023+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:10.192911+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:11.014491+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:11.014518+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:11.014861+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:11.014886+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:13.802159+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:13.810618+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:13.810897+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:13.810922+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:13.811488+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:13.839429+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:15.592829+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:15.795489+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:22:18.196946+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:18.626155+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:18.626208+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:18.946571+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:22:20.978129+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:20.978984+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:21.288228+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:22:21.382492+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:21.383068+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:21.783974+00:00", "trade", 4.925, 550.0]
["2026-08-31T16:22:21.786972+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:22.288859+00:00", "trade", 4.925, 96.0]
["2026-08-31T16:22:22.289432+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:22.582065+00:00", "trade", 4.9229, 55.0]
["2026-08-31T16:22:22.582659+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:22.583645+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:22.667085+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:23.291163+00:00", "trade", 4.925, 24.0]
["2026-08-31T16:22:24.142269+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:22:24.142415+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.142423+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.142471+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.142621+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.142664+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.166771+00:00", "trade", 4.922, 3200.0]
["2026-08-31T16:22:24.167116+00:00", "trade", 4.9201, 400.0]
["2026-08-31T16:22:24.167158+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:22:24.167178+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:22:24.167219+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:22:24.167395+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.167433+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:22:24.167442+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.167727+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:24.167731+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:24.167766+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.167804+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.168598+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:24.170301+00:00", "trade", 4.9201, 600.0]
["2026-08-31T16:22:24.225008+00:00", "trade", 4.9215, 25.0]
["2026-08-31T16:22:24.294969+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:24.295083+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:24.295317+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:22:24.295938+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:22:24.296670+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:22:24.297710+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:24.800491+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:25.304713+00:00", "trade", 4.925, 43.0]
["2026-08-31T16:22:25.850978+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:30.435773+00:00", "trade", 4.925, 18.0]
["2026-08-31T16:22:31.332240+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:22:32.048077+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:22:32.048489+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:32.723530+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:36.318119+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:22:36.350525+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:22:37.896862+00:00", "trade", 4.925, 40.0]
["2026-08-31T16:22:38.420439+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:38.420507+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:38.702633+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:22:38.703342+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:38.703401+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:39.364714+00:00", "trade", 4.9232, 32.0]
["2026-08-31T16:22:39.365130+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:39.365157+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:39.365569+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:39.365718+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:39.415660+00:00", "trade", 4.9304, 219.0]
["2026-08-31T16:22:39.435478+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:39.499960+00:00", "trade", 4.9248, 55.0]
["2026-08-31T16:22:39.613390+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:39.613976+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:39.614002+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:40.130383+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:40.130473+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:42.378447+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:22:42.494845+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:43.579480+00:00", "trade", 4.93, 11.0]
["2026-08-31T16:22:43.581809+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:22:48.397152+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:22:48.475317+00:00", "trade", 4.9201, 1.0]
["2026-08-31T16:22:48.800110+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:48.800135+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:48.800871+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:48.800897+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:48.801496+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:50.176160+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:22:50.176822+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:22:51.185357+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:51.369355+00:00", "trade", 4.925, 82.0]
["2026-08-31T16:22:51.718857+00:00", "trade", 4.925, 750.0]
["2026-08-31T16:22:53.615061+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:53.615429+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:53.615455+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:53.615479+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:22:53.615983+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:54.054429+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:54.302974+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:54.303002+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:54.430226+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:22:54.430261+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:59.469760+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:22:59.482835+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:22:59.482861+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:00.891911+00:00", "trade", 4.9277, 4.0]
["2026-08-31T16:23:02.047959+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:23:03.182326+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:04.547433+00:00", "trade", 4.9296, 5000.0]
["2026-08-31T16:23:04.549769+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:05.507298+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:23:05.791486+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:23:06.217449+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:07.062366+00:00", "trade", 4.925, 30.0]
["2026-08-31T16:23:11.293396+00:00", "trade", 4.9286, 38.0]
["2026-08-31T16:23:11.537055+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:23:12.882939+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:23:15.641684+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:17.578897+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:23:17.579541+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:23:17.593637+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:19.085765+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:19.086197+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:23:19.540064+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:19.540435+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:20.252499+00:00", "trade", 4.925, 29.0]
["2026-08-31T16:23:20.435749+00:00", "trade", 4.925, 33.0]
["2026-08-31T16:23:20.905702+00:00", "trade", 4.9254, 39.0]
["2026-08-31T16:23:20.905739+00:00", "trade", 4.9254, 28.0]
["2026-08-31T16:23:21.367893+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:23:21.521036+00:00", "trade", 4.925, 697.0]
["2026-08-31T16:23:21.521036+00:00", "trade", 4.925, 603.0]
["2026-08-31T16:23:23.419086+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:23:23.442884+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:25.991454+00:00", "trade", 4.925, 25.0]
["2026-08-31T16:23:26.614704+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:23:29.550849+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:29.779957+00:00", "trade", 4.9253, 18.0]
["2026-08-31T16:23:31.126047+00:00", "trade", 4.925, 102.0]
["2026-08-31T16:23:33.439194+00:00", "trade", 4.9201, 100.0]
["2026-08-31T16:23:33.441625+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:36.424332+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:23:38.194826+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:23:38.195251+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:38.195617+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:38.680393+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:38.680841+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:39.800145+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:39.801424+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:39.802502+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:40.707355+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:23:41.295398+00:00", "trade", 4.9248, 14.0]
["2026-08-31T16:23:42.405113+00:00", "trade", 4.9313, 100.0]
["2026-08-31T16:23:42.441233+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:23:42.682255+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:23:45.038359+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:23:45.397044+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:45.397394+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:49.786409+00:00", "trade", 4.9262, 100.0]
["2026-08-31T16:23:49.818581+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:23:50.065955+00:00", "trade", 4.9286, 8.0]
["2026-08-31T16:23:56.015998+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:56.040388+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:23:56.040390+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:23:56.671021+00:00", "trade", 4.9253, 26.0]
["2026-08-31T16:23:57.340404+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:57.409338+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:59.084462+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:59.084839+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:59.295975+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:23:59.402088+00:00", "trade", 4.925, 250.0]
["2026-08-31T16:23:59.408883+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:23:59.774861+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:00.026611+00:00", "trade", 4.925, 25.0]
["2026-08-31T16:24:00.235232+00:00", "trade", 4.9253, 3.0]
["2026-08-31T16:24:04.102574+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:24:04.102659+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:04.109095+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:24:04.143651+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:24:04.950970+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:24:05.064230+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:05.066097+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:05.192416+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:05.778839+00:00", "trade", 4.925, 170.0]
["2026-08-31T16:24:05.778841+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:24:05.790605+00:00", "trade", 4.925, 33.0]
["2026-08-31T16:24:05.955234+00:00", "trade", 4.925, 205.0]
["2026-08-31T16:24:10.130166+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:24:10.518536+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:10.534399+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:11.139599+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:11.297391+00:00", "trade", 4.9248, 10.0]
["2026-08-31T16:24:11.643838+00:00", "trade", 4.9238, 14.0]
["2026-08-31T16:24:11.715404+00:00", "trade", 4.93, 7000.0]
["2026-08-31T16:24:11.783854+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:11.800424+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:11.808777+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:24:12.073778+00:00", "trade", 4.925, 48.0]
["2026-08-31T16:24:13.024730+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:14.705798+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:15.284864+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:24:15.801339+00:00", "trade", 4.9266, 38.0]
["2026-08-31T16:24:15.956395+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:16.819606+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:24:17.169972+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:24:17.923648+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:19.116935+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:19.117075+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:19.117322+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:24:19.117443+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:20.498817+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:20.499193+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:21.843621+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:24:27.504941+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:24:29.415539+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:30.039464+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:24:31.053315+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:31.200803+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:31.812581+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:32.728837+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:34.163487+00:00", "trade", 4.925, 25.0]
["2026-08-31T16:24:34.690320+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:36.061983+00:00", "trade", 4.9223, 1.0]
["2026-08-31T16:24:36.062654+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:24:37.050374+00:00", "trade", 4.9238, 2.0]
["2026-08-31T16:24:37.050751+00:00", "trade", 4.9238, 1.0]
["2026-08-31T16:24:39.013917+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:39.014275+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:39.172160+00:00", "trade", 4.9266, 6000.0]
["2026-08-31T16:24:39.172782+00:00", "trade", 4.9282, 84.0]
["2026-08-31T16:24:39.210134+00:00", "trade", 4.9277, 3.0]
["2026-08-31T16:24:39.367837+00:00", "trade", 4.9277, 24.0]
["2026-08-31T16:24:40.833374+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:41.150219+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:41.400482+00:00", "trade", 4.9262, 10.0]
["2026-08-31T16:24:42.772409+00:00", "trade", 4.925, 30.0]
["2026-08-31T16:24:44.222682+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:44.245900+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:48.402681+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:24:48.520176+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:48.520681+00:00", "trade", 4.925, 167.0]
["2026-08-31T16:24:51.197393+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:51.353939+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:24:51.466012+00:00", "trade", 4.9286, 11.0]
["2026-08-31T16:24:56.343700+00:00", "trade", 4.9274, 439.0]
["2026-08-31T16:24:56.344838+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:56.345325+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:24:56.348588+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:24:56.353558+00:00", "trade", 4.92, 75.0]
["2026-08-31T16:24:56.396010+00:00", "trade", 4.92, 9.0]
["2026-08-31T16:24:57.973445+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:24:58.147855+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:24:58.868183+00:00", "trade", 4.925, 30.0]
["2026-08-31T16:25:00.800621+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:00.801867+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:00.851208+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:25:00.851970+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:25:01.007134+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:02.967268+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:05.029636+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:25:05.585834+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:25:07.863804+00:00", "trade", 4.92, 20.0]
["2026-08-31T16:25:07.864163+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:07.864933+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:07.965676+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:25:08.381390+00:00", "trade", 4.925, 25.0]
["2026-08-31T16:25:08.382709+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:08.382858+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:09.174393+00:00", "trade", 4.9257, 10.0]
["2026-08-31T16:25:09.749332+00:00", "trade", 4.925, 8.0]
["2026-08-31T16:25:09.749396+00:00", "trade", 4.925, 12.0]
["2026-08-31T16:25:09.750274+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:25:10.054865+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:25:10.056494+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:25:10.184486+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:10.792723+00:00", "trade", 4.9251, 200.0]
["2026-08-31T16:25:11.058927+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:25:13.787720+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:25:14.521559+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:14.521567+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:14.522919+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:17.095646+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:25:20.906563+00:00", "trade", 4.9272, 39.0]
["2026-08-31T16:25:20.906723+00:00", "trade", 4.9273, 33.0]
["2026-08-31T16:25:21.270612+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:25:21.595226+00:00", "trade", 4.9264, 200.0]
["2026-08-31T16:25:22.711822+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:25:22.712673+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:22.867122+00:00", "trade", 4.9262, 50.0]
["2026-08-31T16:25:25.880993+00:00", "trade", 4.925, 15.0]
["2026-08-31T16:25:26.844172+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:25:26.946017+00:00", "trade", 4.9277, 3.0]
["2026-08-31T16:25:27.377494+00:00", "trade", 4.9277, 101.0]
["2026-08-31T16:25:28.056906+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:30.289342+00:00", "trade", 4.9274, 5.0]
["2026-08-31T16:25:30.831647+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:30.979820+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:30.980941+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:31.885412+00:00", "trade", 4.9286, 4.0]
["2026-08-31T16:25:32.174145+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:25:32.433811+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:33.252611+00:00", "trade", 4.9264, 100.0]
["2026-08-31T16:25:33.508062+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:34.161191+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:25:35.645819+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:37.774923+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:37.869788+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:39.176402+00:00", "trade", 4.9255, 7.0]
["2026-08-31T16:25:41.801092+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:25:41.897733+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:42.663130+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:42.663193+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:42.773268+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:43.773142+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:25:44.322425+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:45.182114+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:25:46.414104+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:50.184394+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:25:54.882100+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:25:54.988512+00:00", "trade", 4.9268, 2150.0]
["2026-08-31T16:25:55.717540+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:56.755090+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:25:57.137471+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:25:57.258738+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:25:59.402538+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:00.800999+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:00.888435+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:01.243143+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:01.300516+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:02.289144+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:26:03.171139+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:03.387424+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:26:04.687459+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:04.983813+00:00", "trade", 4.9286, 56.0]
["2026-08-31T16:26:04.983823+00:00", "trade", 4.9286, 1.0]
["2026-08-31T16:26:05.584767+00:00", "trade", 4.9275, 3.0]
["2026-08-31T16:26:08.328452+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:26:09.178405+00:00", "trade", 4.9266, 19.0]
["2026-08-31T16:26:11.716437+00:00", "trade", 4.9263, 28.0]
["2026-08-31T16:26:13.963525+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:13.967132+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:14.007327+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:14.355983+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:26:20.014246+00:00", "trade", 4.9264, 1.0]
["2026-08-31T16:26:20.015003+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:26:20.376592+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:26:21.201665+00:00", "trade", 4.925, 37.0]
["2026-08-31T16:26:21.867472+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:21.873885+00:00", "trade", 4.925, 26.0]
["2026-08-31T16:26:21.873898+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:26:21.875074+00:00", "trade", 4.925, 74.0]
["2026-08-31T16:26:22.548654+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:23.151262+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:23.326253+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:23.476005+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:30.184957+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:30.188965+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:26:30.703720+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:31.103248+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:34.164601+00:00", "trade", 4.9263, 28.0]
["2026-08-31T16:26:39.180406+00:00", "trade", 4.9251, 7.0]
["2026-08-31T16:26:39.724600+00:00", "trade", 4.926, 3.0]
["2026-08-31T16:26:40.027185+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:26:40.041308+00:00", "trade", 4.9246, 25.0]
["2026-08-31T16:26:40.403013+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:44.910680+00:00", "trade", 4.9299, 72.0]
["2026-08-31T16:26:44.937014+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:44.937676+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:26:45.427011+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:45.427658+00:00", "trade", 4.9264, 500.0]
["2026-08-31T16:26:51.254299+00:00", "trade", 4.925, 27.0]
["2026-08-31T16:26:52.085877+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:26:53.422778+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:26:54.011642+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:26:54.961216+00:00", "trade", 4.9262, 10.0]
["2026-08-31T16:26:56.097916+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:26:58.703076+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:02.488202+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:27:06.282735+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:27:07.432928+00:00", "trade", 4.9286, 1.0]
["2026-08-31T16:27:09.182406+00:00", "trade", 4.9238, 6.0]
["2026-08-31T16:27:09.826131+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:10.185838+00:00", "trade", 4.9257, 24.0]
["2026-08-31T16:27:14.017368+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:27:15.042411+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:27:16.628502+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:27:20.907603+00:00", "trade", 4.9257, 36.0]
["2026-08-31T16:27:22.647690+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:27:22.648385+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:27:23.842993+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:23.842995+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:23.843289+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:23.843359+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:23.844117+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:24.927452+00:00", "trade", 4.92, 464.0]
["2026-08-31T16:27:24.927461+00:00", "trade", 4.925, 464.0]
["2026-08-31T16:27:24.927481+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:27:24.927490+00:00", "trade", 4.92, 20.0]
["2026-08-31T16:27:24.927522+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:27:24.927530+00:00", "trade", 4.925, 300.0]
["2026-08-31T16:27:24.927727+00:00", "trade", 4.925, 686.0]
["2026-08-31T16:27:24.931097+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:24.932922+00:00", "trade", 4.92, 11.0]
["2026-08-31T16:27:24.934725+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:24.947882+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:27:25.560717+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:27:27.480226+00:00", "trade", 4.9228, 15.0]
["2026-08-31T16:27:28.490566+00:00", "trade", 4.925, 40.0]
["2026-08-31T16:27:28.704515+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:27:29.028245+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:29.071070+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:27:29.747801+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:29.748254+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:30.804072+00:00", "trade", 4.9246, 5.0]
["2026-08-31T16:27:30.804788+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:31.549080+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:33.233609+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:27:33.637221+00:00", "trade", 4.9223, 1.0]
["2026-08-31T16:27:34.737847+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:27:34.738420+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:35.188383+00:00", "trade", 4.9274, 299.0]
["2026-08-31T16:27:35.188746+00:00", "trade", 4.9274, 1.0]
["2026-08-31T16:27:35.222479+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:37.417201+00:00", "trade", 4.923, 2.0]
["2026-08-31T16:27:38.009384+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:27:39.184404+00:00", "trade", 4.9232, 22.0]
["2026-08-31T16:27:40.920640+00:00", "trade", 4.925, 1317.0]
["2026-08-31T16:27:41.768481+00:00", "trade", 4.925, 12.0]
["2026-08-31T16:27:41.849528+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:41.849996+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:41.850002+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:41.850374+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:41.851188+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:42.567139+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:42.567590+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:42.569594+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:42.570062+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:42.575803+00:00", "trade", 4.92, 51.0]
["2026-08-31T16:27:42.588645+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:47.248712+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:47.801566+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:27:49.180075+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:50.270158+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:27:52.126267+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:27:52.127018+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:52.156208+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:53.807261+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:53.807715+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:53.807726+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:53.843365+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:27:53.843940+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:54.646870+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:27:54.647320+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:55.126531+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:56.862699+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:56.862763+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:57.482366+00:00", "trade", 4.9241, 14.0]
["2026-08-31T16:27:58.156585+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:27:58.309492+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:59.809425+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:27:59.860722+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:28:01.329222+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:02.327484+00:00", "trade", 4.9262, 50.0]
["2026-08-31T16:28:02.722250+00:00", "trade", 4.9235, 3.0]
["2026-08-31T16:28:05.425710+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:28:05.719837+00:00", "trade", 4.9286, 40.0]
["2026-08-31T16:28:05.849476+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:28:05.917269+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:28:05.917853+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:06.092901+00:00", "trade", 4.9238, 3.0]
["2026-08-31T16:28:06.106766+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:28:08.319646+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:28:08.324904+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:28:08.662791+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:09.186406+00:00", "trade", 4.924, 15.0]
["2026-08-31T16:28:11.885049+00:00", "trade", 4.9263, 100.0]
["2026-08-31T16:28:11.940476+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:28:12.767066+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:12.767519+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:12.767530+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.126109+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.384411+00:00", "trade", 4.92, 568.0]
["2026-08-31T16:28:13.384500+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.384578+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:28:13.385239+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386127+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:28:13.386226+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386269+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:28:13.386271+00:00", "trade", 4.92, 700.0]
["2026-08-31T16:28:13.386272+00:00", "trade", 4.92, 6.0]
["2026-08-31T16:28:13.386274+00:00", "trade", 4.92, 500.0]
["2026-08-31T16:28:13.386278+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:28:13.386278+00:00", "trade", 4.92, 5.0]
["2026-08-31T16:28:13.386278+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.386279+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386279+00:00", "trade", 4.92, 700.0]
["2026-08-31T16:28:13.386282+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386285+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386288+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386288+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:28:13.386289+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386291+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386296+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:28:13.386298+00:00", "trade", 4.92, 1000.0]
["2026-08-31T16:28:13.386299+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386302+00:00", "trade", 4.92, 1000.0]
["2026-08-31T16:28:13.386306+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386306+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386312+00:00", "trade", 4.92, 500.0]
["2026-08-31T16:28:13.386313+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386315+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386319+00:00", "trade", 4.92, 32.0]
["2026-08-31T16:28:13.386321+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386328+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386335+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386360+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:28:13.386362+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386365+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386365+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386365+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386366+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386367+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386377+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386381+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386384+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386437+00:00", "trade", 4.92, 1300.0]
["2026-08-31T16:28:13.386448+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386457+00:00", "trade", 4.92, 20.0]
["2026-08-31T16:28:13.386457+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.386457+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386457+00:00", "trade", 4.92, 16.0]
["2026-08-31T16:28:13.386467+00:00", "trade", 4.92, 25.0]
["2026-08-31T16:28:13.386467+00:00", "trade", 4.92, 497.0]
["2026-08-31T16:28:13.386467+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:13.386467+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.386473+00:00", "trade", 4.92, 25.0]
["2026-08-31T16:28:13.386490+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386496+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386510+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386516+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386523+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386530+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386536+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386543+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386549+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386556+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386562+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386569+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386576+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386583+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386589+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386596+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386609+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386615+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386622+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386628+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386634+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386641+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386648+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386655+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386661+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386667+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386677+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:28:13.386678+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386697+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386708+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:13.386716+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386727+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386733+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386733+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386740+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386746+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386752+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:28:13.386753+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386755+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:13.386755+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:13.386755+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:13.386759+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:13.386759+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386763+00:00", "trade", 4.92, 219.0]
["2026-08-31T16:28:13.386764+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:28:13.386764+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.386764+00:00", "trade", 4.92, 30.0]
["2026-08-31T16:28:13.386766+00:00", "trade", 4.92, 30.0]
["2026-08-31T16:28:13.386766+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386771+00:00", "trade", 4.92, 180.0]
["2026-08-31T16:28:13.386773+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.386773+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386774+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:28:13.386774+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.386774+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386774+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386778+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386779+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386780+00:00", "trade", 4.92, 76.0]
["2026-08-31T16:28:13.386783+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:28:13.386783+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386783+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:28:13.386784+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386784+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:28:13.386786+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386789+00:00", "trade", 4.92, 6.0]
["2026-08-31T16:28:13.386792+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:13.386792+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:28:13.386792+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386794+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386795+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386796+00:00", "trade", 4.92, 900.0]
["2026-08-31T16:28:13.386818+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386819+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.386827+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386886+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386892+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.386948+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.386960+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.386975+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:13.386994+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387031+00:00", "trade", 4.9201, 50.0]
["2026-08-31T16:28:13.387159+00:00", "trade", 4.92, 20.0]
["2026-08-31T16:28:13.387187+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387192+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387201+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387216+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387267+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.387308+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.387308+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.387319+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.387952+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387983+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387984+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:13.387985+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.387990+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.387993+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.388002+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.388027+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.388230+00:00", "trade", 4.92, 210.0]
["2026-08-31T16:28:13.388313+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.388332+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:13.388382+00:00", "trade", 4.92, 2000.0]
["2026-08-31T16:28:13.388418+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.388419+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.388470+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.388487+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.388611+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.388819+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:28:13.388831+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.388992+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.388999+00:00", "trade", 4.9201, 58.0]
["2026-08-31T16:28:13.389145+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.389519+00:00", "trade", 4.92, 90.0]
["2026-08-31T16:28:13.389574+00:00", "trade", 4.92, 60.0]
["2026-08-31T16:28:13.389863+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.389881+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.389890+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.389891+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.389894+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.389904+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.389932+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390055+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390067+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390092+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390136+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390160+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.390186+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.390246+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.390257+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390258+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390276+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.390281+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390282+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.390302+00:00", "trade", 4.915, 166.0]
["2026-08-31T16:28:13.390415+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390445+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390692+00:00", "trade", 4.915, 650.0]
["2026-08-31T16:28:13.390708+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.390742+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.390927+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.390937+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.391123+00:00", "trade", 4.9177, 10.0]
["2026-08-31T16:28:13.391157+00:00", "trade", 4.915, 150.0]
["2026-08-31T16:28:13.391310+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.391320+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.391359+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.391425+00:00", "trade", 4.915, 50.0]
["2026-08-31T16:28:13.391464+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.391611+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:13.391874+00:00", "trade", 4.92, 6.0]
["2026-08-31T16:28:13.391946+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.392185+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.392435+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.393247+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.393302+00:00", "trade", 4.91, 20.0]
["2026-08-31T16:28:13.396276+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.396305+00:00", "trade", 4.91, 11.0]
["2026-08-31T16:28:13.396514+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.396575+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.396949+00:00", "trade", 4.91, 20.0]
["2026-08-31T16:28:13.399900+00:00", "trade", 4.9162, 1.0]
["2026-08-31T16:28:13.402192+00:00", "trade", 4.912, 4.0]
["2026-08-31T16:28:13.405563+00:00", "trade", 4.915, 572.0]
["2026-08-31T16:28:13.406670+00:00", "trade", 4.915, 328.0]
["2026-08-31T16:28:13.406734+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.406798+00:00", "trade", 4.915, 44.0]
["2026-08-31T16:28:13.408703+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.408811+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.412224+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.412803+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.417898+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.417905+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.417912+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.417921+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.418881+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:13.423494+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:13.486959+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.493884+00:00", "trade", 4.915, 156.0]
["2026-08-31T16:28:13.495012+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:13.495499+00:00", "trade", 4.915, 163.0]
["2026-08-31T16:28:13.649482+00:00", "trade", 4.915, 57.0]
["2026-08-31T16:28:13.688791+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.808535+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.808559+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.809204+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.862481+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:13.885585+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:14.178614+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.387127+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.441224+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.655143+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.655173+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.741829+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.809471+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.809941+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.810157+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.810183+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:14.810736+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:16.075396+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:16.075851+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:28:16.076751+00:00", "trade", 4.915, 16.0]
["2026-08-31T16:28:16.076815+00:00", "trade", 4.915, 309.0]
["2026-08-31T16:28:16.076993+00:00", "trade", 4.915, 325.0]
["2026-08-31T16:28:16.077433+00:00", "trade", 4.9154, 51.0]
["2026-08-31T16:28:16.860290+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:17.451083+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:17.469926+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:17.469952+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:17.543937+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:17.974634+00:00", "trade", 4.915, 10.0]
["2026-08-31T16:28:19.692142+00:00", "trade", 4.915, 69.0]
["2026-08-31T16:28:20.524472+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:20.548746+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:21.119662+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:21.516056+00:00", "trade", 4.915, 4.0]
["2026-08-31T16:28:21.516074+00:00", "trade", 4.91, 4.0]
["2026-08-31T16:28:21.516095+00:00", "trade", 4.915, 296.0]
["2026-08-31T16:28:21.516115+00:00", "trade", 4.91, 296.0]
["2026-08-31T16:28:21.516156+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:23.049732+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:23.049792+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:23.343086+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:24.004061+00:00", "trade", 4.915, 11.0]
["2026-08-31T16:28:25.324954+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:25.467489+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:27.404099+00:00", "trade", 4.91, 3.0]
["2026-08-31T16:28:27.506727+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:27.506778+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:28.157249+00:00", "trade", 4.9185, 28.0]
["2026-08-31T16:28:28.227453+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:29.842267+00:00", "trade", 4.915, 204.0]
["2026-08-31T16:28:29.842297+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:29.842298+00:00", "trade", 4.91, 204.0]
["2026-08-31T16:28:29.842317+00:00", "trade", 4.91, 100.0]
["2026-08-31T16:28:29.842333+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:29.842351+00:00", "trade", 4.91, 11.0]
["2026-08-31T16:28:29.842367+00:00", "trade", 4.915, 11.0]
["2026-08-31T16:28:29.842403+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:30.026170+00:00", "trade", 4.915, 11.0]
["2026-08-31T16:28:30.027431+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:30.027919+00:00", "trade", 4.915, 185.0]
["2026-08-31T16:28:30.028492+00:00", "trade", 4.915, 79.0]
["2026-08-31T16:28:31.434975+00:00", "trade", 4.915, 33.0]
["2026-08-31T16:28:31.435186+00:00", "trade", 4.92, 33.0]
["2026-08-31T16:28:32.354534+00:00", "trade", 4.915, 50.0]
["2026-08-31T16:28:34.756578+00:00", "trade", 4.915, 8.0]
["2026-08-31T16:28:34.756994+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:34.758162+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:34.758771+00:00", "trade", 4.91, 8.0]
["2026-08-31T16:28:34.775678+00:00", "trade", 4.9162, 30.0]
["2026-08-31T16:28:34.786276+00:00", "trade", 4.91, 1.0]
["2026-08-31T16:28:35.523051+00:00", "trade", 4.915, 300.0]
["2026-08-31T16:28:35.570015+00:00", "trade", 4.915, 89.0]
["2026-08-31T16:28:35.570032+00:00", "trade", 4.91, 89.0]
["2026-08-31T16:28:35.570055+00:00", "trade", 4.915, 10.0]
["2026-08-31T16:28:35.570086+00:00", "trade", 4.91, 10.0]
["2026-08-31T16:28:35.570099+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:35.570124+00:00", "trade", 4.91, 100.0]
["2026-08-31T16:28:35.570280+00:00", "trade", 4.915, 1.0]
["2026-08-31T16:28:36.048320+00:00", "trade", 4.915, 11.0]
["2026-08-31T16:28:36.065710+00:00", "trade", 4.915, 700.0]
["2026-08-31T16:28:36.065745+00:00", "trade", 4.915, 10.0]
["2026-08-31T16:28:36.070568+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:36.073629+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:36.093304+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.094101+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.097960+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:28:36.097961+00:00", "trade", 4.92, 500.0]
["2026-08-31T16:28:36.097962+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:28:36.097964+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:28:36.097967+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:36.097968+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:28:36.097969+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:36.097972+00:00", "trade", 4.92, 847.0]
["2026-08-31T16:28:36.097990+00:00", "trade", 4.92, 1153.0]
["2026-08-31T16:28:36.097991+00:00", "trade", 4.92, 700.0]
["2026-08-31T16:28:36.097992+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:36.098051+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098058+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098066+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098072+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098086+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098093+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098235+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098236+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:36.098255+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098262+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098268+00:00", "trade", 4.92, 91.0]
["2026-08-31T16:28:36.098271+00:00", "trade", 4.92, 17.0]
["2026-08-31T16:28:36.098273+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:28:36.098275+00:00", "trade", 4.92, 8.0]
["2026-08-31T16:28:36.098276+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098279+00:00", "trade", 4.92, 11.0]
["2026-08-31T16:28:36.098284+00:00", "trade", 4.92, 17.0]
["2026-08-31T16:28:36.098284+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098288+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:36.098291+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098297+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098301+00:00", "trade", 4.92, 239.0]
["2026-08-31T16:28:36.098301+00:00", "trade", 4.92, 20.0]
["2026-08-31T16:28:36.098301+00:00", "trade", 4.92, 8.0]
["2026-08-31T16:28:36.098304+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098305+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:36.098312+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098320+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098389+00:00", "trade", 4.92, 107.0]
["2026-08-31T16:28:36.098389+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:28:36.098443+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098451+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098491+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098498+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:28:36.098511+00:00", "trade", 4.92, 41.0]
["2026-08-31T16:28:36.098519+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098521+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098540+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098548+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098552+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:28:36.098555+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:28:36.098555+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098561+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098568+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098583+00:00", "trade", 4.92, 383.0]
["2026-08-31T16:28:36.098588+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:28:36.098588+00:00", "trade", 4.92, 1800.0]
["2026-08-31T16:28:36.098588+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:28:36.098588+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098590+00:00", "trade", 4.92, 2200.0]
["2026-08-31T16:28:36.098596+00:00", "trade", 4.92, 700.0]
["2026-08-31T16:28:36.098596+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:28:36.098661+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098679+00:00", "trade", 4.92, 41.0]
["2026-08-31T16:28:36.098700+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098709+00:00", "trade", 4.92, 3.0]
["2026-08-31T16:28:36.098720+00:00", "trade", 4.92, 12.0]
["2026-08-31T16:28:36.098724+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:28:36.098729+00:00", "trade", 4.92, 38.0]
["2026-08-31T16:28:36.098738+00:00", "trade", 4.92, 1373.0]
["2026-08-31T16:28:36.098758+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.098776+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:28:36.098869+00:00", "trade", 4.92, 114.0]
["2026-08-31T16:28:36.098892+00:00", "trade", 4.917, 50.0]
["2026-08-31T16:28:36.099125+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099132+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099184+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099221+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099231+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099238+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099259+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099349+00:00", "trade", 4.92, 52.0]
["2026-08-31T16:28:36.099441+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.099520+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.100318+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.100488+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:28:36.100605+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.101268+00:00", "trade", 4.92, 325.0]
["2026-08-31T16:28:36.103489+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.103815+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.103839+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.110241+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.112680+00:00", "trade", 4.915, 300.0]
["2026-08-31T16:28:36.113828+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.117761+00:00", "trade", 4.92, 325.0]
["2026-08-31T16:28:36.118858+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.119063+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.119351+00:00", "trade", 4.915, 187.0]
["2026-08-31T16:28:36.252311+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.252902+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.808779+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:36.995930+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:37.186412+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:37.286476+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:38.068217+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:38.068246+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:38.173016+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:28:38.173377+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:28:38.357667+00:00", "trade", 4.925, 67.0]
["2026-08-31T16:28:38.357708+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:38.359730+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:28:38.558604+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:28:41.060260+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:28:44.313473+00:00", "trade", 4.925, 35.0]
["2026-08-31T16:28:45.677593+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:28:46.291596+00:00", "trade", 4.925, 22.0]
["2026-08-31T16:28:47.070094+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:28:47.127774+00:00", "trade", 4.93, 315.0]
["2026-08-31T16:28:47.722640+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:49.460488+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:28:49.602684+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:49.625467+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:49.811042+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:51.386494+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:51.700423+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:53.099514+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:28:53.687779+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:28:53.709793+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:28:53.789367+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:28:53.917959+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:28:54.520366+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:54.520398+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:54.520929+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:57.048333+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:28:58.162326+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:29:00.138485+00:00", "trade", 4.925, 13.0]
["2026-08-31T16:29:00.161576+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:01.477506+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:01.477516+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:01.477845+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:01.749261+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:29:04.644879+00:00", "trade", 4.9277, 4.0]
["2026-08-31T16:29:05.398139+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:29:06.100399+00:00", "trade", 4.9208, 22.0]
["2026-08-31T16:29:06.170263+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:29:06.216973+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:29:09.593129+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:09.593699+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:10.139580+00:00", "trade", 4.925, 56.0]
["2026-08-31T16:29:10.880052+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:12.194862+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:29:12.340657+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:12.341197+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:12.781085+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:29:13.195936+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:29:13.196251+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:13.196625+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:13.197529+00:00", "trade", 4.92, 49.0]
["2026-08-31T16:29:13.705587+00:00", "trade", 4.925, 25.0]
["2026-08-31T16:29:14.019733+00:00", "trade", 4.9193, 48.0]
["2026-08-31T16:29:14.158994+00:00", "trade", 4.925, 14.0]
["2026-08-31T16:29:15.828719+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:16.160030+00:00", "trade", 4.925, 52.0]
["2026-08-31T16:29:17.215420+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:29:17.483798+00:00", "trade", 4.9278, 2000.0]
["2026-08-31T16:29:19.484711+00:00", "trade", 4.92, 42.0]
["2026-08-31T16:29:21.523586+00:00", "trade", 4.925, 650.0]
["2026-08-31T16:29:21.526153+00:00", "trade", 4.925, 150.0]
["2026-08-31T16:29:21.526154+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:29:21.526663+00:00", "trade", 4.925, 650.0]
["2026-08-31T16:29:23.246788+00:00", "trade", 4.925, 11.0]
["2026-08-31T16:29:28.153072+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:29:28.269542+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:29:30.601513+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:30.601885+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:31.270196+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:29:31.539260+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:29:32.027274+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:32.027298+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:29:32.027300+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:29:32.027301+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:29:32.027560+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:32.027572+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:32.027654+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:32.027705+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:32.027729+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:32.028454+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:32.045240+00:00", "trade", 4.925, 38.0]
["2026-08-31T16:29:32.045241+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:29:32.045244+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:29:32.834620+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:29:33.287864+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:29:35.069344+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096434+00:00", "trade", 4.92, 1300.0]
["2026-08-31T16:29:35.096434+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096435+00:00", "trade", 4.92, 22.0]
["2026-08-31T16:29:35.096437+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:29:35.096439+00:00", "trade", 4.92, 500.0]
["2026-08-31T16:29:35.096495+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096501+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096508+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096515+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096521+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096528+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096534+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096541+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096549+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096556+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096564+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:29:35.096588+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:29:35.096682+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096689+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096696+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:29:35.096703+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096709+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096716+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:29:35.096721+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:29:35.096788+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096802+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096824+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096834+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096842+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096842+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096849+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096864+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096870+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096877+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096884+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096887+00:00", "trade", 4.92, 18.0]
["2026-08-31T16:29:35.096891+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096894+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:29:35.096894+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:29:35.096897+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:29:35.096907+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:29:35.096909+00:00", "trade", 4.92, 5.0]
["2026-08-31T16:29:35.096912+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:29:35.096920+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:29:35.096922+00:00", "trade", 4.92, 1100.0]
["2026-08-31T16:29:35.096924+00:00", "trade", 4.92, 11.0]
["2026-08-31T16:29:35.096924+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:29:35.096926+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:29:35.096926+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:29:35.096929+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:29:35.096929+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096930+00:00", "trade", 4.92, 30.0]
["2026-08-31T16:29:35.096932+00:00", "trade", 4.92, 14.0]
["2026-08-31T16:29:35.096933+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096940+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096946+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096954+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096961+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096969+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096976+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096984+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096991+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.096998+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097005+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097013+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097019+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097056+00:00", "trade", 4.915, 200.0]
["2026-08-31T16:29:35.097057+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:29:35.097058+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:29:35.097068+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097073+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097185+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097484+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.097546+00:00", "trade", 4.9234, 54.0]
["2026-08-31T16:29:35.098741+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.100524+00:00", "trade", 4.91, 100.0]
["2026-08-31T16:29:35.100527+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.100835+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.101954+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.101983+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.102231+00:00", "trade", 4.915, 5.0]
["2026-08-31T16:29:35.102253+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:29:35.102292+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.103942+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.104007+00:00", "trade", 4.92, 2500.0]
["2026-08-31T16:29:35.104369+00:00", "trade", 4.91, 11.0]
["2026-08-31T16:29:35.107996+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.115091+00:00", "trade", 4.915, 4.0]
["2026-08-31T16:29:35.116863+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.117670+00:00", "trade", 4.91, 89.0]
["2026-08-31T16:29:35.129310+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.129317+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.129324+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.135374+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.151228+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.154328+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.170114+00:00", "trade", 4.915, 4.0]
["2026-08-31T16:29:35.340074+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.808926+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:35.809389+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:36.118415+00:00", "trade", 4.915, 4.0]
["2026-08-31T16:29:37.063622+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:37.615579+00:00", "trade", 4.9203, 200.0]
["2026-08-31T16:29:38.332353+00:00", "trade", 4.915, 11.0]
["2026-08-31T16:29:38.332381+00:00", "trade", 4.915, 189.0]
["2026-08-31T16:29:38.343083+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:38.343541+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:41.367652+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:41.521383+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:41.521844+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:42.141207+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:29:45.119631+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:45.119665+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:45.120093+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:45.120613+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:46.395237+00:00", "trade", 4.915, 58.0]
["2026-08-31T16:29:46.740320+00:00", "trade", 4.915, 25.0]
["2026-08-31T16:29:49.810176+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:49.810980+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:29:50.664294+00:00", "trade", 4.915, 1.0]
["2026-08-31T16:29:54.964644+00:00", "trade", 4.915, 20.0]
["2026-08-31T16:29:56.776984+00:00", "trade", 4.91, 10.0]
["2026-08-31T16:29:57.965320+00:00", "trade", 4.91, 2.0]
["2026-08-31T16:29:58.093067+00:00", "trade", 4.915, 5.0]
["2026-08-31T16:29:58.093129+00:00", "trade", 4.915, 10.0]
["2026-08-31T16:29:58.350675+00:00", "trade", 4.9177, 2.0]
["2026-08-31T16:30:00.069226+00:00", "trade", 4.92, 9.0]
["2026-08-31T16:30:00.069306+00:00", "trade", 4.92, 14.0]
["2026-08-31T16:30:00.069362+00:00", "trade", 4.92, 114.0]
["2026-08-31T16:30:00.070060+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:00.070114+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:00.070460+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:00.277862+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:00.809412+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:01.203434+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:01.274370+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:02.893744+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:02.952679+00:00", "trade", 4.9184, 4.0]
["2026-08-31T16:30:06.399538+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:06.479624+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:10.399183+00:00", "trade", 4.915, 14.0]
["2026-08-31T16:30:10.399669+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:10.400626+00:00", "trade", 4.915, 571.0]
["2026-08-31T16:30:10.400646+00:00", "trade", 4.915, 572.0]
["2026-08-31T16:30:10.400657+00:00", "trade", 4.915, 629.0]
["2026-08-31T16:30:10.400819+00:00", "trade", 4.915, 463.0]
["2026-08-31T16:30:10.400830+00:00", "trade", 4.915, 737.0]
["2026-08-31T16:30:10.400851+00:00", "trade", 4.915, 572.0]
["2026-08-31T16:30:10.400928+00:00", "trade", 4.915, 628.0]
["2026-08-31T16:30:10.400958+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:10.401437+00:00", "trade", 4.91, 14.0]
["2026-08-31T16:30:10.403727+00:00", "trade", 4.915, 628.0]
["2026-08-31T16:30:10.405163+00:00", "trade", 4.915, 325.0]
["2026-08-31T16:30:10.408947+00:00", "trade", 4.915, 572.0]
["2026-08-31T16:30:10.410317+00:00", "trade", 4.915, 800.0]
["2026-08-31T16:30:11.826034+00:00", "trade", 4.915, 3.0]
["2026-08-31T16:30:12.630228+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:30:13.395681+00:00", "trade", 4.9189, 27.0]
["2026-08-31T16:30:13.400571+00:00", "trade", 4.919, 68.0]
["2026-08-31T16:30:13.400610+00:00", "trade", 4.919, 28.0]
["2026-08-31T16:30:13.400646+00:00", "trade", 4.919, 28.0]
["2026-08-31T16:30:15.318323+00:00", "trade", 4.915, 44.0]
["2026-08-31T16:30:16.678591+00:00", "trade", 4.915, 657.0]
["2026-08-31T16:30:18.266833+00:00", "trade", 4.915, 1.0]
["2026-08-31T16:30:18.294622+00:00", "trade", 4.9198, 100.0]
["2026-08-31T16:30:22.012996+00:00", "trade", 4.915, 500.0]
["2026-08-31T16:30:22.022749+00:00", "trade", 4.915, 800.0]
["2026-08-31T16:30:23.023460+00:00", "trade", 4.915, 2.0]
["2026-08-31T16:30:26.225692+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:30:26.538536+00:00", "trade", 4.915, 3.0]
["2026-08-31T16:30:35.522714+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:36.015624+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:36.015690+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:39.289916+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:41.306895+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:41.306897+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:30:41.307317+00:00", "trade", 4.915, 1.0]
["2026-08-31T16:30:47.177470+00:00", "trade", 4.915, 2749.0]
["2026-08-31T16:30:47.448950+00:00", "trade", 4.9216, 300.0]
["2026-08-31T16:30:47.605126+00:00", "trade", 4.915, 36.0]
["2026-08-31T16:30:47.605193+00:00", "trade", 4.915, 64.0]
["2026-08-31T16:30:47.605194+00:00", "trade", 4.915, 586.0]
["2026-08-31T16:30:47.605612+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:47.606069+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:47.665816+00:00", "trade", 4.915, 18.0]
["2026-08-31T16:30:53.566027+00:00", "trade", 4.915, 7.0]
["2026-08-31T16:30:53.659404+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:30:53.659799+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:30:53.660279+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:30:53.660610+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:30:53.660639+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:30:53.660952+00:00", "trade", 4.915, 100.0]
["2026-08-31T16:30:54.077300+00:00", "trade", 4.9149, 100.0]
["2026-08-31T16:30:54.195718+00:00", "trade", 4.915, 400.0]
["2026-08-31T16:30:54.227588+00:00", "trade", 4.915, 35.0]
["2026-08-31T16:30:54.261638+00:00", "trade", 4.915, 6.0]
["2026-08-31T16:30:54.963301+00:00", "trade", 4.915, 6.0]
["2026-08-31T16:30:55.664971+00:00", "trade", 4.915, 4.0]
["2026-08-31T16:30:55.664972+00:00", "trade", 4.915, 2.0]
["2026-08-31T16:30:56.266728+00:00", "trade", 4.915, 6.0]
["2026-08-31T16:30:56.968399+00:00", "trade", 4.915, 6.0]
["2026-08-31T16:30:57.330095+00:00", "trade", 4.9159, 646.0]
["2026-08-31T16:30:57.673858+00:00", "trade", 4.915, 5.0]
["2026-08-31T16:30:58.075445+00:00", "trade", 4.915, 1.0]
["2026-08-31T16:31:01.461014+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.461015+00:00", "trade", 4.92, 31.0]
["2026-08-31T16:31:01.461655+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.461711+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.461724+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.461735+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.461744+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.461749+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.462026+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.462045+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.462104+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.462146+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.474104+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.509160+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:31:01.509212+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.509513+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785490+00:00", "trade", 4.92, 69.0]
["2026-08-31T16:31:01.785491+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:31:01.785494+00:00", "trade", 4.92, 700.0]
["2026-08-31T16:31:01.785495+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.785497+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:31:01.785499+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.785554+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785561+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785567+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785575+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785581+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785602+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785609+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785610+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:31:01.785610+00:00", "trade", 4.92, 6.0]
["2026-08-31T16:31:01.785620+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:31:01.785629+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785636+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785641+00:00", "trade", 4.92, 12.0]
["2026-08-31T16:31:01.785643+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785645+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:31:01.785648+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.785651+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785655+00:00", "trade", 4.92, 24.0]
["2026-08-31T16:31:01.785657+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:31:01.785659+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785662+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:31:01.785665+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.785666+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785673+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.785673+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785681+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785695+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785701+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785708+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785714+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785721+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785728+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785735+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785741+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785748+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785755+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785817+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785848+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785871+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785921+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785927+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:31:01.785927+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:31:01.785939+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.785946+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.785953+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:31:01.785956+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.785970+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.785977+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.785990+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.785993+00:00", "trade", 4.92, 42.0]
["2026-08-31T16:31:01.785995+00:00", "trade", 4.92, 58.0]
["2026-08-31T16:31:01.785997+00:00", "trade", 4.92, 8.0]
["2026-08-31T16:31:01.785997+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.786004+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.786010+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.786014+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:31:01.786015+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:31:01.786015+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.786018+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.786018+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.786019+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786020+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.786022+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:31:01.786023+00:00", "trade", 4.92, 500.0]
["2026-08-31T16:31:01.786025+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:01.786031+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786038+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786058+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786065+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786099+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786178+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786185+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786192+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786231+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:31:01.786257+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786310+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786528+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.786850+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.787266+00:00", "trade", 4.92, 192.0]
["2026-08-31T16:31:01.787266+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.787292+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.787534+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.788786+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.789965+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.790768+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.790774+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:01.889224+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.900282+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:01.900331+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:02.317443+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:02.317470+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:02.832057+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:04.470761+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:04.470786+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:05.357232+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:05.614717+00:00", "trade", 4.925, 10000.0]
["2026-08-31T16:31:05.615335+00:00", "trade", 4.925, 80.0]
["2026-08-31T16:31:10.946688+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:10.947064+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:10.947091+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:10.959885+00:00", "trade", 4.925, 30.0]
["2026-08-31T16:31:10.962396+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:11.623461+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:31:12.149194+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:12.149224+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:12.647014+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:12.952127+00:00", "trade", 4.925, 29.0]
["2026-08-31T16:31:13.558650+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:13.558678+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:13.559281+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:13.910858+00:00", "trade", 4.9299, 2000.0]
["2026-08-31T16:31:14.021587+00:00", "trade", 4.9206, 52.0]
["2026-08-31T16:31:14.972786+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:31:14.972865+00:00", "trade", 4.92, 455.0]
["2026-08-31T16:31:14.972947+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:31:14.973029+00:00", "trade", 4.92, 345.0]
["2026-08-31T16:31:14.973622+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:14.974679+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:16.209128+00:00", "trade", 4.925, 300.0]
["2026-08-31T16:31:16.211979+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:16.667857+00:00", "trade", 4.925, 12.0]
["2026-08-31T16:31:16.703714+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:17.773468+00:00", "trade", 4.9286, 30.0]
["2026-08-31T16:31:17.773520+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:31:17.931220+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:31:18.202971+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:18.393841+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:18.393842+00:00", "trade", 4.92, 13.0]
["2026-08-31T16:31:18.393850+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:18.394178+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:18.674638+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:20.134458+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:31:20.863121+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:20.903595+00:00", "trade", 4.93, 5.0]
["2026-08-31T16:31:21.018742+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:31:27.550001+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:27.550370+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:27.550410+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:27.565041+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:27.996773+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:29.014781+00:00", "trade", 4.925, 1000.0]
["2026-08-31T16:31:29.669732+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:29.669760+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:29.670548+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:30.695773+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:30.695800+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:30.778989+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:30.779025+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:35.617407+00:00", "trade", 4.9259, 43.0]
["2026-08-31T16:31:38.688438+00:00", "trade", 4.925, 762.0]
["2026-08-31T16:31:38.688440+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:38.688440+00:00", "trade", 4.925, 38.0]
["2026-08-31T16:31:38.688990+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:41.031531+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:31:41.158692+00:00", "trade", 4.925, 101.0]
["2026-08-31T16:31:42.109665+00:00", "trade", 4.9245, 14.0]
["2026-08-31T16:31:43.400576+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.514553+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:44.514704+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.514925+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.515070+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.515095+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.515276+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.530230+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.539389+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:44.653281+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:45.141846+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:45.429501+00:00", "trade", 4.9201, 500.0]
["2026-08-31T16:31:45.654510+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:45.654885+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:48.542961+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:49.353779+00:00", "trade", 4.925, 30.0]
["2026-08-31T16:31:50.663346+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:50.765752+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:50.766951+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:50.766953+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:52.827530+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:56.393511+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:31:58.489023+00:00", "trade", 4.925, 60.0]
["2026-08-31T16:31:59.163969+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:31:59.298897+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:31:59.518438+00:00", "trade", 4.9206, 15.0]
["2026-08-31T16:31:59.583321+00:00", "trade", 4.9262, 5.0]
["2026-08-31T16:31:59.663734+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:00.009919+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:32:00.903090+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:00.903646+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:01.601673+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:32:02.639403+00:00", "trade", 4.9277, 1014.0]
["2026-08-31T16:32:02.639421+00:00", "trade", 4.9277, 1.0]
["2026-08-31T16:32:02.639814+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:04.892949+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.212146+00:00", "trade", 4.925, 40.0]
["2026-08-31T16:32:05.213268+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.619445+00:00", "trade", 4.9259, 25.0]
["2026-08-31T16:32:05.619860+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.619888+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.620297+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:32:05.657451+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.660933+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.764268+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.764298+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.764870+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:05.821641+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:06.446926+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:06.446954+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:07.478329+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:07.910089+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:09.691291+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:11.814752+00:00", "trade", 4.925, 16600.0]
["2026-08-31T16:32:11.815344+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:11.815376+00:00", "trade", 4.925, 134.0]
["2026-08-31T16:32:11.815445+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:11.815615+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:12.109502+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:12.109544+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:13.397399+00:00", "trade", 4.9231, 77.0]
["2026-08-31T16:32:13.403293+00:00", "trade", 4.9231, 50.0]
["2026-08-31T16:32:13.520130+00:00", "trade", 4.9262, 4.0]
["2026-08-31T16:32:13.520511+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:32:14.887191+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:16.501600+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:32:16.501746+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:16.502122+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:16.502325+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:16.502814+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:17.542830+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:17.543274+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:19.765873+00:00", "trade", 4.9238, 20.0]
["2026-08-31T16:32:19.868841+00:00", "trade", 4.925, 1146.0]
["2026-08-31T16:32:20.394595+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:32:22.187229+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:22.344362+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:24.762185+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:24.762748+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:27.178988+00:00", "trade", 4.925, 2.0]
["2026-08-31T16:32:27.180586+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:27.181159+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:27.609894+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:28.862828+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:32:34.072904+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:38.833299+00:00", "trade", 4.9208, 100.0]
["2026-08-31T16:32:39.492714+00:00", "trade", 4.9209, 40.0]
["2026-08-31T16:32:41.382680+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:41.665844+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:41.666269+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:32:41.816394+00:00", "trade", 4.9247, 13.0]
["2026-08-31T16:32:42.442073+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:42.442594+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:32:42.442666+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:42.593363+00:00", "trade", 4.9248, 2.0]
["2026-08-31T16:32:42.849474+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:42.849847+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:43.017867+00:00", "trade", 4.9262, 14.0]
["2026-08-31T16:32:43.018238+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:32:43.751145+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:32:47.612715+00:00", "trade", 4.9242, 3.0]
["2026-08-31T16:32:48.609156+00:00", "trade", 4.9242, 33.0]
["2026-08-31T16:32:49.477927+00:00", "trade", 4.9299, 75.0]
["2026-08-31T16:32:50.396740+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:51.052509+00:00", "trade", 4.92, 10000.0]
["2026-08-31T16:32:51.052557+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:32:51.053122+00:00", "trade", 4.925, 166.0]
["2026-08-31T16:32:51.053130+00:00", "trade", 4.9202, 83.0]
["2026-08-31T16:32:51.053144+00:00", "trade", 4.925, 300.0]
["2026-08-31T16:32:51.545078+00:00", "trade", 4.925, 5.0]
["2026-08-31T16:32:51.763890+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:51.803440+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:52.502661+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:53.127906+00:00", "trade", 4.9221, 220.0]
["2026-08-31T16:32:58.047902+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:58.047922+00:00", "trade", 4.92, 6.0]
["2026-08-31T16:32:58.047927+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:58.048218+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:58.048235+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:58.048279+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:58.048286+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:32:58.896793+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:02.387833+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:03.735445+00:00", "trade", 4.92, 120.0]
["2026-08-31T16:33:03.735446+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:03.735460+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:03.735466+00:00", "trade", 4.92, 18.0]
["2026-08-31T16:33:03.735467+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:03.735469+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:03.735470+00:00", "trade", 4.92, 1700.0]
["2026-08-31T16:33:03.735471+00:00", "trade", 4.92, 1000.0]
["2026-08-31T16:33:03.735473+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:33:03.735546+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:03.735552+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:03.735559+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:33:03.735566+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735573+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735579+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735586+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735593+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735599+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735606+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735613+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735619+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735633+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735639+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735702+00:00", "trade", 4.92, 5.0]
["2026-08-31T16:33:03.735702+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:33:03.735702+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:33:03.735702+00:00", "trade", 4.92, 1774.0]
["2026-08-31T16:33:03.735707+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735721+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735737+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:33:03.735749+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735750+00:00", "trade", 4.92, 226.0]
["2026-08-31T16:33:03.735751+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735760+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:03.735763+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735777+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735782+00:00", "trade", 4.92, 12.0]
["2026-08-31T16:33:03.735782+00:00", "trade", 4.92, 8.0]
["2026-08-31T16:33:03.735784+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735786+00:00", "trade", 4.92, 56.0]
["2026-08-31T16:33:03.735787+00:00", "trade", 4.92, 5.0]
["2026-08-31T16:33:03.735968+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735975+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.735990+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:03.735996+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.736012+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.736019+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.736032+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.736058+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:03.736060+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:33:03.736060+00:00", "trade", 4.92, 10.0]
["2026-08-31T16:33:03.736062+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:03.736062+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.736064+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:33:03.736089+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:33:03.736093+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:33:03.736100+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:33:03.736101+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736102+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:03.736103+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:03.736135+00:00", "trade", 4.92, 155.0]
["2026-08-31T16:33:03.736159+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:33:03.736314+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736321+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736324+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736328+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736334+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736354+00:00", "trade", 4.9205, 53.0]
["2026-08-31T16:33:03.736360+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736367+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736375+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736421+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736517+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736542+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.736561+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.775012+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.809576+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.809601+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.820816+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:03.835734+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:04.252017+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:05.202824+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:05.202851+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:05.404512+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:06.319188+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:10.202752+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:12.595369+00:00", "trade", 4.9203, 19.0]
["2026-08-31T16:33:13.754914+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:13.755855+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:16.510900+00:00", "trade", 4.915, 50.0]
["2026-08-31T16:33:16.722577+00:00", "trade", 4.923, 3.0]
["2026-08-31T16:33:16.937198+00:00", "trade", 4.9162, 28.0]
["2026-08-31T16:33:16.937549+00:00", "trade", 4.9162, 1.0]
["2026-08-31T16:33:26.319875+00:00", "trade", 4.915, 12169.0]
["2026-08-31T16:33:26.320125+00:00", "trade", 4.915, 8114.0]
["2026-08-31T16:33:26.320495+00:00", "trade", 4.9158, 114.0]
["2026-08-31T16:33:26.320735+00:00", "trade", 4.915, 65.0]
["2026-08-31T16:33:26.329439+00:00", "trade", 4.915, 572.0]
["2026-08-31T16:33:26.329465+00:00", "trade", 4.915, 800.0]
["2026-08-31T16:33:26.329733+00:00", "trade", 4.915, 800.0]
["2026-08-31T16:33:26.332845+00:00", "trade", 4.915, 500.0]
["2026-08-31T16:33:26.367585+00:00", "trade", 4.915, 1000.0]
["2026-08-31T16:33:26.367853+00:00", "trade", 4.915, 800.0]
["2026-08-31T16:33:26.368212+00:00", "trade", 4.915, 29.0]
["2026-08-31T16:33:26.369267+00:00", "trade", 4.915, 700.0]
["2026-08-31T16:33:26.408066+00:00", "trade", 4.915, 1171.0]
["2026-08-31T16:33:29.318451+00:00", "trade", 4.9168, 1300.0]
["2026-08-31T16:33:30.465754+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:30.466215+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:30.466308+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:30.466311+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:33:30.466759+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:32.065042+00:00", "trade", 4.9198, 50.0]
["2026-08-31T16:33:35.692792+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:36.184059+00:00", "trade", 4.91, 17.0]
["2026-08-31T16:33:38.680929+00:00", "trade", 4.9199, 32.0]
["2026-08-31T16:33:38.689424+00:00", "trade", 4.9196, 35.0]
["2026-08-31T16:33:39.487631+00:00", "trade", 4.915, 19.0]
["2026-08-31T16:33:42.379706+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:42.597369+00:00", "trade", 4.9151, 28.0]
["2026-08-31T16:33:44.119021+00:00", "trade", 4.915, 3.0]
["2026-08-31T16:33:45.762863+00:00", "trade", 4.915, 43.0]
["2026-08-31T16:33:45.839240+00:00", "trade", 4.91, 21.0]
["2026-08-31T16:33:47.459169+00:00", "trade", 4.9199, 1000.0]
["2026-08-31T16:33:50.044478+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:53.613127+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:53.613509+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:33:56.394985+00:00", "trade", 4.9195, 40.0]
["2026-08-31T16:34:08.457387+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:12.599367+00:00", "trade", 4.9195, 1.0]
["2026-08-31T16:34:13.407233+00:00", "trade", 4.9175, 24.0]
["2026-08-31T16:34:18.273514+00:00", "trade", 4.915, 1.0]
["2026-08-31T16:34:21.380746+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:21.869173+00:00", "trade", 4.9174, 101.0]
["2026-08-31T16:34:21.874838+00:00", "trade", 4.9162, 1.0]
["2026-08-31T16:34:24.414758+00:00", "trade", 4.915, 4816.0]
["2026-08-31T16:34:24.528080+00:00", "trade", 4.9171, 3.0]
["2026-08-31T16:34:24.528488+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.528864+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630519+00:00", "trade", 4.92, 20184.0]
["2026-08-31T16:34:24.630625+00:00", "trade", 4.92, 1.0]
["2026-08-31T16:34:24.630628+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:34:24.630630+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630631+00:00", "trade", 4.92, 9.0]
["2026-08-31T16:34:24.630633+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630636+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:34:24.630637+00:00", "trade", 4.92, 500.0]
["2026-08-31T16:34:24.630639+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630640+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630643+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:34:24.630644+00:00", "trade", 4.92, 6.0]
["2026-08-31T16:34:24.630646+00:00", "trade", 4.92, 1200.0]
["2026-08-31T16:34:24.630649+00:00", "trade", 4.92, 38.0]
["2026-08-31T16:34:24.630650+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630651+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:34:24.630653+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630657+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630658+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630716+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630724+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630730+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630737+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630743+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630750+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630763+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630769+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630777+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630784+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630926+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630933+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630940+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630955+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630961+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630966+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:34:24.630967+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630968+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:34:24.630968+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630970+00:00", "trade", 4.92, 4.0]
["2026-08-31T16:34:24.630975+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.630982+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.630988+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.631052+00:00", "quote", 4.91, 4.92]
["2026-08-31T16:34:24.631061+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631069+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631078+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631085+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631091+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631104+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631111+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631118+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631124+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631132+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631135+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631145+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631158+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631165+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631174+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631175+00:00", "trade", 4.92, 713.0]
["2026-08-31T16:34:24.631186+00:00", "quote", 4.92, 4.92]
["2026-08-31T16:34:24.631198+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.631206+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:34:24.631223+00:00", "trade", 4.92, 300.0]
["2026-08-31T16:34:24.631225+00:00", "trade", 4.92, 200.0]
["2026-08-31T16:34:24.631226+00:00", "trade", 4.92, 400.0]
["2026-08-31T16:34:24.631226+00:00", "trade", 4.92, 1000.0]
["2026-08-31T16:34:24.631230+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.631230+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631233+00:00", "trade", 4.92, 600.0]
["2026-08-31T16:34:24.631234+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.631234+00:00", "trade", 4.92, 100.0]
["2026-08-31T16:34:24.631265+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631343+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631406+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631413+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631435+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631454+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631521+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631583+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631637+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631639+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.631680+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.632507+00:00", "trade", 4.92, 2.0]
["2026-08-31T16:34:24.632942+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.633243+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.633625+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.634568+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.699002+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.731202+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:24.808693+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:25.140027+00:00", "trade", 4.925, 66.0]
["2026-08-31T16:34:25.140334+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:25.211061+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:25.220822+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:25.738510+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:27.078479+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:34:27.184866+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:27.189271+00:00", "trade", 4.9181, 28.0]
["2026-08-31T16:34:27.200831+00:00", "trade", 4.9262, 100.0]
["2026-08-31T16:34:27.340692+00:00", "trade", 4.9284, 30.0]
["2026-08-31T16:34:28.457906+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:28.734927+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:34:28.734958+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:34:28.735297+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:34:29.206466+00:00", "trade", 4.925, 36.0]
["2026-08-31T16:34:29.241621+00:00", "trade", 4.925, 24.0]
["2026-08-31T16:34:29.248196+00:00", "trade", 4.925, 140.0]
["2026-08-31T16:34:29.987826+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:34:30.022306+00:00", "trade", 4.9181, 20.0]
["2026-08-31T16:34:30.304804+00:00", "trade", 4.9262, 5.0]
["2026-08-31T16:34:30.305173+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:31.081671+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:31.081698+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:32.498052+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:33.525138+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:34:35.182259+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:35.781011+00:00", "trade", 4.925, 3.0]
["2026-08-31T16:34:37.060494+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:37.060866+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:37.061210+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:40.895468+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:34:42.033398+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:34:42.601366+00:00", "trade", 4.9195, 34.0]
["2026-08-31T16:34:43.896188+00:00", "trade", 4.925, 20.0]
["2026-08-31T16:34:47.175795+00:00", "trade", 4.9198, 100.0]
["2026-08-31T16:34:47.817990+00:00", "trade", 4.925, 81.0]
["2026-08-31T16:34:48.157777+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:34:49.184582+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:49.897950+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:51.409071+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:34:51.409530+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:51.410109+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:53.670596+00:00", "trade", 4.92, 50.0]
["2026-08-31T16:34:55.614668+00:00", "trade", 4.925, 2000.0]
["2026-08-31T16:34:55.614978+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:34:58.674123+00:00", "trade", 4.925, 500.0]
["2026-08-31T16:35:01.082188+00:00", "trade", 4.9199, 64.0]
["2026-08-31T16:35:02.309464+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:02.309840+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:02.349294+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:35:04.246287+00:00", "trade", 4.9179, 3.0]
["2026-08-31T16:35:06.321922+00:00", "trade", 4.925, 15.0]
["2026-08-31T16:35:06.350294+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:35:06.722077+00:00", "trade", 4.925, 1.0]
["2026-08-31T16:35:07.126534+00:00", "trade", 4.9262, 16.0]
["2026-08-31T16:35:12.603366+00:00", "trade", 4.9249, 3.0]
["2026-08-31T16:35:14.096387+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:14.208836+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:15.595842+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:15.596219+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:17.432756+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:18.014625+00:00", "trade", 4.925, 19056.0]
["2026-08-31T16:35:18.077224+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:18.077745+00:00", "trade", 4.925, 967.0]
["2026-08-31T16:35:18.097516+00:00", "trade", 4.93, 30944.0]
["2026-08-31T16:35:18.097596+00:00", "trade", 4.925, 200.0]
["2026-08-31T16:35:18.098104+00:00", "trade", 4.928, 51.0]
["2026-08-31T16:35:18.098135+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:35:18.098283+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:18.098342+00:00", "trade", 4.92, 58.0]
["2026-08-31T16:35:18.098511+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:18.119150+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:18.124842+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:18.125786+00:00", "trade", 4.925, 1500.0]
["2026-08-31T16:35:18.178159+00:00", "trade", 4.925, 2073.0]
["2026-08-31T16:35:18.178606+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:18.179477+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:18.180091+00:00", "trade", 4.925, 54.0]
["2026-08-31T16:35:18.196502+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:18.201087+00:00", "trade", 4.925, 700.0]
["2026-08-31T16:35:18.217425+00:00", "trade", 4.925, 1371.0]
["2026-08-31T16:35:19.174757+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:35:19.175461+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:19.175471+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:19.212912+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:19.937404+00:00", "trade", 4.9262, 4.0]
["2026-08-31T16:35:19.937771+00:00", "trade", 4.9262, 1.0]
["2026-08-31T16:35:20.671167+00:00", "trade", 4.9262, 50.0]
["2026-08-31T16:35:21.902391+00:00", "trade", 4.9277, 4.0]
["2026-08-31T16:35:22.238069+00:00", "trade", 4.9277, 2.0]
["2026-08-31T16:35:26.312353+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:26.493413+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:27.368058+00:00", "trade", 4.925, 37.0]
["2026-08-31T16:35:27.390732+00:00", "trade", 4.925, 4.0]
["2026-08-31T16:35:27.656380+00:00", "trade", 4.925, 15.0]
["2026-08-31T16:35:28.409268+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:29.170993+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:32.028624+00:00", "trade", 4.925, 74.0]
["2026-08-31T16:35:32.028704+00:00", "trade", 4.925, 26.0]
["2026-08-31T16:35:32.695641+00:00", "trade", 4.9286, 101.0]
["2026-08-31T16:35:32.747396+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:35:33.190858+00:00", "trade", 4.9288, 1.0]
["2026-08-31T16:35:33.191290+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.010103+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.083550+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.127291+00:00", "trade", 4.925, 1371.0]
["2026-08-31T16:35:34.127910+00:00", "trade", 4.9253, 52.0]
["2026-08-31T16:35:34.151386+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.151778+00:00", "trade", 4.925, 700.0]
["2026-08-31T16:35:34.154456+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.160280+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.166828+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.170663+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.174085+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.188884+00:00", "trade", 4.925, 800.0]
["2026-08-31T16:35:34.189209+00:00", "trade", 4.925, 10.0]
["2026-08-31T16:35:34.189212+00:00", "trade", 4.925, 90.0]
["2026-08-31T16:35:34.189501+00:00", "trade", 4.925, 50.0]
["2026-08-31T16:35:34.189601+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:35:34.190116+00:00", "trade", 4.925, 77.0]
["2026-08-31T16:35:34.190154+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:35:34.190155+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:35:34.190156+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:35:34.190158+00:00", "trade", 4.93, 4.0]
["2026-08-31T16:35:34.190161+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:35:34.190163+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190164+00:00", "trade", 4.93, 6.0]
["2026-08-31T16:35:34.190166+00:00", "trade", 4.93, 142.0]
["2026-08-31T16:35:34.190168+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:35:34.190171+00:00", "trade", 4.93, 4.0]
["2026-08-31T16:35:34.190171+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:35:34.190173+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190178+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190178+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190179+00:00", "trade", 4.93, 8.0]
["2026-08-31T16:35:34.190180+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190187+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190187+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:35:34.190189+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190189+00:00", "trade", 4.93, 934.0]
["2026-08-31T16:35:34.190307+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190319+00:00", "trade", 4.93, 66.0]
["2026-08-31T16:35:34.190321+00:00", "trade", 4.93, 8.0]
["2026-08-31T16:35:34.190322+00:00", "trade", 4.93, 26.0]
["2026-08-31T16:35:34.190323+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190326+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190362+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190384+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190395+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190407+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190414+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190421+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190431+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190433+00:00", "trade", 4.93, 40.0]
["2026-08-31T16:35:34.190436+00:00", "trade", 4.93, 2.0]
["2026-08-31T16:35:34.190437+00:00", "trade", 4.93, 1000.0]
["2026-08-31T16:35:34.190438+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190440+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190445+00:00", "trade", 4.93, 4.0]
["2026-08-31T16:35:34.190445+00:00", "trade", 4.93, 5.0]
["2026-08-31T16:35:34.190445+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:35:34.190445+00:00", "trade", 4.93, 800.0]
["2026-08-31T16:35:34.190459+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190602+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190634+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190685+00:00", "quote", 4.92, 4.93]
["2026-08-31T16:35:34.190699+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190706+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190715+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190721+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190722+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190728+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190735+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190736+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190738+00:00", "trade", 4.93, 12.0]
["2026-08-31T16:35:34.190738+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190742+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190750+00:00", "trade", 4.925, 100.0]
["2026-08-31T16:35:34.190753+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:35:34.190753+00:00", "trade", 4.93, 6.0]
["2026-08-31T16:35:34.190755+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190757+00:00", "trade", 4.93, 1.0]
["2026-08-31T16:35:34.190757+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190761+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190761+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190761+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190764+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:35:34.190765+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:35:34.190768+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190768+00:00", "trade", 4.93, 400.0]
["2026-08-31T16:35:34.190794+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190843+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190849+00:00", "quote", 4.93, 4.93]
["2026-08-31T16:35:34.190884+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190902+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190902+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.190902+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.190941+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.190976+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191091+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.191093+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.191360+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191367+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191374+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:35:34.191419+00:00", "trade", 4.9296, 52.0]
["2026-08-31T16:35:34.191686+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191806+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191808+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.191826+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191833+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191839+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191858+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191865+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191871+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.191980+00:00", "trade", 4.925, 12.0]
["2026-08-31T16:35:34.193007+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193035+00:00", "trade", 4.93, 5700.0]
["2026-08-31T16:35:34.193035+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193036+00:00", "trade", 4.93, 1300.0]
["2026-08-31T16:35:34.193038+00:00", "trade", 4.93, 720.0]
["2026-08-31T16:35:34.193039+00:00", "trade", 4.93, 1300.0]
["2026-08-31T16:35:34.193043+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.193043+00:00", "trade", 4.93, 92.0]
["2026-08-31T16:35:34.193046+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:35:34.193056+00:00", "trade", 4.93, 59.0]
["2026-08-31T16:35:34.193082+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193089+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193095+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193102+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193109+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193122+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193129+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193135+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193141+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193148+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193155+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193161+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193175+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193281+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193320+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193328+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193336+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193347+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193422+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193457+00:00", "trade", 4.93, 20.0]
["2026-08-31T16:35:34.193476+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193505+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193521+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193542+00:00", "trade", 4.93, 300.0]
["2026-08-31T16:35:34.193594+00:00", "trade", 4.93, 900.0]
["2026-08-31T16:35:34.193607+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.193614+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193620+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193646+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:34.193646+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:34.193653+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193663+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.193674+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193680+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193686+00:00", "trade", 4.935, 350.0]
["2026-08-31T16:35:34.193689+00:00", "trade", 4.93, 600.0]
["2026-08-31T16:35:34.193696+00:00", "trade", 4.93, 57.0]
["2026-08-31T16:35:34.193704+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193706+00:00", "trade", 4.935, 150.0]
["2026-08-31T16:35:34.193708+00:00", "trade", 4.93, 500.0]
["2026-08-31T16:35:34.193708+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.193710+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193730+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193741+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193748+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.193770+00:00", "trade", 4.93, 3.0]
["2026-08-31T16:35:34.194313+00:00", "trade", 4.9304, 52.0]
["2026-08-31T16:35:34.194980+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.195304+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198368+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198387+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198605+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.198605+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198607+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:35:34.198608+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.198610+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.198612+00:00", "trade", 4.93, 150.0]
["2026-08-31T16:35:34.198613+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198640+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198645+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.198647+00:00", "trade", 4.93, 662.0]
["2026-08-31T16:35:34.198647+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198654+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198661+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198673+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198680+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198689+00:00", "trade", 4.93, 638.0]
["2026-08-31T16:35:34.198689+00:00", "trade", 4.93, 12.0]
["2026-08-31T16:35:34.198693+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198745+00:00", "trade", 4.93, 88.0]
["2026-08-31T16:35:34.198745+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.198746+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:35:34.198751+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.199176+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.199364+00:00", "trade", 4.93, 200.0]
["2026-08-31T16:35:34.199407+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.199485+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:35:34.199696+00:00", "trade", 4.93, 38.0]
["2026-08-31T16:35:34.206942+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.206967+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.208698+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.224047+00:00", "trade", 4.93, 45.0]
["2026-08-31T16:35:34.224084+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.224091+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.339959+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.386242+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.386268+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.576574+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.809289+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.809316+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.906746+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.906775+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:34.907748+00:00", "trade", 4.9231, 100.0]
["2026-08-31T16:35:35.319542+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:35.756399+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:35.756668+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:36.697646+00:00", "trade", 4.9256, 3.0]
["2026-08-31T16:35:36.811652+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:37.112062+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:37.112090+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:37.354132+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:37.723115+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:37.742181+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:38.238916+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:38.482411+00:00", "trade", 4.935, 1.0]
["2026-08-31T16:35:38.751997+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:38.752142+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:38.752514+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:38.752541+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:38.753058+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:40.044522+00:00", "trade", 4.9362, 2.0]
["2026-08-31T16:35:40.779811+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:41.112869+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:42.012208+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:42.267884+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:35:42.269017+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.443792+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.443819+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.443980+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.444455+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.445218+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.565755+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.566128+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.566154+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:44.783516+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:46.456720+00:00", "trade", 4.9314, 60.0]
["2026-08-31T16:35:46.963562+00:00", "trade", 4.9314, 1.0]
["2026-08-31T16:35:47.273543+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:48.004020+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:35:48.004198+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:48.004437+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:48.509513+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:49.210713+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:49.210797+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:49.210798+00:00", "trade", 4.935, 30.0]
["2026-08-31T16:35:50.821985+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:53.679559+00:00", "trade", 4.9338, 1.0]
["2026-08-31T16:35:55.299625+00:00", "trade", 4.935, 571.0]
["2026-08-31T16:35:55.299632+00:00", "trade", 4.935, 571.0]
["2026-08-31T16:35:55.299640+00:00", "trade", 4.935, 571.0]
["2026-08-31T16:35:55.299643+00:00", "trade", 4.935, 571.0]
["2026-08-31T16:35:55.299645+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:55.299646+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:55.299751+00:00", "trade", 4.935, 571.0]
["2026-08-31T16:35:55.300009+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:55.300015+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:35:55.300263+00:00", "trade", 4.9325, 50.0]
["2026-08-31T16:35:55.307758+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:35:55.309375+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:55.309387+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:35:55.309653+00:00", "trade", 4.9397, 46445.0]
["2026-08-31T16:35:55.309847+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:55.310319+00:00", "trade", 4.9394, 215.0]
["2026-08-31T16:35:55.310583+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:55.310603+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:55.310610+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:56.346732+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:56.346761+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:58.493617+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:58.493642+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:58.493992+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:35:58.494019+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.143662+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.143687+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.144067+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518546+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:36:00.518548+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.518549+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:36:00.518550+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.518553+00:00", "trade", 4.94, 39.0]
["2026-08-31T16:36:00.518554+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.518554+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518557+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.518557+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:36:00.518560+00:00", "trade", 4.94, 838.0]
["2026-08-31T16:36:00.518567+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518572+00:00", "trade", 4.94, 6462.0]
["2026-08-31T16:36:00.518574+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.518580+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518587+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518593+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518600+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518607+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518613+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518620+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518627+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518640+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518646+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518653+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518660+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518673+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518679+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518686+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518692+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518698+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518705+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518719+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518725+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518732+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518738+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518802+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518810+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518816+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518823+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518829+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518837+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518843+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518844+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:36:00.518844+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:36:00.518847+00:00", "trade", 4.94, 115.0]
["2026-08-31T16:36:00.518848+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.518850+00:00", "trade", 4.94, 4.0]
["2026-08-31T16:36:00.518850+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:36:00.518855+00:00", "trade", 4.94, 800.0]
["2026-08-31T16:36:00.518858+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518865+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518872+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:36:00.518879+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518887+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518895+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518902+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518910+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518916+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518922+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518929+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518936+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518943+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518950+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518957+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518969+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.518970+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518985+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.518991+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519007+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519048+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519073+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519080+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519087+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519103+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519150+00:00", "trade", 4.94, 400.0]
["2026-08-31T16:36:00.519152+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.519161+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:36:00.519164+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:36:00.519164+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:36:00.519164+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:36:00.519166+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:36:00.519168+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.519171+00:00", "trade", 4.94, 1200.0]
["2026-08-31T16:36:00.519171+00:00", "trade", 4.94, 600.0]
["2026-08-31T16:36:00.519172+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.519190+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:36:00.519202+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.519202+00:00", "trade", 4.94, 400.0]
["2026-08-31T16:36:00.519228+00:00", "trade", 4.94, 64.0]
["2026-08-31T16:36:00.519252+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.519262+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:36:00.519267+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:36:00.519283+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519348+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519403+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519420+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519449+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519468+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519610+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519727+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519740+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.519769+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.520133+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.522143+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.522817+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.522841+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.523109+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.523353+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.523690+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.527141+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.529426+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.529436+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.533202+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.533226+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.539829+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.549827+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.549851+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.618613+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.819422+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.819452+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:36:00.819745+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.819796+00:00", "trade", 4.945, 762.0]
["2026-08-31T16:36:00.819796+00:00", "trade", 4.94, 638.0]
["2026-08-31T16:36:00.820239+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.820269+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.820416+00:00", "trade", 4.9407, 52.0]
["2026-08-31T16:36:00.820677+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.836729+00:00", "trade", 4.945, 74.0]
["2026-08-31T16:36:00.839443+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.863474+00:00", "trade", 4.945, 30.0]
["2026-08-31T16:36:00.863583+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:00.898375+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.356481+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.356507+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.356899+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:36:01.367395+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.606436+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.606466+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.775462+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.781771+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:01.783655+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:02.072252+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:02.072280+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:02.072785+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:02.242528+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:03.282239+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:03.282265+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:03.520419+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:04.219723+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:04.220087+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:04.220113+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:04.220145+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:04.523977+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:04.524011+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:04.951004+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:04.951031+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:05.203978+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:05.204875+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:05.204900+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:05.302869+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:06.260582+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:06.260600+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:06.260608+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:06.261284+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:06.352938+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:06.875996+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:07.859223+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:07.859250+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:07.950674+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:07.950704+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:09.947302+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:11.193239+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:36:11.650145+00:00", "trade", 4.945, 50.0]
["2026-08-31T16:36:11.946935+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:11.949534+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:36:12.421607+00:00", "trade", 4.945, 24.0]
["2026-08-31T16:36:12.421608+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:12.421609+00:00", "trade", 4.945, 126.0]
["2026-08-31T16:36:12.422476+00:00", "trade", 4.945, 400.0]
["2026-08-31T16:36:12.422477+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:12.422480+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:12.422481+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:12.422498+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:12.422899+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:15.719635+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:15.719661+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:15.719689+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:16.518029+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:17.145462+00:00", "trade", 4.9474, 500.0]
["2026-08-31T16:36:17.145888+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:17.146267+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:19.624624+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:19.625499+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:19.645287+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:36:19.645386+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:19.645761+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:19.909574+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:20.690586+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:21.434336+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:23.389948+00:00", "trade", 4.95, 90.0]
["2026-08-31T16:36:23.390348+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:23.390720+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:24.359394+00:00", "trade", 4.9423, 101.0]
["2026-08-31T16:36:25.301235+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:30.354985+00:00", "trade", 4.9462, 100.0]
["2026-08-31T16:36:30.355403+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:30.355783+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:30.722379+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:30.822405+00:00", "trade", 4.9445, 31.0]
["2026-08-31T16:36:36.660282+00:00", "trade", 4.945, 1.0]
["2026-08-31T16:36:39.309621+00:00", "trade", 4.9455, 1000.0]
["2026-08-31T16:36:39.310050+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:40.511884+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:40.728850+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:40.758350+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:41.656694+00:00", "trade", 4.9477, 15.0]
["2026-08-31T16:36:42.294887+00:00", "trade", 4.9428, 100.0]
["2026-08-31T16:36:42.295317+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:42.295701+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:43.986025+00:00", "trade", 4.945, 1200.0]
["2026-08-31T16:36:43.986507+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:43.986887+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:43.987968+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:36:44.576679+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:36:44.577107+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:44.814184+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:45.430999+00:00", "trade", 4.9279, 500.0]
["2026-08-31T16:36:45.431451+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:49.645994+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:36:50.796405+00:00", "trade", 4.9474, 200.0]
["2026-08-31T16:36:52.103926+00:00", "trade", 4.9462, 6.0]
["2026-08-31T16:36:55.885719+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:56.844876+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:59.357164+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:59.357545+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:36:59.453922+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:37:00.127939+00:00", "trade", 4.945, 400.0]
["2026-08-31T16:37:00.128086+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:00.824402+00:00", "trade", 4.9452, 30.0]
["2026-08-31T16:37:01.415689+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:37:01.416133+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:05.984324+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:05.984703+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:05.985878+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:37:06.834343+00:00", "trade", 4.9333, 3.0]
["2026-08-31T16:37:07.016120+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:37:07.016522+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:07.423294+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:07.914700+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:08.958586+00:00", "trade", 4.9486, 1.0]
["2026-08-31T16:37:08.959350+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:09.156203+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:09.652779+00:00", "trade", 4.9438, 20.0]
["2026-08-31T16:37:10.359440+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:37:10.748223+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.748941+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789486+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:37:10.789525+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789836+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789837+00:00", "trade", 4.945, 135.0]
["2026-08-31T16:37:10.789839+00:00", "trade", 4.94, 264.0]
["2026-08-31T16:37:10.789840+00:00", "trade", 4.94, 1945.0]
["2026-08-31T16:37:10.789844+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789859+00:00", "trade", 4.94, 585.0]
["2026-08-31T16:37:10.789860+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789863+00:00", "trade", 4.94, 34.0]
["2026-08-31T16:37:10.789863+00:00", "trade", 4.94, 400.0]
["2026-08-31T16:37:10.789864+00:00", "trade", 4.94, 600.0]
["2026-08-31T16:37:10.789867+00:00", "trade", 4.94, 1800.0]
["2026-08-31T16:37:10.789868+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789871+00:00", "trade", 4.94, 784.0]
["2026-08-31T16:37:10.789871+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:37:10.789871+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.789874+00:00", "trade", 4.94, 2267.0]
["2026-08-31T16:37:10.789875+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789879+00:00", "trade", 4.94, 322.0]
["2026-08-31T16:37:10.789880+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789882+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789888+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789921+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789922+00:00", "trade", 4.94, 7.0]
["2026-08-31T16:37:10.789926+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:37:10.789929+00:00", "trade", 4.94, 6.0]
["2026-08-31T16:37:10.789936+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.789936+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789964+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789978+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789984+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789991+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.789998+00:00", "trade", 4.94, 50.0]
["2026-08-31T16:37:10.789998+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790002+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:37:10.790007+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790015+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790022+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790029+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790036+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790043+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790050+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:37:10.790053+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790088+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790112+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790148+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790160+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790167+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790174+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790180+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790187+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790193+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790200+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790200+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790207+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790215+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790221+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790228+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790234+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790241+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790245+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790246+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790255+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790256+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:37:10.790260+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790260+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790260+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:37:10.790261+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790261+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790262+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:37:10.790268+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790269+00:00", "trade", 4.94, 35.0]
["2026-08-31T16:37:10.790269+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790269+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790270+00:00", "trade", 4.94, 62.0]
["2026-08-31T16:37:10.790274+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790281+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:37:10.790284+00:00", "trade", 4.94, 38.0]
["2026-08-31T16:37:10.790287+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790287+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790287+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790288+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790291+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790293+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790302+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790315+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790321+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790323+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790329+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790329+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790336+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790337+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790348+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790350+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790357+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790364+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790370+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790377+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790384+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790391+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790398+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790405+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790477+00:00", "trade", 4.935, 123.0]
["2026-08-31T16:37:10.790516+00:00", "trade", 4.9407, 55.0]
["2026-08-31T16:37:10.790586+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.790587+00:00", "trade", 4.94, 69.0]
["2026-08-31T16:37:10.790655+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790766+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.790791+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.791079+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.791243+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:37:10.791611+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.792060+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.792381+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.792387+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.792843+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.793174+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.793182+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.794916+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.795214+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.797978+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.798029+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.798302+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.800221+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.808484+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.810349+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.810665+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.812706+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:10.822582+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.822588+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.822595+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.890047+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.890461+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:10.990634+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:11.184084+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:11.310293+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:11.631219+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:11.631565+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:11.631592+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:11.823845+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:14.487059+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:37:16.149544+00:00", "trade", 4.935, 152.0]
["2026-08-31T16:37:16.150166+00:00", "trade", 4.9399, 51.0]
["2026-08-31T16:37:16.723125+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:18.404527+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:18.404553+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:18.405068+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:19.151320+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:37:19.513166+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:19.552317+00:00", "trade", 4.935, 300.0]
["2026-08-31T16:37:20.231469+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:21.886101+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:21.886129+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:22.287162+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:22.287265+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:22.871244+00:00", "trade", 4.9288, 100.0]
["2026-08-31T16:37:25.352561+00:00", "trade", 4.9362, 11.0]
["2026-08-31T16:37:26.447269+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:37:26.933694+00:00", "trade", 4.9288, 100.0]
["2026-08-31T16:37:27.415855+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:27.416227+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:27.416254+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:27.418458+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:30.447970+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:30.807300+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:31.155034+00:00", "trade", 4.93, 5.0]
["2026-08-31T16:37:33.809846+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:33.810510+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:36.759013+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:42.077437+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:37:42.949976+00:00", "trade", 4.9386, 4.0]
["2026-08-31T16:37:43.269344+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:37:43.568806+00:00", "trade", 4.935, 50.0]
["2026-08-31T16:37:44.739239+00:00", "trade", 4.9312, 1.0]
["2026-08-31T16:37:45.005026+00:00", "trade", 4.9362, 10.0]
["2026-08-31T16:37:45.005394+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:37:46.151399+00:00", "trade", 4.9342, 5.0]
["2026-08-31T16:37:50.082745+00:00", "trade", 4.935, 400.0]
["2026-08-31T16:37:51.862286+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:53.269476+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:53.269515+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:53.298524+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:54.951050+00:00", "trade", 4.935, 362.0]
["2026-08-31T16:37:54.951644+00:00", "trade", 4.935, 138.0]
["2026-08-31T16:37:54.952050+00:00", "trade", 4.9386, 4.0]
["2026-08-31T16:37:55.523975+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:55.523982+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:55.524253+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:37:59.808309+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:00.855190+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:00.855204+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:00.855219+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:00.855887+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:00.855895+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:01.056155+00:00", "trade", 4.9415, 112.0]
["2026-08-31T16:38:01.056702+00:00", "trade", 4.9415, 34.0]
["2026-08-31T16:38:01.205787+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:38:01.513371+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:01.513396+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:01.527575+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:01.809936+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:01.809964+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:01.809970+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:01.811236+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:02.817972+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:38:06.330281+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:38:08.263669+00:00", "trade", 4.935, 15.0]
["2026-08-31T16:38:08.263746+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:08.264122+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:08.264148+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:10.465447+00:00", "trade", 4.935, 101.0]
["2026-08-31T16:38:11.687439+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:11.687465+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:15.913430+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:38:16.153399+00:00", "trade", 4.935, 9.0]
["2026-08-31T16:38:17.079177+00:00", "trade", 4.9374, 462.0]
["2026-08-31T16:38:17.079577+00:00", "trade", 4.9374, 1.0]
["2026-08-31T16:38:17.209385+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:38:18.491322+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:19.299845+00:00", "trade", 4.935, 3.0]
["2026-08-31T16:38:21.593408+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:21.593465+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:21.594133+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:21.618303+00:00", "trade", 4.935, 500.0]
["2026-08-31T16:38:22.883974+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:22.884525+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:23.533212+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:23.533239+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:23.649724+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:38:23.649751+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:28.841910+00:00", "trade", 4.93, 100.0]
["2026-08-31T16:38:28.844023+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:28.844050+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.525936+00:00", "trade", 4.935, 5.0]
["2026-08-31T16:38:30.526342+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.526368+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.526713+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.526739+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.808247+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.809293+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.809967+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:30.809993+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:34.432426+00:00", "trade", 4.935, 600.0]
["2026-08-31T16:38:34.433922+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:35.424303+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:35.995352+00:00", "trade", 4.9399, 4000.0]
["2026-08-31T16:38:42.166444+00:00", "trade", 4.94, 3.0]
["2026-08-31T16:38:42.291400+00:00", "trade", 4.935, 200.0]
["2026-08-31T16:38:42.291401+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291402+00:00", "trade", 4.935, 800.0]
["2026-08-31T16:38:42.291403+00:00", "trade", 4.94, 1300.0]
["2026-08-31T16:38:42.291404+00:00", "trade", 4.94, 2267.0]
["2026-08-31T16:38:42.291407+00:00", "trade", 4.94, 322.0]
["2026-08-31T16:38:42.291408+00:00", "trade", 4.94, 7.0]
["2026-08-31T16:38:42.291408+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291412+00:00", "trade", 4.94, 264.0]
["2026-08-31T16:38:42.291412+00:00", "trade", 4.94, 700.0]
["2026-08-31T16:38:42.291415+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291415+00:00", "trade", 4.94, 4340.0]
["2026-08-31T16:38:42.291415+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291429+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291436+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291456+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291585+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291592+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291598+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291605+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291614+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291620+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291623+00:00", "trade", 4.94, 600.0]
["2026-08-31T16:38:42.291627+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291628+00:00", "trade", 4.94, 9.0]
["2026-08-31T16:38:42.291631+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291636+00:00", "trade", 4.94, 91.0]
["2026-08-31T16:38:42.291691+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291698+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291699+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291705+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291718+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291730+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291733+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291736+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291738+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291739+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291743+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291746+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291753+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291755+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.291759+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291766+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291773+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291780+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291787+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.291979+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292008+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292010+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:38:42.292014+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292020+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292025+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:38:42.292027+00:00", "trade", 4.938, 54.0]
["2026-08-31T16:38:42.292027+00:00", "trade", 4.935, 550.0]
["2026-08-31T16:38:42.292028+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292036+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292048+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292050+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292050+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292056+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292058+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.292062+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292070+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292077+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292078+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292091+00:00", "trade", 4.94, 74.0]
["2026-08-31T16:38:42.292094+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292100+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292137+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292146+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292169+00:00", "trade", 4.94, 600.0]
["2026-08-31T16:38:42.292169+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292170+00:00", "trade", 4.94, 1100.0]
["2026-08-31T16:38:42.292171+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:38:42.292175+00:00", "trade", 4.94, 400.0]
["2026-08-31T16:38:42.292177+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292179+00:00", "trade", 4.94, 7.0]
["2026-08-31T16:38:42.292179+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292179+00:00", "trade", 4.94, 700.0]
["2026-08-31T16:38:42.292181+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.292184+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292187+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.292187+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292188+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.292188+00:00", "trade", 4.94, 393.0]
["2026-08-31T16:38:42.292191+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292215+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292222+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292229+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292238+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292245+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292252+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292261+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292273+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.292282+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292294+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292303+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292311+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292312+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292318+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292324+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292331+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292345+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292353+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292359+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292366+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292373+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292380+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292395+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292433+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:38:42.292496+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292511+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292517+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292587+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292593+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292600+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292607+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292619+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292621+00:00", "trade", 4.94, 9.0]
["2026-08-31T16:38:42.292621+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:38:42.292625+00:00", "trade", 4.94, 12.0]
["2026-08-31T16:38:42.292625+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:38:42.292626+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292633+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292639+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292679+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292813+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292834+00:00", "trade", 4.9394, 50.0]
["2026-08-31T16:38:42.292848+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292859+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292866+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292872+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292888+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292895+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292902+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.292965+00:00", "trade", 4.94, 7.0]
["2026-08-31T16:38:42.292965+00:00", "trade", 4.94, 14.0]
["2026-08-31T16:38:42.293017+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.293050+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.293099+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.293099+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293101+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.293119+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293126+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293132+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293139+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293148+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293155+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293162+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293168+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293175+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.293196+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.293209+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293222+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293236+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293244+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293251+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293258+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293432+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293524+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293529+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293540+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293718+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.293748+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.293802+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.293852+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.293876+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.293901+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.293930+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.293955+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.293962+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.294021+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.294418+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.294431+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.294437+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.294579+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.294637+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.294639+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.294733+00:00", "trade", 4.945, 55.0]
["2026-08-31T16:38:42.295069+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.295103+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.296313+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.299327+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.311328+00:00", "trade", 4.95, 32000.0]
["2026-08-31T16:38:42.311969+00:00", "trade", 4.9492, 278.0]
["2026-08-31T16:38:42.312105+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.323947+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.423231+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.672256+00:00", "trade", 4.94, 700.0]
["2026-08-31T16:38:42.672317+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.808120+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810543+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810551+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810569+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810570+00:00", "trade", 4.94, 1300.0]
["2026-08-31T16:38:42.810571+00:00", "trade", 4.94, 9.0]
["2026-08-31T16:38:42.810575+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.810575+00:00", "trade", 4.94, 17.0]
["2026-08-31T16:38:42.810578+00:00", "trade", 4.94, 10.0]
["2026-08-31T16:38:42.810578+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.810582+00:00", "trade", 4.94, 400.0]
["2026-08-31T16:38:42.810584+00:00", "trade", 4.94, 800.0]
["2026-08-31T16:38:42.810595+00:00", "trade", 4.94, 700.0]
["2026-08-31T16:38:42.810612+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.810624+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810630+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810637+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810650+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810656+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810663+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810670+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810676+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810682+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810689+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810695+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810709+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810715+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:38:42.810723+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810731+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810737+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810743+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810750+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810757+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810763+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810770+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810783+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810796+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810803+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810864+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810870+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810891+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.810898+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.810902+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:38:42.810942+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:38:42.811049+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.811061+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.811131+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.811173+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.811183+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:38:42.811188+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:38:42.811189+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.811189+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811191+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.811191+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.811240+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:38:42.811299+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811299+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811307+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811313+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811353+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811422+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811443+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811464+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811464+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811471+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811480+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811494+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811543+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811589+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811701+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.811717+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.812073+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.812137+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.812375+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.812507+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.813076+00:00", "trade", 4.94, 78.0]
["2026-08-31T16:38:42.813113+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.813566+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.813591+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.818682+00:00", "trade", 4.94, 17.0]
["2026-08-31T16:38:42.819829+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.822704+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:38:42.844786+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:42.872602+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:43.011948+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:43.379265+00:00", "trade", 4.935, 6.0]
["2026-08-31T16:38:43.740711+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:43.744878+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:44.056848+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:44.741358+00:00", "trade", 4.94, 12.0]
["2026-08-31T16:38:44.844401+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:45.366179+00:00", "trade", 4.94, 75.0]
["2026-08-31T16:38:45.368369+00:00", "trade", 4.94, 25.0]
["2026-08-31T16:38:46.690837+00:00", "trade", 4.9351, 98.0]
["2026-08-31T16:38:48.513924+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:38:54.712618+00:00", "trade", 4.935, 20.0]
["2026-08-31T16:38:55.494412+00:00", "trade", 4.9386, 20.0]
["2026-08-31T16:38:56.940333+00:00", "trade", 4.935, 100.0]
["2026-08-31T16:38:59.540213+00:00", "trade", 4.9438, 6.0]
["2026-08-31T16:39:01.732482+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:02.139283+00:00", "trade", 4.9386, 1000.0]
["2026-08-31T16:39:03.838101+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:03.838131+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:03.838164+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:04.113899+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:04.773106+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:05.037365+00:00", "trade", 4.9386, 1.0]
["2026-08-31T16:39:05.037380+00:00", "trade", 4.94, 1.0]
["2026-08-31T16:39:05.734874+00:00", "trade", 4.935, 10.0]
["2026-08-31T16:39:06.795309+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:08.786545+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:10.787543+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:10.794377+00:00", "trade", 4.9444, 23.0]
["2026-08-31T16:39:10.794438+00:00", "trade", 4.9444, 45.0]
["2026-08-31T16:39:10.794558+00:00", "trade", 4.9444, 23.0]
["2026-08-31T16:39:12.881716+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:13.128215+00:00", "trade", 4.9362, 10.0]
["2026-08-31T16:39:13.128578+00:00", "trade", 4.9362, 1.0]
["2026-08-31T16:39:14.013616+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:14.013991+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:14.604246+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:14.604325+00:00", "trade", 4.94, 20.0]
["2026-08-31T16:39:14.604326+00:00", "trade", 4.94, 161.0]
["2026-08-31T16:39:15.980368+00:00", "trade", 4.94, 394.0]
["2026-08-31T16:39:16.104508+00:00", "trade", 4.9362, 50.0]
["2026-08-31T16:39:20.904741+00:00", "trade", 4.94, 17.0]
["2026-08-31T16:39:20.917020+00:00", "trade", 4.94, 83.0]
["2026-08-31T16:39:21.963715+00:00", "trade", 4.9399, 1.0]
["2026-08-31T16:39:22.150492+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:39:22.151327+00:00", "trade", 4.94, 19.0]
["2026-08-31T16:39:22.194980+00:00", "trade", 4.94, 54.0]
["2026-08-31T16:39:22.950672+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:22.950984+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:22.951355+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:26.106516+00:00", "trade", 4.935, 2.0]
["2026-08-31T16:39:27.537393+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:39:27.537453+00:00", "trade", 4.94, 9.0]
["2026-08-31T16:39:27.537495+00:00", "trade", 4.94, 39.0]
["2026-08-31T16:39:27.537514+00:00", "trade", 4.94, 39.0]
["2026-08-31T16:39:27.537737+00:00", "trade", 4.94, 14.0]
["2026-08-31T16:39:27.537791+00:00", "trade", 4.94, 37.0]
["2026-08-31T16:39:27.537853+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:39:27.537914+00:00", "trade", 4.94, 14.0]
["2026-08-31T16:39:27.537973+00:00", "trade", 4.94, 14.0]
["2026-08-31T16:39:27.539554+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:39:27.539564+00:00", "trade", 4.94, 700.0]
["2026-08-31T16:39:27.539569+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:27.539574+00:00", "trade", 4.94, 1000.0]
["2026-08-31T16:39:27.539584+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:39:27.539598+00:00", "trade", 4.94, 14.0]
["2026-08-31T16:39:27.539603+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:27.539648+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540168+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540175+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540181+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540187+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540199+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540206+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540212+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540219+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540266+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:39:27.540269+00:00", "trade", 4.94, 500.0]
["2026-08-31T16:39:27.540269+00:00", "trade", 4.94, 2.0]
["2026-08-31T16:39:27.540269+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:39:27.540273+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:39:27.540461+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540462+00:00", "trade", 4.94, 1300.0]
["2026-08-31T16:39:27.540463+00:00", "trade", 4.94, 300.0]
["2026-08-31T16:39:27.540465+00:00", "trade", 4.94, 5369.0]
["2026-08-31T16:39:27.540468+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540474+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540481+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540488+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540495+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540502+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540509+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540516+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540522+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540528+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540535+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540655+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540680+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.540873+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541138+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:39:27.541138+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541139+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:39:27.541141+00:00", "trade", 4.94, 5.0]
["2026-08-31T16:39:27.541142+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:27.541145+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541149+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541167+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541169+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541173+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541180+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541186+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541193+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541199+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541206+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541212+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541219+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541225+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541233+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541240+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541246+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541252+00:00", "quote", 4.93, 4.94]
["2026-08-31T16:39:27.541259+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541265+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541272+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541279+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541285+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541292+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541298+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541305+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541312+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541318+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541331+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541338+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541344+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541357+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541363+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541419+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541421+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541675+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541689+00:00", "quote", 4.94, 4.94]
["2026-08-31T16:39:27.541776+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.541841+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.542864+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.543262+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.543353+00:00", "trade", 4.94, 5700.0]
["2026-08-31T16:39:27.543699+00:00", "trade", 4.94, 5700.0]
["2026-08-31T16:39:27.544090+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.544100+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.544383+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.544394+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.547375+00:00", "trade", 4.94, 49.0]
["2026-08-31T16:39:27.548323+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548331+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548337+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548351+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548362+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548369+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548379+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548392+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548413+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548430+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:27.548431+00:00", "trade", 4.94, 200.0]
["2026-08-31T16:39:27.548435+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548501+00:00", "trade", 4.94, 100.0]
["2026-08-31T16:39:27.548544+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548561+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548568+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548575+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548581+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548590+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548597+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548603+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548610+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548663+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:39:27.548664+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:27.548666+00:00", "trade", 4.94, 800.0]
["2026-08-31T16:39:27.548666+00:00", "trade", 4.94, 171.0]
["2026-08-31T16:39:27.548680+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548687+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548705+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.548726+00:00", "trade", 4.95, 26600.0]
["2026-08-31T16:39:27.549030+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.549055+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.549610+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.549650+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:27.551624+00:00", "trade", 4.94, 10000.0]
["2026-08-31T16:39:27.551902+00:00", "trade", 4.94, 3200.0]
["2026-08-31T16:39:27.552204+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.552228+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.552430+00:00", "trade", 4.945, 136.0]
["2026-08-31T16:39:27.552842+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.559403+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:39:27.564130+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.564155+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.564781+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.575157+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.575164+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.575180+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.641333+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.651787+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.788756+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.789090+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.789601+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:27.789934+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:28.342766+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:28.342793+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:28.342799+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:28.343310+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:29.357606+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:29.763867+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:29.768231+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:29.901913+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:29.901941+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.268716+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.269109+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.269326+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.417710+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.556109+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.701823+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:39:30.702135+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.702517+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:30.706404+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:39:31.006173+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:31.006847+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:31.342832+00:00", "trade", 4.945, 80.0]
["2026-08-31T16:39:31.383025+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:31.476503+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:31.624641+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:32.571226+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:34.237379+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:35.455618+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:37.720567+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:37.720596+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:37.722273+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:37.722674+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:37.723171+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:41.385225+00:00", "trade", 4.95, 1313.0]
["2026-08-31T16:39:41.385443+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:39:41.385670+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:41.421740+00:00", "trade", 4.945, 25.0]
["2026-08-31T16:39:41.642984+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:41.643679+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:41.956178+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:47.755500+00:00", "trade", 4.9462, 100.0]
["2026-08-31T16:39:49.498807+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:49.499033+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:49.499409+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:49.500114+00:00", "trade", 4.945, 600.0]
["2026-08-31T16:39:49.536068+00:00", "trade", 4.9443, 3.0]
["2026-08-31T16:39:49.980216+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:49.980601+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:52.238890+00:00", "trade", 4.94, 15.0]
["2026-08-31T16:39:52.521393+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:52.522126+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:52.522172+00:00", "trade", 4.945, 159.0]
["2026-08-31T16:39:52.523725+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:52.523738+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:52.524123+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:39:52.524688+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:52.524695+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:39:53.449733+00:00", "trade", 4.945, 50.0]
["2026-08-31T16:39:55.675907+00:00", "trade", 4.945, 2.0]
["2026-08-31T16:40:00.714243+00:00", "trade", 4.95, 2.0]
["2026-08-31T16:40:01.003007+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:40:01.003100+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:01.005921+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:01.050985+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:01.711350+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:01.711379+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:01.711701+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:02.104958+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:02.105468+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:02.210218+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:05.080581+00:00", "trade", 4.9401, 1000.0]
["2026-08-31T16:40:05.081034+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:05.081408+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:05.081935+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:40:05.332392+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:05.983303+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:08.443466+00:00", "trade", 4.945, 10.0]
["2026-08-31T16:40:08.951740+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:12.300898+00:00", "trade", 4.9474, 242.0]
["2026-08-31T16:40:12.301262+00:00", "trade", 4.9474, 1.0]
["2026-08-31T16:40:16.785031+00:00", "trade", 4.9474, 171.0]
["2026-08-31T16:40:18.874161+00:00", "trade", 4.9427, 200.0]
["2026-08-31T16:40:21.050371+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:40:25.466880+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:40:26.162360+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:31.011145+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:31.011527+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:42.293807+00:00", "trade", 4.9454, 23.0]
["2026-08-31T16:40:42.296421+00:00", "trade", 4.9455, 39.0]
["2026-08-31T16:40:42.302797+00:00", "trade", 4.9455, 3.0]
["2026-08-31T16:40:42.984231+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:40:42.984515+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:42.985618+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:40:43.666558+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:45.528944+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:51.014215+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:40:51.014646+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:51.015029+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:40:56.070363+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:41:01.061030+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:02.703157+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:02.703624+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:04.735789+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:41:09.292632+00:00", "trade", 4.9442, 3.0]
["2026-08-31T16:41:09.904113+00:00", "trade", 4.945, 50.0]
["2026-08-31T16:41:10.794576+00:00", "trade", 4.9442, 29.0]
["2026-08-31T16:41:10.794939+00:00", "trade", 4.9442, 23.0]
["2026-08-31T16:41:11.468990+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:41:11.469435+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:11.470596+00:00", "trade", 4.945, 200.0]
["2026-08-31T16:41:13.037546+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:41:13.038630+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:13.725272+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:15.069758+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:41:17.076470+00:00", "trade", 4.94, 3493.0]
["2026-08-31T16:41:17.076918+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:17.077289+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:22.167121+00:00", "trade", 4.945, 49.0]
["2026-08-31T16:41:22.346930+00:00", "trade", 4.9462, 20.0]
["2026-08-31T16:41:24.182453+00:00", "trade", 4.945, 50.0]
["2026-08-31T16:41:29.905202+00:00", "trade", 4.945, 56.0]
["2026-08-31T16:41:29.906854+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.906939+00:00", "trade", 4.95, 44.0]
["2026-08-31T16:41:29.907297+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.907378+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.908452+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.908899+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.909477+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.942375+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:41:29.942498+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.942871+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.942896+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.943284+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:41:29.943438+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.943624+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.943989+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:29.946167+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:41:30.063322+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:30.217375+00:00", "trade", 4.9499, 5.0]
["2026-08-31T16:41:30.386851+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:30.863678+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:30.864879+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:30.951455+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:32.316093+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:32.316467+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:32.836470+00:00", "trade", 4.94, 151.0]
["2026-08-31T16:41:34.788806+00:00", "trade", 4.9499, 5.0]
["2026-08-31T16:41:38.962290+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:38.962320+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:39.304725+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:40.647527+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:40.647865+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:40.648401+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:40.863096+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:41.023866+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:41.631261+00:00", "trade", 4.945, 1.0]
["2026-08-31T16:41:44.832238+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:45.710857+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:45.832502+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:45.833881+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:47.190472+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.039035+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.410498+00:00", "trade", 4.95, 35.0]
["2026-08-31T16:41:48.411050+00:00", "trade", 4.95, 500.0]
["2026-08-31T16:41:48.411093+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.411116+00:00", "trade", 4.95, 8.0]
["2026-08-31T16:41:48.411179+00:00", "trade", 4.95, 14.0]
["2026-08-31T16:41:48.411820+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.411974+00:00", "trade", 4.9499, 9000.0]
["2026-08-31T16:41:48.412679+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:41:48.412961+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.413502+00:00", "trade", 4.95, 443.0]
["2026-08-31T16:41:48.413749+00:00", "trade", 4.945, 800.0]
["2026-08-31T16:41:48.416399+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:41:48.416401+00:00", "trade", 4.95, 88.0]
["2026-08-31T16:41:48.416402+00:00", "trade", 4.95, 4.0]
["2026-08-31T16:41:48.416403+00:00", "trade", 4.95, 4.0]
["2026-08-31T16:41:48.416409+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:41:48.416409+00:00", "trade", 4.95, 4.0]
["2026-08-31T16:41:48.416409+00:00", "trade", 4.95, 71.0]
["2026-08-31T16:41:48.416411+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.416417+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.416420+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.416420+00:00", "trade", 4.95, 600.0]
["2026-08-31T16:41:48.416421+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.416424+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.416429+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.416429+00:00", "trade", 4.95, 500.0]
["2026-08-31T16:41:48.416429+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.416523+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416529+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416536+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416543+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416549+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416557+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416563+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416570+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416576+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416583+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416589+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416595+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416602+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416729+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416736+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416743+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416749+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416756+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416764+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416766+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.416771+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416774+00:00", "trade", 4.95, 4.0]
["2026-08-31T16:41:48.416777+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416779+00:00", "trade", 4.95, 6.0]
["2026-08-31T16:41:48.416783+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416790+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416799+00:00", "trade", 4.95, 25.0]
["2026-08-31T16:41:48.416799+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.416876+00:00", "trade", 4.95, 7.0]
["2026-08-31T16:41:48.416910+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416917+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416924+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416930+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416940+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416949+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416955+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416962+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416977+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416984+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.416996+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:41:48.416997+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:41:48.417010+00:00", "trade", 4.95, 156.0]
["2026-08-31T16:41:48.417012+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:41:48.417012+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417013+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417023+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417030+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417036+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417043+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417049+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417056+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417062+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417070+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417076+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417081+00:00", "trade", 4.95, 20.0]
["2026-08-31T16:41:48.417083+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:41:48.417083+00:00", "trade", 4.95, 4.0]
["2026-08-31T16:41:48.417083+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:41:48.417083+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417084+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417088+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417090+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417090+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417091+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417092+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417094+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417098+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.417098+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417101+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417101+00:00", "trade", 4.95, 700.0]
["2026-08-31T16:41:48.417101+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417104+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417104+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417105+00:00", "trade", 4.95, 600.0]
["2026-08-31T16:41:48.417108+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417109+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.417109+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417109+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417111+00:00", "trade", 4.95, 700.0]
["2026-08-31T16:41:48.417112+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417116+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.417116+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.417119+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417127+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417134+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417138+00:00", "trade", 4.95, 5.0]
["2026-08-31T16:41:48.417138+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.417141+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417147+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417155+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417163+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417165+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417170+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417177+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417184+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417190+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417196+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417253+00:00", "trade", 4.95, 500.0]
["2026-08-31T16:41:48.417257+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417264+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417264+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417290+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417298+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417462+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417478+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417479+00:00", "trade", 4.95, 25.0]
["2026-08-31T16:41:48.417486+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417497+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417503+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417510+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417516+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417524+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417531+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417537+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.417856+00:00", "trade", 4.95, 325.0]
["2026-08-31T16:41:48.417992+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.418016+00:00", "trade", 4.95, 151.0]
["2026-08-31T16:41:48.418107+00:00", "trade", 4.945, 300.0]
["2026-08-31T16:41:48.418461+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.418561+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.418568+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.418872+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.418977+00:00", "trade", 4.945, 500.0]
["2026-08-31T16:41:48.420627+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.420795+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.420921+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.421294+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.421393+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.424745+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.426827+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.427257+00:00", "trade", 4.95, 166.0]
["2026-08-31T16:41:48.432304+00:00", "trade", 4.95, 9.0]
["2026-08-31T16:41:48.655389+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.744262+00:00", "trade", 4.95, 104.0]
["2026-08-31T16:41:48.941848+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.941859+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.941866+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.941872+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.941933+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.941934+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.941942+00:00", "trade", 4.95, 800.0]
["2026-08-31T16:41:48.941947+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.941952+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:48.941987+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:48.941988+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.942008+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.942015+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.942737+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.942798+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.943014+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.943279+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.943913+00:00", "trade", 4.9499, 100.0]
["2026-08-31T16:41:48.944277+00:00", "trade", 4.9499, 200.0]
["2026-08-31T16:41:48.944635+00:00", "trade", 4.9499, 800.0]
["2026-08-31T16:41:48.944662+00:00", "trade", 4.9499, 100.0]
["2026-08-31T16:41:48.944992+00:00", "trade", 4.9499, 200.0]
["2026-08-31T16:41:48.945019+00:00", "trade", 4.9499, 100.0]
["2026-08-31T16:41:48.946218+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:41:48.946860+00:00", "trade", 4.945, 100.0]
["2026-08-31T16:41:48.952419+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:48.952420+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.147338+00:00", "trade", 4.95, 34.0]
["2026-08-31T16:41:49.147340+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.147404+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.147816+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.147840+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.147852+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.148103+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.148395+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.148455+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.148540+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.148550+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.331786+00:00", "trade", 4.95, 500.0]
["2026-08-31T16:41:49.332006+00:00", "trade", 4.95, 500.0]
["2026-08-31T16:41:49.332139+00:00", "trade", 4.95, 75.0]
["2026-08-31T16:41:49.332140+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:49.332142+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:49.332143+00:00", "trade", 4.95, 200.0]
["2026-08-31T16:41:49.332146+00:00", "trade", 4.95, 78.0]
["2026-08-31T16:41:49.332168+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332174+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332181+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332187+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332193+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332199+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332205+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332213+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332220+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332227+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332233+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332240+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332246+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332309+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332320+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332402+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332453+00:00", "trade", 4.95, 13.0]
["2026-08-31T16:41:49.332487+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332502+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332540+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:49.332548+00:00", "quote", 4.94, 4.95]
["2026-08-31T16:41:49.332550+00:00", "quote", 4.94, 4.96]
["2026-08-31T16:41:49.332603+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.332608+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332611+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332618+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332624+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332631+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332638+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332644+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332651+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332658+00:00", "quote", 4.95, 4.95]
["2026-08-31T16:41:49.332665+00:00", "trade", 4.95, 11.0]
["2026-08-31T16:41:49.332703+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.332761+00:00", "trade", 4.95, 122.0]
["2026-08-31T16:41:49.332763+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:49.332764+00:00", "trade", 4.95, 78.0]
["2026-08-31T16:41:49.332851+00:00", "trade", 4.95, 22.0]
["2026-08-31T16:41:49.332852+00:00", "trade", 4.95, 78.0]
["2026-08-31T16:41:49.332952+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.333008+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.333015+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.333022+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.333131+00:00", "trade", 4.95, 22.0]
["2026-08-31T16:41:49.333132+00:00", "trade", 4.95, 78.0]
["2026-08-31T16:41:49.333195+00:00", "trade", 4.95, 22.0]
["2026-08-31T16:41:49.333196+00:00", "trade", 4.95, 72.0]
["2026-08-31T16:41:49.333204+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:41:49.333268+00:00", "trade", 4.95, 28.0]
["2026-08-31T16:41:49.333268+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:41:49.333269+00:00", "trade", 4.95, 125.0]
["2026-08-31T16:41:49.333361+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.333606+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.333944+00:00", "trade", 4.955, 572.0]
["2026-08-31T16:41:49.336579+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.336599+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.337182+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.339201+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.340778+00:00", "trade", 4.952, 10.0]
["2026-08-31T16:41:49.340918+00:00", "trade", 4.95, 2.0]
["2026-08-31T16:41:49.343700+00:00", "trade", 4.95, 500.0]
["2026-08-31T16:41:49.343740+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.346317+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.346344+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.347445+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.367479+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.377813+00:00", "trade", 4.95, 8.0]
["2026-08-31T16:41:49.388197+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.395791+00:00", "trade", 4.955, 133.0]
["2026-08-31T16:41:49.404606+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.692214+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:49.735012+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.043774+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.044085+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.044093+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.044110+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.044526+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:41:50.044643+00:00", "trade", 4.9478, 6.0]
["2026-08-31T16:41:50.044946+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.198789+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.259360+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.318616+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.409358+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.414465+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.638284+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.886032+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.886058+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:50.886519+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:41:50.886578+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.105669+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.318971+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.319272+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.410827+00:00", "trade", 4.955, 1500.0]
["2026-08-31T16:41:51.411133+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.411162+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.411240+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.411625+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:51.812217+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:52.195156+00:00", "trade", 4.95, 152.0]
["2026-08-31T16:41:52.537617+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:41:52.829456+00:00", "trade", 4.9349, 300.0]
["2026-08-31T16:41:54.098992+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:41:54.099403+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:54.099786+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:54.108232+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:54.664036+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:55.388186+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:58.111166+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:58.113672+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:58.113707+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:58.737979+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:58.739424+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:58.739874+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:58.740393+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:41:59.859325+00:00", "trade", 4.9484, 33.0]
["2026-08-31T16:42:01.851359+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:42:01.852076+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:01.852528+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:01.852807+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:02.984416+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:02.984500+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:02.984527+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:02.985303+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:02.987348+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:42:02.991049+00:00", "trade", 4.96, 4.0]
["2026-08-31T16:42:04.427113+00:00", "trade", 4.9599, 100.0]
["2026-08-31T16:42:04.427535+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:04.427923+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:05.694369+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:05.810395+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:06.473365+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:06.473394+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:06.473422+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:06.473911+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:08.365341+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:42:12.149638+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:12.149739+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:12.150483+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:13.028039+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:42:13.028111+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:13.028180+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:13.231425+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:14.474647+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:17.876789+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:17.877109+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:17.885750+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:18.840146+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:19.620737+00:00", "trade", 4.955, 152.0]
["2026-08-31T16:42:19.624128+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:21.243438+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:21.243679+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:21.871634+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:21.871721+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:22.176971+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:24.662662+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.447425+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.581292+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:42:27.581348+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:42:27.581382+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.581673+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:42:27.581684+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:42:27.583483+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:42:27.583793+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:42:27.589482+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:42:27.589823+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:42:27.589828+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:42:27.591214+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591221+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591227+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591241+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591244+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.591247+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591253+00:00", "trade", 4.96, 734.0]
["2026-08-31T16:42:27.591253+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591258+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.591261+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591267+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591268+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.591274+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591281+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591289+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:27.591289+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591293+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.591293+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:42:27.591294+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.591296+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591297+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.591302+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.591302+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.591302+00:00", "trade", 4.96, 1000.0]
["2026-08-31T16:42:27.591303+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591311+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591318+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591359+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591366+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591372+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591378+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.591378+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:27.591379+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591385+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591392+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591398+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591405+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591411+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591419+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591426+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591434+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591587+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591607+00:00", "trade", 4.955, 650.0]
["2026-08-31T16:42:27.591628+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591633+00:00", "trade", 4.96, 594.0]
["2026-08-31T16:42:27.591655+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591781+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.591797+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:27.591804+00:00", "trade", 4.9599, 2600.0]
["2026-08-31T16:42:27.592004+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592043+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:42:27.592139+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:27.592289+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592319+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592341+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592349+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592356+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592363+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592369+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.592377+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592384+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592391+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592398+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592404+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592406+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.592408+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592410+00:00", "trade", 4.96, 350.0]
["2026-08-31T16:42:27.592410+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592410+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592414+00:00", "trade", 4.96, 1400.0]
["2026-08-31T16:42:27.592414+00:00", "trade", 4.96, 1700.0]
["2026-08-31T16:42:27.592417+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592417+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592424+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592425+00:00", "trade", 4.96, 39.0]
["2026-08-31T16:42:27.592425+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592431+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592437+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592438+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592439+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592442+00:00", "trade", 4.96, 720.0]
["2026-08-31T16:42:27.592442+00:00", "trade", 4.96, 1700.0]
["2026-08-31T16:42:27.592443+00:00", "trade", 4.96, 82.0]
["2026-08-31T16:42:27.592444+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592445+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592451+00:00", "trade", 4.96, 4.0]
["2026-08-31T16:42:27.592451+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592453+00:00", "trade", 4.96, 24.0]
["2026-08-31T16:42:27.592453+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:27.592454+00:00", "trade", 4.96, 700.0]
["2026-08-31T16:42:27.592455+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592457+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592458+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:27.592460+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:27.592461+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.592461+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.592464+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592471+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592478+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592485+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592491+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592498+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592505+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592525+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592527+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:27.592531+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592537+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:27.592537+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592545+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592580+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592587+00:00", "trade", 4.96, 646.0]
["2026-08-31T16:42:27.592587+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592594+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592594+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592600+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592601+00:00", "trade", 4.96, 8.0]
["2026-08-31T16:42:27.592606+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592608+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592615+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.592618+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:27.592620+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592622+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592627+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592629+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592633+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592636+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592642+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592647+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592654+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592654+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592657+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:42:27.592661+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592668+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592679+00:00", "trade", 4.96, 57.0]
["2026-08-31T16:42:27.592682+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592701+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592708+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592715+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592721+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592725+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592732+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592736+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592739+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592756+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592766+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592775+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592779+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592780+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592782+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592787+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592789+00:00", "trade", 4.96, 27.0]
["2026-08-31T16:42:27.592793+00:00", "trade", 4.96, 29.0]
["2026-08-31T16:42:27.592797+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592801+00:00", "trade", 4.96, 175.0]
["2026-08-31T16:42:27.592806+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592811+00:00", "trade", 4.96, 30.0]
["2026-08-31T16:42:27.592818+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592818+00:00", "trade", 4.96, 98.0]
["2026-08-31T16:42:27.592818+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:42:27.592841+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.592851+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592860+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592868+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.592897+00:00", "trade", 4.96, 150.0]
["2026-08-31T16:42:27.592907+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592908+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592923+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592930+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592938+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592947+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592960+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592980+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.592999+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.593015+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.593023+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.593025+00:00", "trade", 4.96, 149.0]
["2026-08-31T16:42:27.593025+00:00", "trade", 4.96, 95.0]
["2026-08-31T16:42:27.593025+00:00", "trade", 4.96, 275.0]
["2026-08-31T16:42:27.593026+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:42:27.593029+00:00", "trade", 4.96, 17.0]
["2026-08-31T16:42:27.593029+00:00", "trade", 4.96, 172.0]
["2026-08-31T16:42:27.593030+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593033+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593033+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:42:27.593033+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593034+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593036+00:00", "trade", 4.96, 266.0]
["2026-08-31T16:42:27.593036+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:27.593040+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593040+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593044+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593063+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593071+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593078+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593094+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.593099+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593119+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593185+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593400+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593460+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593472+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593495+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593501+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.593501+00:00", "trade", 4.96, 116.0]
["2026-08-31T16:42:27.593501+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.593501+00:00", "trade", 4.96, 59.0]
["2026-08-31T16:42:27.593506+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593508+00:00", "trade", 4.96, 25.0]
["2026-08-31T16:42:27.593508+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593511+00:00", "trade", 4.96, 1500.0]
["2026-08-31T16:42:27.593511+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593511+00:00", "trade", 4.96, 117.0]
["2026-08-31T16:42:27.593513+00:00", "trade", 4.96, 50.0]
["2026-08-31T16:42:27.593514+00:00", "trade", 4.96, 117.0]
["2026-08-31T16:42:27.593515+00:00", "trade", 4.96, 118.0]
["2026-08-31T16:42:27.593515+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593519+00:00", "trade", 4.96, 44.0]
["2026-08-31T16:42:27.593520+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593522+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593524+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593524+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:42:27.593527+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593530+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.593538+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:42:27.593540+00:00", "trade", 4.96, 17.0]
["2026-08-31T16:42:27.593545+00:00", "trade", 4.96, 445.0]
["2026-08-31T16:42:27.593549+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593553+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593553+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593554+00:00", "trade", 4.96, 1400.0]
["2026-08-31T16:42:27.593556+00:00", "trade", 4.96, 351.0]
["2026-08-31T16:42:27.593557+00:00", "trade", 4.96, 350.0]
["2026-08-31T16:42:27.593560+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593561+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593563+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.593563+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593565+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593566+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.593568+00:00", "trade", 4.96, 1700.0]
["2026-08-31T16:42:27.593571+00:00", "trade", 4.96, 720.0]
["2026-08-31T16:42:27.593571+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593572+00:00", "trade", 4.96, 150.0]
["2026-08-31T16:42:27.593573+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593575+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593579+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593579+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593579+00:00", "trade", 4.96, 119.0]
["2026-08-31T16:42:27.593579+00:00", "trade", 4.96, 119.0]
["2026-08-31T16:42:27.593580+00:00", "trade", 4.96, 27.0]
["2026-08-31T16:42:27.593580+00:00", "trade", 4.96, 172.0]
["2026-08-31T16:42:27.593580+00:00", "trade", 4.96, 149.0]
["2026-08-31T16:42:27.593581+00:00", "trade", 4.96, 29.0]
["2026-08-31T16:42:27.593582+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593586+00:00", "trade", 4.96, 51.0]
["2026-08-31T16:42:27.593587+00:00", "trade", 4.96, 27.0]
["2026-08-31T16:42:27.593589+00:00", "trade", 4.96, 15.0]
["2026-08-31T16:42:27.593590+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593594+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.593605+00:00", "trade", 4.96, 95.0]
["2026-08-31T16:42:27.593607+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593610+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593617+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.593618+00:00", "trade", 4.96, 609.0]
["2026-08-31T16:42:27.593661+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593668+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593671+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593674+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593681+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593696+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593703+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593710+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593731+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593737+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593745+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593750+00:00", "trade", 4.96, 115.0]
["2026-08-31T16:42:27.593752+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593754+00:00", "trade", 4.96, 9.0]
["2026-08-31T16:42:27.593758+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593764+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593777+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593779+00:00", "trade", 4.96, 5.0]
["2026-08-31T16:42:27.593785+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593792+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593800+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593802+00:00", "trade", 4.96, 337.0]
["2026-08-31T16:42:27.593807+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593813+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593820+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593826+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593832+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593835+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593846+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593850+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593860+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593863+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593866+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593871+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593873+00:00", "trade", 4.96, 25.0]
["2026-08-31T16:42:27.593875+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593879+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593879+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593883+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:42:27.593883+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593885+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:42:27.593886+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593886+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593888+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593888+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593888+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593890+00:00", "trade", 4.96, 29.0]
["2026-08-31T16:42:27.593893+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593895+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.593897+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593904+00:00", "trade", 4.96, 3.0]
["2026-08-31T16:42:27.593913+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593914+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593927+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593934+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593942+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593945+00:00", "trade", 4.96, 256.0]
["2026-08-31T16:42:27.593948+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593954+00:00", "trade", 4.96, 563.0]
["2026-08-31T16:42:27.593956+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593963+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593966+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593970+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593977+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593984+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.593987+00:00", "trade", 4.96, 110.0]
["2026-08-31T16:42:27.593989+00:00", "trade", 4.955, 9.0]
["2026-08-31T16:42:27.594001+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594008+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594022+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594028+00:00", "trade", 4.96, 675.0]
["2026-08-31T16:42:27.594028+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594035+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594041+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594044+00:00", "trade", 4.96, 185.0]
["2026-08-31T16:42:27.594047+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594048+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594055+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594062+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594079+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594085+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594093+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594097+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.594100+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594101+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594105+00:00", "trade", 4.96, 339.0]
["2026-08-31T16:42:27.594106+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594107+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594110+00:00", "trade", 4.96, 308.0]
["2026-08-31T16:42:27.594114+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594121+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594143+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594191+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594200+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594214+00:00", "trade", 4.96, 23.0]
["2026-08-31T16:42:27.594218+00:00", "trade", 4.96, 25.0]
["2026-08-31T16:42:27.594218+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594222+00:00", "trade", 4.96, 28.0]
["2026-08-31T16:42:27.594234+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594241+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594264+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594271+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594291+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594299+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594305+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594313+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594319+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594326+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594331+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594352+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594457+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594572+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.594643+00:00", "trade", 4.96, 76.0]
["2026-08-31T16:42:27.594754+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595077+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595099+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595106+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595113+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595124+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.595129+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:42:27.595129+00:00", "trade", 4.96, 219.0]
["2026-08-31T16:42:27.595133+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.595134+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.595141+00:00", "trade", 4.96, 24.0]
["2026-08-31T16:42:27.595178+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.595180+00:00", "trade", 4.96, 149.0]
["2026-08-31T16:42:27.595181+00:00", "trade", 4.96, 251.0]
["2026-08-31T16:42:27.595199+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595221+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595237+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595258+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.595264+00:00", "trade", 4.96, 31.0]
["2026-08-31T16:42:27.595266+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.595277+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595292+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595297+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.595314+00:00", "trade", 4.96, 29.0]
["2026-08-31T16:42:27.595378+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595398+00:00", "trade", 4.9523, 222.0]
["2026-08-31T16:42:27.595439+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595481+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595488+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595560+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595567+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595638+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595645+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595651+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595658+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595660+00:00", "trade", 4.96, 224.0]
["2026-08-31T16:42:27.595666+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595672+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595679+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595685+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595692+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595698+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595712+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595719+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.595720+00:00", "trade", 4.96, 124.0]
["2026-08-31T16:42:27.595720+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.595909+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596003+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596224+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596231+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596239+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596247+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596254+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596260+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596261+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596265+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:42:27.596267+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596274+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596275+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596279+00:00", "trade", 4.96, 297.0]
["2026-08-31T16:42:27.596280+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596281+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596286+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596327+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596334+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596427+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596534+00:00", "trade", 4.97, 14402.0]
["2026-08-31T16:42:27.596572+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596573+00:00", "trade", 4.96, 1700.0]
["2026-08-31T16:42:27.596574+00:00", "trade", 4.96, 30.0]
["2026-08-31T16:42:27.596592+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596599+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596601+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596604+00:00", "trade", 4.96, 70.0]
["2026-08-31T16:42:27.596605+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596606+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596606+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596609+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596611+00:00", "trade", 4.96, 1400.0]
["2026-08-31T16:42:27.596611+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:27.596612+00:00", "trade", 4.96, 95.0]
["2026-08-31T16:42:27.596612+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596616+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596660+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596667+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596673+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596680+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596686+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596693+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:42:27.596693+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596695+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596695+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:42:27.596695+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:27.596697+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596699+00:00", "trade", 4.96, 288.0]
["2026-08-31T16:42:27.596699+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596702+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:42:27.596703+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596706+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596712+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596719+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596728+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596728+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596736+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596743+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596756+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596763+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596777+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596778+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596778+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596778+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596785+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596799+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:27.596808+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.596811+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.596814+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.596821+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.596827+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:27.596827+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596835+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596841+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596848+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596854+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596860+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596867+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596881+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596889+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596896+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596902+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596909+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596916+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596919+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.596923+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596931+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596945+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596951+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596957+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596964+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596970+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596976+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.596983+00:00", "trade", 4.96, 66.0]
["2026-08-31T16:42:27.597043+00:00", "trade", 4.96, 6.0]
["2026-08-31T16:42:27.597071+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.597186+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.597236+00:00", "trade", 4.96, 5.0]
["2026-08-31T16:42:27.597283+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.597287+00:00", "trade", 4.96, 23.0]
["2026-08-31T16:42:27.597451+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.597457+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.597469+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:27.597509+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.597994+00:00", "trade", 4.955, 1500.0]
["2026-08-31T16:42:27.599026+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:42:27.600636+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.601105+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:27.602144+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.605589+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.606257+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.606282+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.606880+00:00", "trade", 4.96, 492.0]
["2026-08-31T16:42:27.607623+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:42:27.614524+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:42:27.618596+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:27.632245+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.632269+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.632276+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.632282+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.632288+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.632295+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.635730+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.663800+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.780063+00:00", "trade", 4.9532, 2.0]
["2026-08-31T16:42:27.809072+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.809097+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.811288+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:42:27.811514+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:42:27.832314+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:42:27.845101+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:42:27.867269+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.867325+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:27.884310+00:00", "trade", 4.96, 3000.0]
["2026-08-31T16:42:27.885695+00:00", "trade", 4.955, 10000.0]
["2026-08-31T16:42:27.885998+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.189107+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.189134+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.189433+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.189450+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.189878+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:42:28.189934+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.199095+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:42:28.489454+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.489836+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.489863+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.491059+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.809700+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.810396+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.810421+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:28.810976+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.153773+00:00", "trade", 4.96, 50.0]
["2026-08-31T16:42:29.154220+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.331015+00:00", "trade", 4.9574, 276.0]
["2026-08-31T16:42:29.331387+00:00", "trade", 4.9574, 1.0]
["2026-08-31T16:42:29.331426+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.331776+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.808549+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.810202+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.810887+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.810912+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:29.940173+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:31.213217+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:31.213592+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:32.228158+00:00", "trade", 4.9574, 200.0]
["2026-08-31T16:42:32.736361+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:36.309864+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:36.517889+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:38.044786+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:38.045735+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:39.494739+00:00", "trade", 4.9397, 69.0]
["2026-08-31T16:42:42.296953+00:00", "trade", 4.957, 28.0]
["2026-08-31T16:42:42.811222+00:00", "trade", 4.9571, 6.0]
["2026-08-31T16:42:43.653083+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:43.653114+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:43.661040+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:43.661765+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:43.988886+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:44.541587+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.116296+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.116397+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:45.116476+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:42:45.116662+00:00", "trade", 4.96, 12.0]
["2026-08-31T16:42:45.116669+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.117089+00:00", "trade", 4.96, 168.0]
["2026-08-31T16:42:45.117120+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.117154+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.117155+00:00", "trade", 4.96, 297.0]
["2026-08-31T16:42:45.117157+00:00", "trade", 4.96, 103.0]
["2026-08-31T16:42:45.117162+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.117169+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.117191+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.117219+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.117847+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.118151+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:45.119221+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.119802+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:45.122156+00:00", "trade", 4.96, 86.0]
["2026-08-31T16:42:45.122730+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:46.392698+00:00", "trade", 4.9586, 8.0]
["2026-08-31T16:42:46.393103+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:46.393475+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:50.182083+00:00", "trade", 4.9574, 300.0]
["2026-08-31T16:42:50.182509+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:50.182893+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:51.606249+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:51.606648+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:51.610808+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:55.650970+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:56.558753+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:56.559122+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:56.559456+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:56.583549+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.030035+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.164519+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.164742+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.165204+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.165242+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.165321+00:00", "trade", 4.96, 11.0]
["2026-08-31T16:42:57.165417+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:57.166175+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:57.166572+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.166627+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:42:57.166680+00:00", "trade", 4.96, 8.0]
["2026-08-31T16:42:57.167025+00:00", "trade", 4.96, 197.0]
["2026-08-31T16:42:57.167025+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167026+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:57.167028+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:57.167029+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:42:57.167032+00:00", "trade", 4.96, 268.0]
["2026-08-31T16:42:57.167032+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167038+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167045+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167052+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167059+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167065+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167079+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167111+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167118+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167127+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167146+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:42:57.167149+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.167152+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167180+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:42:57.167189+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:42:57.167194+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:57.167199+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.167235+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:57.167236+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167254+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167261+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167293+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167360+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.167375+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167382+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167404+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167414+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167421+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167428+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167434+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167441+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167448+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167463+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167478+00:00", "trade", 4.96, 288.0]
["2026-08-31T16:42:57.167480+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.167480+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:57.167480+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.167685+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.168209+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.168563+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.168571+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.168596+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.168605+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.171293+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.175787+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.184014+00:00", "trade", 4.96, 74.0]
["2026-08-31T16:42:57.211742+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.269225+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.876214+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.889453+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.950667+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:57.954255+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:58.220158+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:58.220646+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.008680+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.008892+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:59.009051+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010063+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.010099+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.010128+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010283+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010284+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:59.010286+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:42:59.010287+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.010288+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.010290+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010304+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010312+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010319+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010325+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010333+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010339+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010346+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010353+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.010359+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010366+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010373+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010379+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010386+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010393+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010399+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010406+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010412+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010419+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010567+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010629+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010645+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.010756+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:59.010756+00:00", "trade", 4.96, 8.0]
["2026-08-31T16:42:59.010861+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.010929+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.010968+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.010975+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011014+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011015+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011021+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011021+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011022+00:00", "trade", 4.96, 720.0]
["2026-08-31T16:42:59.011023+00:00", "trade", 4.96, 1400.0]
["2026-08-31T16:42:59.011025+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011025+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011028+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011032+00:00", "trade", 4.96, 441.0]
["2026-08-31T16:42:59.011032+00:00", "trade", 4.96, 97.0]
["2026-08-31T16:42:59.011032+00:00", "trade", 4.96, 115.0]
["2026-08-31T16:42:59.011032+00:00", "trade", 4.96, 72.0]
["2026-08-31T16:42:59.011033+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011034+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011040+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:59.011040+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:42:59.011041+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011047+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011063+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.011086+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011091+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011097+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011103+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011106+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:42:59.011108+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:42:59.011108+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:42:59.011109+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.011109+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011110+00:00", "trade", 4.96, 214.0]
["2026-08-31T16:42:59.011113+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011116+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.011116+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011116+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011122+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011128+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011133+00:00", "trade", 4.96, 39.0]
["2026-08-31T16:42:59.011135+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011137+00:00", "trade", 4.96, 116.0]
["2026-08-31T16:42:59.011140+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:42:59.011142+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011148+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011155+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011157+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011161+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011163+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011170+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011177+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011185+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011191+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011197+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011204+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011210+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011216+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011223+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011230+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011231+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011234+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011234+00:00", "trade", 4.96, 108.0]
["2026-08-31T16:42:59.011234+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011236+00:00", "trade", 4.96, 117.0]
["2026-08-31T16:42:59.011236+00:00", "trade", 4.96, 117.0]
["2026-08-31T16:42:59.011236+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011243+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011251+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011258+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011260+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:42:59.011265+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011271+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011276+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:42:59.011277+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011285+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011292+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011299+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011300+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011307+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011350+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011458+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011476+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.011505+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011513+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011520+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011527+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011533+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011540+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011546+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011551+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011553+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011559+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011560+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011567+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011573+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011580+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011586+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011593+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011600+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011611+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011646+00:00", "trade", 4.965, 571.0]
["2026-08-31T16:42:59.011678+00:00", "trade", 4.965, 4.0]
["2026-08-31T16:42:59.011694+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011706+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011735+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011749+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011767+00:00", "trade", 4.96, 151.0]
["2026-08-31T16:42:59.011769+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011769+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011772+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.011797+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.011950+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.012007+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.012018+00:00", "trade", 4.96, 6100.0]
["2026-08-31T16:42:59.012018+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.012108+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.012112+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.012235+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.012247+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.012273+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.012275+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.012778+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.013356+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.013364+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:42:59.013385+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.013592+00:00", "trade", 4.955, 1000.0]
["2026-08-31T16:42:59.013632+00:00", "trade", 4.96, 33.0]
["2026-08-31T16:42:59.013825+00:00", "trade", 4.955, 1200.0]
["2026-08-31T16:42:59.015391+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.016424+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.016439+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.020572+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.021179+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:59.021412+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:42:59.021552+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:42:59.021841+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:42:59.022912+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.022922+00:00", "trade", 4.96, 2500.0]
["2026-08-31T16:42:59.022928+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.022933+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.022943+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.022990+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023435+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023473+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023545+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:42:59.023687+00:00", "trade", 4.96, 1200.0]
["2026-08-31T16:42:59.023687+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023688+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:42:59.023690+00:00", "trade", 4.96, 720.0]
["2026-08-31T16:42:59.023690+00:00", "trade", 4.96, 441.0]
["2026-08-31T16:42:59.023693+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023694+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.023695+00:00", "trade", 4.96, 214.0]
["2026-08-31T16:42:59.023700+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023707+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023728+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023734+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023741+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023748+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023755+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023761+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023767+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023773+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023780+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023787+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023794+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023800+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023812+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023819+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023825+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:42:59.023832+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023839+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023846+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023852+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023859+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023865+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023872+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023878+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023884+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.023922+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.024046+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.024105+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.024158+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.024161+00:00", "trade", 4.96, 234.0]
["2026-08-31T16:42:59.024161+00:00", "trade", 4.96, 116.0]
["2026-08-31T16:42:59.024161+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:42:59.024161+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:42:59.024165+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.024168+00:00", "trade", 4.96, 106.0]
["2026-08-31T16:42:59.024169+00:00", "trade", 4.96, 111.0]
["2026-08-31T16:42:59.024173+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:42:59.024197+00:00", "trade", 4.96, 39.0]
["2026-08-31T16:42:59.024199+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.024644+00:00", "trade", 4.965, 400.0]
["2026-08-31T16:42:59.025509+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.031059+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:42:59.031895+00:00", "trade", 4.965, 762.0]
["2026-08-31T16:42:59.032109+00:00", "trade", 4.965, 600.0]
["2026-08-31T16:42:59.032139+00:00", "trade", 4.965, 600.0]
["2026-08-31T16:42:59.032139+00:00", "trade", 4.965, 600.0]
["2026-08-31T16:42:59.032141+00:00", "trade", 4.965, 600.0]
["2026-08-31T16:42:59.032316+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:42:59.032323+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:42:59.032381+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:42:59.032504+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:42:59.032506+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:42:59.032507+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:42:59.032510+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:42:59.032553+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:42:59.032554+00:00", "trade", 4.965, 800.0]
["2026-08-31T16:42:59.033047+00:00", "trade", 4.965, 700.0]
["2026-08-31T16:42:59.033050+00:00", "trade", 4.965, 600.0]
["2026-08-31T16:42:59.033549+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.033647+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.034397+00:00", "trade", 4.97, 5073.0]
["2026-08-31T16:42:59.035100+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:42:59.037185+00:00", "trade", 4.96, 74.0]
["2026-08-31T16:42:59.038679+00:00", "trade", 4.97, 20400.0]
["2026-08-31T16:42:59.052085+00:00", "trade", 4.97, 101.0]
["2026-08-31T16:42:59.052112+00:00", "trade", 4.97, 100.0]
["2026-08-31T16:42:59.053438+00:00", "trade", 4.97, 13.0]
["2026-08-31T16:42:59.054297+00:00", "trade", 4.97, 52.0]
["2026-08-31T16:42:59.054334+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.069800+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.124418+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.321896+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.613293+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.613303+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.613322+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.613335+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.613627+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.613726+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:42:59.614153+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.987831+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.988217+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:42:59.988247+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.017964+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.017998+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.035646+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.298784+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.298811+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.299741+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:00.672586+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.748311+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.755940+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:00.831416+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:01.080286+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:01.499314+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:01.809196+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:01.831586+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:01.832309+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:02.371148+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:02.371176+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:02.597418+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:02.637760+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:43:02.637926+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:02.637956+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:02.638292+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:02.643176+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:03.013148+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:03.013742+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.014494+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.086821+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:03.086904+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:03.087298+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.087678+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.090785+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:03.090835+00:00", "trade", 4.965, 131.0]
["2026-08-31T16:43:03.440233+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.440254+00:00", "trade", 4.965, 132.0]
["2026-08-31T16:43:03.440259+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.440265+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:03.440270+00:00", "trade", 4.96, 50.0]
["2026-08-31T16:43:03.440274+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.440385+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.449813+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.450285+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.453324+00:00", "trade", 4.965, 15.0]
["2026-08-31T16:43:03.453626+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.567124+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.607619+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:43:03.607632+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:03.607639+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.607700+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.607716+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.691819+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.691827+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.809013+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:03.810799+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.081018+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.443237+00:00", "trade", 4.96, 46.0]
["2026-08-31T16:43:04.443539+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.443640+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.444012+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.574595+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.752677+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.753066+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:04.753472+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:05.168920+00:00", "trade", 4.9432, 215.0]
["2026-08-31T16:43:05.169221+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:05.782274+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016224+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016227+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016227+00:00", "trade", 4.96, 940.0]
["2026-08-31T16:43:06.016229+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016230+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:43:06.016232+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016236+00:00", "trade", 4.96, 25.0]
["2026-08-31T16:43:06.016236+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016236+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016238+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016244+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:43:06.016244+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:43:06.016244+00:00", "trade", 4.96, 335.0]
["2026-08-31T16:43:06.016278+00:00", "trade", 4.96, 265.0]
["2026-08-31T16:43:06.016279+00:00", "trade", 4.96, 73.0]
["2026-08-31T16:43:06.016280+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016301+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016313+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016320+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016326+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016332+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016338+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016367+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016373+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016379+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016386+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016393+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016399+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016405+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016411+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016418+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016425+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.016432+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016438+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016446+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016452+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016459+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016465+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016472+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016479+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016485+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016504+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016510+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016698+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.016933+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.016946+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.016956+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.016987+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.016988+00:00", "trade", 4.96, 4.0]
["2026-08-31T16:43:06.017023+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017120+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017419+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017511+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017512+00:00", "trade", 4.96, 6100.0]
["2026-08-31T16:43:06.017514+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.017514+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.017516+00:00", "trade", 4.96, 1400.0]
["2026-08-31T16:43:06.017518+00:00", "trade", 4.96, 441.0]
["2026-08-31T16:43:06.017518+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017522+00:00", "trade", 4.96, 1700.0]
["2026-08-31T16:43:06.017538+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017554+00:00", "trade", 4.96, 5.0]
["2026-08-31T16:43:06.017592+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017599+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017606+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017608+00:00", "trade", 4.96, 195.0]
["2026-08-31T16:43:06.017608+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:43:06.017612+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017619+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017626+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017633+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017640+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017646+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017653+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017660+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017666+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017674+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017680+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017687+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017694+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017700+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017707+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017714+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017715+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:43:06.017715+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.017715+00:00", "trade", 4.96, 614.0]
["2026-08-31T16:43:06.017721+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017728+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017735+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017742+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017791+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017810+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017816+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017823+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017829+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:43:06.017836+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017844+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017851+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017858+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017864+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017871+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017879+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017886+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017893+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017895+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:43:06.017896+00:00", "trade", 4.96, 187.0]
["2026-08-31T16:43:06.017897+00:00", "trade", 4.96, 5.0]
["2026-08-31T16:43:06.017900+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017906+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017911+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.017912+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017913+00:00", "trade", 4.96, 1400.0]
["2026-08-31T16:43:06.017913+00:00", "trade", 4.96, 700.0]
["2026-08-31T16:43:06.017913+00:00", "trade", 4.96, 214.0]
["2026-08-31T16:43:06.017914+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:43:06.017919+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017920+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:43:06.017926+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017933+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017946+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017953+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:43:06.017983+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:43:06.017994+00:00", "trade", 4.96, 1100.0]
["2026-08-31T16:43:06.017999+00:00", "trade", 4.96, 2900.0]
["2026-08-31T16:43:06.018004+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:43:06.018009+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:06.018020+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.018092+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.018244+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.018379+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.018833+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.018844+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:43:06.018863+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.019134+00:00", "trade", 4.96, 12.0]
["2026-08-31T16:43:06.019233+00:00", "trade", 4.955, 7900.0]
["2026-08-31T16:43:06.019572+00:00", "trade", 4.955, 1500.0]
["2026-08-31T16:43:06.019621+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.019666+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.019691+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.020389+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.021573+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.021864+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.024534+00:00", "trade", 4.96, 325.0]
["2026-08-31T16:43:06.029100+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:06.032521+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.032546+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.037105+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.039362+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.052609+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.052635+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.077757+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:43:06.107096+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:43:06.277083+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:43:06.289097+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:43:06.601580+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.601912+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.602005+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:43:06.602481+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:43:06.606028+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.896885+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.897260+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:06.897287+00:00", "trade", 4.965, 400.0]
["2026-08-31T16:43:07.079463+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:07.167576+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:07.167602+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:07.407031+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:07.717784+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:07.717816+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:09.807149+00:00", "trade", 4.9596, 4.0]
["2026-08-31T16:43:10.142984+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:10.143357+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:10.143383+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:10.146813+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:10.583996+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:43:12.745651+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:12.746023+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:12.746050+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:14.662417+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:15.662865+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:15.663238+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:15.663264+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:15.902417+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.309879+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.705236+00:00", "trade", 4.965, 34.0]
["2026-08-31T16:43:19.705545+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.705573+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.713395+00:00", "trade", 4.96, 414.0]
["2026-08-31T16:43:19.713477+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:19.713555+00:00", "trade", 4.96, 2000.0]
["2026-08-31T16:43:19.713632+00:00", "trade", 4.96, 571.0]
["2026-08-31T16:43:19.713677+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.713678+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:19.713867+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.713952+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:43:19.714023+00:00", "trade", 4.96, 325.0]
["2026-08-31T16:43:19.714231+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:19.714602+00:00", "trade", 4.96, 325.0]
["2026-08-31T16:43:19.714682+00:00", "trade", 4.96, 325.0]
["2026-08-31T16:43:19.715127+00:00", "trade", 4.96, 325.0]
["2026-08-31T16:43:19.715361+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:19.715394+00:00", "trade", 4.96, 381.0]
["2026-08-31T16:43:19.715394+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.715654+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.715674+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.715693+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:43:19.715697+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.715976+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.716023+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.716048+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:19.966515+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:20.017370+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:20.017423+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:20.281128+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:20.281160+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:20.353830+00:00", "trade", 4.9592, 100.0]
["2026-08-31T16:43:21.498348+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:21.498719+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:22.055342+00:00", "trade", 4.9662, 50.0]
["2026-08-31T16:43:25.583449+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:26.231361+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:27.866946+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:27.867281+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:27.867324+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:27.868033+00:00", "trade", 4.965, 900.0]
["2026-08-31T16:43:28.445382+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:28.445572+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:28.445949+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:31.632258+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:31.632259+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:43:32.443615+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:34.223866+00:00", "trade", 4.965, 15.0]
["2026-08-31T16:43:34.224291+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:34.227153+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:34.791897+00:00", "trade", 4.9601, 36.0]
["2026-08-31T16:43:34.920102+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:35.316608+00:00", "trade", 4.9662, 20.0]
["2026-08-31T16:43:35.317024+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:35.358539+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:36.092734+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:36.093108+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:36.142308+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:37.926308+00:00", "trade", 4.9623, 4.0]
["2026-08-31T16:43:40.410757+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:40.411127+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:42.399783+00:00", "trade", 4.9638, 46.0]
["2026-08-31T16:43:42.400148+00:00", "trade", 4.9638, 1.0]
["2026-08-31T16:43:42.636493+00:00", "trade", 4.9677, 4.0]
["2026-08-31T16:43:42.995602+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:43.131151+00:00", "trade", 4.9662, 6.0]
["2026-08-31T16:43:43.133060+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:43:43.639835+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:43.639864+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:43.640289+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:43.640756+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:43:43.640933+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:43.648578+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:44.854194+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:44.854217+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:44.854629+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:43:44.854735+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:44.855111+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:44.855137+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:44.869720+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:45.101443+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:45.101472+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:48.505568+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:43:48.794312+00:00", "trade", 4.9662, 20.0]
["2026-08-31T16:43:48.794674+00:00", "trade", 4.9662, 1.0]
["2026-08-31T16:43:50.555357+00:00", "trade", 4.9615, 6.0]
["2026-08-31T16:43:51.427427+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:43:57.271391+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:00.495979+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:00.552567+00:00", "trade", 4.9699, 40.0]
["2026-08-31T16:44:03.037840+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:03.374061+00:00", "trade", 4.965, 57.0]
["2026-08-31T16:44:06.939077+00:00", "trade", 4.965, 8.0]
["2026-08-31T16:44:07.262450+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:07.262872+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:07.263283+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:07.503473+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:09.509242+00:00", "trade", 4.9638, 1.0]
["2026-08-31T16:44:12.233376+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:44:12.235056+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:12.954914+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.301367+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.301808+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:44:17.301911+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.301935+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.302287+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.302313+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.303857+00:00", "trade", 4.965, 265.0]
["2026-08-31T16:44:17.446307+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.505855+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.647479+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.949382+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.949410+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:17.949704+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:18.182401+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:20.494541+00:00", "trade", 4.965, 32.0]
["2026-08-31T16:44:20.723846+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:22.456703+00:00", "trade", 4.9616, 32.0]
["2026-08-31T16:44:22.854563+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:22.854933+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:22.854985+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:23.121780+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:23.585897+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:25.609246+00:00", "trade", 4.9697, 400.0]
["2026-08-31T16:44:25.609704+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:25.610080+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:25.610106+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:26.218513+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:44:26.763273+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:27.583759+00:00", "trade", 4.9616, 26.0]
["2026-08-31T16:44:29.437435+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:31.957496+00:00", "trade", 4.9677, 20.0]
["2026-08-31T16:44:32.289435+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:44:33.034145+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:33.034329+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:33.034548+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:34.333780+00:00", "trade", 4.965, 400.0]
["2026-08-31T16:44:34.334624+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:36.097109+00:00", "trade", 4.9677, 11.0]
["2026-08-31T16:44:39.209673+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.209680+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.209700+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.209710+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:44:39.209714+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.210038+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.210049+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.210087+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.210094+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.211443+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.220139+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.460537+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.764339+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.764763+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:44:39.814747+00:00", "trade", 4.965, 2.0]
["2026-08-31T16:44:39.814799+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:39.945712+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:39.976317+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:40.083387+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:40.523742+00:00", "trade", 4.965, 16.0]
["2026-08-31T16:44:40.523753+00:00", "trade", 4.965, 84.0]
["2026-08-31T16:44:40.523854+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:40.523867+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:40.733205+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:40.733232+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:41.144639+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:41.145016+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:43.325803+00:00", "trade", 4.9626, 7.0]
["2026-08-31T16:44:45.355235+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:46.721803+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:46.721932+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:46.721957+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:46.722304+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:47.732349+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:47.732725+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:51.184596+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:52.644140+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:53.589971+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:44:53.590090+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:53.590104+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:53.590477+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:53.590492+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:53.590518+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:54.321792+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:54.322167+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786422+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:44:55.786488+00:00", "trade", 4.96, 60.0]
["2026-08-31T16:44:55.786489+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:44:55.786491+00:00", "trade", 4.96, 614.0]
["2026-08-31T16:44:55.786492+00:00", "trade", 4.96, 493.0]
["2026-08-31T16:44:55.786495+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786496+00:00", "trade", 4.96, 187.0]
["2026-08-31T16:44:55.786496+00:00", "trade", 4.96, 214.0]
["2026-08-31T16:44:55.786498+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.786500+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.786502+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786503+00:00", "trade", 4.96, 1700.0]
["2026-08-31T16:44:55.786504+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:44:55.786509+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786516+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786523+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786530+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786536+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786543+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786556+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786563+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786569+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786576+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786584+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786590+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786596+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786603+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786609+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786616+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786628+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786635+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786642+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786648+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:44:55.786654+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786662+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786669+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786675+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786682+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786688+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786695+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786715+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786722+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786791+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786801+00:00", "trade", 4.96, 17.0]
["2026-08-31T16:44:55.786805+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786806+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:44:55.786811+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786817+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786821+00:00", "trade", 4.96, 83.0]
["2026-08-31T16:44:55.786855+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786862+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786868+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786885+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786905+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:44:55.786918+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.786950+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:44:55.786951+00:00", "trade", 4.96, 30.0]
["2026-08-31T16:44:55.786952+00:00", "trade", 4.96, 58.0]
["2026-08-31T16:44:55.786955+00:00", "trade", 4.96, 17.0]
["2026-08-31T16:44:55.786955+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.786956+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.786959+00:00", "trade", 4.96, 17.0]
["2026-08-31T16:44:55.786959+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:44:55.786962+00:00", "trade", 4.96, 35.0]
["2026-08-31T16:44:55.786978+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.786993+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.786994+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787007+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:44:55.787045+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.787051+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787124+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.787139+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.787146+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787168+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787200+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787209+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787216+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787259+00:00", "trade", 4.96, 3.0]
["2026-08-31T16:44:55.787344+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787542+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787554+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.787682+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.788158+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:55.788530+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.789199+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.789225+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.789321+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.790781+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.791525+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.791959+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.792036+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.793558+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.807310+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.814402+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:44:55.817133+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.825652+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.825677+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.835824+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:55.886621+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.061097+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:44:56.061139+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.087979+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.088437+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.208879+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.786878+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.786905+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.787642+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.808355+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.808379+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.809076+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:56.875618+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:44:56.942148+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.061134+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.061160+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.100257+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.239241+00:00", "trade", 4.955, 30.0]
["2026-08-31T16:44:57.239644+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.411485+00:00", "trade", 4.955, 490.0]
["2026-08-31T16:44:57.476318+00:00", "trade", 4.96, 5.0]
["2026-08-31T16:44:57.476319+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:44:57.476440+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.476471+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.477074+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.480007+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.494046+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:44:57.494105+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.584667+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.629149+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:57.646451+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:44:58.473952+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:58.473980+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:58.787070+00:00", "trade", 4.9562, 16.0]
["2026-08-31T16:44:58.787430+00:00", "trade", 4.9562, 1.0]
["2026-08-31T16:44:58.787506+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:59.023852+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:59.023880+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:59.024668+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:59.286643+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:59.286670+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:44:59.422020+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:00.085273+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:45:00.085426+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:00.085802+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:00.809016+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:00.809661+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:02.944901+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:04.335184+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:05.122964+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:06.411457+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:08.872815+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:09.703252+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:10.324814+00:00", "trade", 4.961, 7.0]
["2026-08-31T16:45:11.918282+00:00", "trade", 4.955, 11.0]
["2026-08-31T16:45:11.926389+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:45:11.930232+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:45:12.535206+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:13.190293+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:15.342488+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:45:15.812886+00:00", "trade", 4.955, 25.0]
["2026-08-31T16:45:17.947146+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:18.309814+00:00", "trade", 4.955, 94.0]
["2026-08-31T16:45:19.964198+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:19.982162+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:45:20.196798+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:20.196832+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:23.065131+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:23.065186+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:23.190725+00:00", "trade", 4.9538, 1000.0]
["2026-08-31T16:45:23.192625+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:45:23.808789+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:23.814459+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:23.814484+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:24.051624+00:00", "trade", 4.955, 22.0]
["2026-08-31T16:45:24.052093+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:24.060786+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:26.305566+00:00", "trade", 4.9574, 125.0]
["2026-08-31T16:45:28.028124+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:29.602640+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:31.188229+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:31.914709+00:00", "trade", 4.955, 20.0]
["2026-08-31T16:45:31.917112+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:45:32.110768+00:00", "trade", 4.9562, 1.0]
["2026-08-31T16:45:34.415141+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:34.415232+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:36.828466+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:38.855786+00:00", "trade", 4.955, 8.0]
["2026-08-31T16:45:39.008003+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:40.912213+00:00", "trade", 4.9596, 200.0]
["2026-08-31T16:45:41.701821+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:42.132112+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:45:42.132144+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:42.606646+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:44.942274+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:45:45.813764+00:00", "trade", 4.95, 20.0]
["2026-08-31T16:45:46.000634+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:45:47.544745+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:45:47.727953+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:47.732229+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:47.791846+00:00", "trade", 4.955, 750.0]
["2026-08-31T16:45:50.034676+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:50.034717+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:50.035047+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:50.035073+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:50.530465+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.068813+00:00", "trade", 4.9596, 3.0]
["2026-08-31T16:45:51.786669+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:45:51.787078+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:45:51.787620+00:00", "trade", 4.955, 400.0]
["2026-08-31T16:45:51.789124+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:45:51.789275+00:00", "trade", 4.96, 33.0]
["2026-08-31T16:45:51.789331+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:45:51.789349+00:00", "trade", 4.96, 267.0]
["2026-08-31T16:45:51.789541+00:00", "trade", 4.96, 14.0]
["2026-08-31T16:45:51.789727+00:00", "trade", 4.96, 14.0]
["2026-08-31T16:45:51.790761+00:00", "trade", 4.96, 1100.0]
["2026-08-31T16:45:51.790771+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:45:51.790776+00:00", "trade", 4.96, 800.0]
["2026-08-31T16:45:51.790781+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:45:51.790788+00:00", "trade", 4.96, 14.0]
["2026-08-31T16:45:51.790840+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790869+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.790870+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.790872+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.790873+00:00", "trade", 4.96, 1300.0]
["2026-08-31T16:45:51.790876+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:45:51.790878+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.790896+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790902+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790910+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790916+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790922+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790929+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790935+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790941+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790948+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790954+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790961+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790968+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790974+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790981+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790987+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790993+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.790999+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791006+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791038+00:00", "trade", 4.9575, 34.0]
["2026-08-31T16:45:51.791171+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791314+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791321+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791328+00:00", "trade", 4.9575, 33.0]
["2026-08-31T16:45:51.791415+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.791417+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:45:51.791420+00:00", "trade", 4.96, 1400.0]
["2026-08-31T16:45:51.791420+00:00", "trade", 4.96, 90.0]
["2026-08-31T16:45:51.791420+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791443+00:00", "trade", 4.955, 400.0]
["2026-08-31T16:45:51.791449+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791473+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791497+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791504+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:45:51.791514+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791528+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791535+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791541+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791548+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791555+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791561+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791567+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791574+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791580+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:45:51.791581+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791588+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791591+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:45:51.791592+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:45:51.791592+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:45:51.791594+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791595+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.791596+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791597+00:00", "trade", 4.96, 1800.0]
["2026-08-31T16:45:51.791600+00:00", "trade", 4.96, 700.0]
["2026-08-31T16:45:51.791600+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:45:51.791600+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791602+00:00", "trade", 4.96, 5.0]
["2026-08-31T16:45:51.791607+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791614+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791620+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791630+00:00", "trade", 4.9575, 267.0]
["2026-08-31T16:45:51.791774+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791782+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791802+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791808+00:00", "trade", 4.9575, 34.0]
["2026-08-31T16:45:51.791810+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.791810+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791813+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.791815+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:45:51.791836+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.791837+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:45:51.791853+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.791876+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.791961+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.791977+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.792004+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.792138+00:00", "trade", 4.9575, 300.0]
["2026-08-31T16:45:51.792229+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.792280+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:45:51.792439+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.792440+00:00", "trade", 4.9575, 14.0]
["2026-08-31T16:45:51.792488+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.792581+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.792683+00:00", "trade", 4.965, 111.0]
["2026-08-31T16:45:51.792713+00:00", "trade", 4.9575, 14.0]
["2026-08-31T16:45:51.793367+00:00", "trade", 4.9575, 1100.0]
["2026-08-31T16:45:51.793548+00:00", "trade", 4.9575, 300.0]
["2026-08-31T16:45:51.793599+00:00", "trade", 4.965, 1500.0]
["2026-08-31T16:45:51.793703+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.793837+00:00", "trade", 4.9575, 800.0]
["2026-08-31T16:45:51.793867+00:00", "trade", 4.965, 1000.0]
["2026-08-31T16:45:51.793982+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.794109+00:00", "trade", 4.9575, 200.0]
["2026-08-31T16:45:51.794389+00:00", "trade", 4.9575, 14.0]
["2026-08-31T16:45:51.794639+00:00", "trade", 4.9575, 100.0]
["2026-08-31T16:45:51.794979+00:00", "trade", 4.9575, 300.0]
["2026-08-31T16:45:51.795244+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:45:51.795513+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:45:51.795823+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.795914+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.796576+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:45:51.797054+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.799736+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.799761+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.803299+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.803325+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.808683+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.813784+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.819670+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:45:51.827167+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.827174+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.827192+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.848073+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:51.895438+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:52.510599+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:52.510610+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:52.510628+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:52.873525+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:53.845818+00:00", "trade", 4.9677, 1.0]
["2026-08-31T16:45:56.137046+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.137070+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.137085+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.137100+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.137111+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.137159+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:45:56.144795+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:45:56.144820+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:45:56.144917+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.144972+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.145296+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.145344+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.146492+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.186998+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:45:56.191090+00:00", "trade", 4.965, 17.0]
["2026-08-31T16:45:56.246985+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:56.433295+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:45:56.812103+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:58.140574+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:58.141335+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:58.842604+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:58.842632+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:59.809132+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:59.809159+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:45:59.810138+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:00.554755+00:00", "trade", 4.9599, 65.0]
["2026-08-31T16:46:00.555061+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:00.555087+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:00.912342+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:01.856140+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:01.856168+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:01.856735+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:01.857710+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:08.388010+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:08.388406+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:46:08.388852+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:08.400401+00:00", "trade", 4.9677, 4.0]
["2026-08-31T16:46:09.122397+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:09.988326+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:10.487387+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:11.326112+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:11.709631+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:13.396300+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:14.856149+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:14.856595+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:14.856974+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:14.857828+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:15.641828+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:16.099525+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:17.183736+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:17.195088+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:18.672002+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:19.857750+00:00", "trade", 4.9637, 37.0]
["2026-08-31T16:46:19.865593+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:46:21.042679+00:00", "trade", 4.9623, 24.0]
["2026-08-31T16:46:22.035385+00:00", "trade", 4.965, 108.0]
["2026-08-31T16:46:22.035786+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:22.039931+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:22.040670+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:22.044568+00:00", "trade", 4.965, 156.0]
["2026-08-31T16:46:23.901037+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:24.403492+00:00", "trade", 4.954, 3.0]
["2026-08-31T16:46:24.418371+00:00", "trade", 4.965, 70.0]
["2026-08-31T16:46:24.418700+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:24.418727+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:24.419972+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:24.427378+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:25.502757+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:25.503303+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:26.601850+00:00", "trade", 4.9662, 4.0]
["2026-08-31T16:46:28.334027+00:00", "trade", 4.9662, 4.0]
["2026-08-31T16:46:28.334395+00:00", "trade", 4.9662, 1.0]
["2026-08-31T16:46:28.557632+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:28.557633+00:00", "trade", 4.965, 94.0]
["2026-08-31T16:46:28.557635+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:46:28.557722+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:28.557724+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:28.557770+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:28.558145+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:28.808609+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:30.532137+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:31.753924+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:31.823619+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:32.634873+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:32.634881+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:32.635045+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:32.635415+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:34.104654+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:34.105024+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:36.687702+00:00", "trade", 4.965, 79.0]
["2026-08-31T16:46:38.822577+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:38.822683+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:39.377832+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:39.378791+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:41.163630+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:41.163742+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:41.163749+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:41.163758+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:41.205053+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:41.603142+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:41.942746+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:43.833252+00:00", "trade", 4.9598, 4.0]
["2026-08-31T16:46:45.324319+00:00", "trade", 4.965, 2.0]
["2026-08-31T16:46:50.282582+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:50.282945+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:50.283003+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:50.283100+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:50.283248+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:50.383233+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:51.328417+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:51.328742+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:52.581444+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:46:54.020780+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:54.021465+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:54.021544+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:54.021581+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:54.021639+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:54.021932+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:54.022048+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:54.022210+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:54.022313+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:54.023617+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:54.025668+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:54.027540+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:55.060281+00:00", "trade", 4.9629, 500.0]
["2026-08-31T16:46:55.060735+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.061112+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.221145+00:00", "trade", 4.96, 79.0]
["2026-08-31T16:46:55.221157+00:00", "trade", 4.96, 134.0]
["2026-08-31T16:46:55.223615+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.223942+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.223946+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:46:55.223948+00:00", "trade", 4.96, 112.0]
["2026-08-31T16:46:55.223949+00:00", "trade", 4.96, 700.0]
["2026-08-31T16:46:55.223950+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:55.223950+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.223953+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:46:55.223956+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:55.223956+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:46:55.223956+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.223963+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.223981+00:00", "trade", 4.96, 51.0]
["2026-08-31T16:46:55.223986+00:00", "trade", 4.96, 17.0]
["2026-08-31T16:46:55.223991+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:55.223998+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224004+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224011+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224017+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224023+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224030+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224036+00:00", "trade", 4.96, 19.0]
["2026-08-31T16:46:55.224037+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224043+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:55.224044+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224048+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:46:55.224050+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224057+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224063+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224069+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224076+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224084+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224091+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224098+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224106+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224112+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224119+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224125+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224131+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224138+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224144+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224151+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224151+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224158+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:46:55.224165+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224185+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224191+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224197+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224203+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224210+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224216+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224223+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224265+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224278+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224284+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224292+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224298+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224305+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224311+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224353+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:46:55.224358+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:46:55.224359+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:55.224359+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:46:55.224365+00:00", "trade", 4.96, 17.0]
["2026-08-31T16:46:55.224366+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:46:55.224366+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:46:55.224367+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224422+00:00", "trade", 4.96, 40.0]
["2026-08-31T16:46:55.224480+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224484+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224498+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224516+00:00", "trade", 4.96, 50.0]
["2026-08-31T16:46:55.224524+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224630+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224637+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224643+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224650+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224658+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224664+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224710+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224777+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.224863+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.225060+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.225426+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.225642+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.226145+00:00", "trade", 4.955, 105.0]
["2026-08-31T16:46:55.226898+00:00", "trade", 4.955, 1400.0]
["2026-08-31T16:46:55.227157+00:00", "trade", 4.955, 1500.0]
["2026-08-31T16:46:55.228017+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.228973+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.229067+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.232452+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.235318+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.258279+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.273766+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.284779+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.285203+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.299472+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:46:55.310111+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.504354+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.590433+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.775125+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.808215+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.808240+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.808488+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:55.808948+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:56.178764+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:56.939639+00:00", "trade", 4.9555, 200.0]
["2026-08-31T16:46:58.319574+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:46:59.373713+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:01.066783+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:04.023872+00:00", "trade", 4.95, 1000.0]
["2026-08-31T16:47:04.024308+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:04.025679+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:06.422708+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:06.422773+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:07.031154+00:00", "trade", 4.9523, 17.0]
["2026-08-31T16:47:07.822534+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:07.822909+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:08.520508+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:14.923432+00:00", "trade", 4.955, 138.0]
["2026-08-31T16:47:15.771198+00:00", "trade", 4.9523, 473.0]
["2026-08-31T16:47:16.789676+00:00", "trade", 4.9539, 91.0]
["2026-08-31T16:47:18.986366+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:19.362038+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:20.542170+00:00", "trade", 4.9577, 1.0]
["2026-08-31T16:47:21.144375+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:21.215539+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:24.051727+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:24.172956+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:24.172984+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:24.954779+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:25.314422+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:25.913016+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:28.362762+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:28.912842+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:35.100907+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:35.101220+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:35.101560+00:00", "trade", 4.955, 2.0]
["2026-08-31T16:47:35.808986+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:35.966315+00:00", "trade", 4.955, 5.0]
["2026-08-31T16:47:36.283348+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:36.286288+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:47:36.286359+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:36.286415+00:00", "trade", 4.955, 400.0]
["2026-08-31T16:47:36.286801+00:00", "trade", 4.955, 400.0]
["2026-08-31T16:47:36.286808+00:00", "trade", 4.955, 400.0]
["2026-08-31T16:47:37.033808+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:37.033838+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:37.241793+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:37.402819+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:41.827491+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:41.827871+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:41.827974+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:41.828347+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:41.828369+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:41.828394+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:42.134898+00:00", "trade", 4.9592, 66.0]
["2026-08-31T16:47:43.055994+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:47:44.035918+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:48.047297+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:48.047670+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:51.581144+00:00", "trade", 4.9599, 595.0]
["2026-08-31T16:47:55.134021+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:55.723498+00:00", "trade", 4.955, 130.0]
["2026-08-31T16:47:55.723776+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:55.738421+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:47:55.866517+00:00", "trade", 4.955, 6.0]
["2026-08-31T16:47:57.203901+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:47:57.204269+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:00.325157+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:00.325197+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:00.878344+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:06.160020+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:06.160047+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:06.518495+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:07.808863+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:07.809844+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:09.109308+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:10.186042+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:10.529903+00:00", "trade", 4.9596, 100.0]
["2026-08-31T16:48:15.750362+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:15.750391+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:17.705937+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:20.046872+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:20.047248+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:20.047275+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:20.207767+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:21.009244+00:00", "trade", 4.955, 12.0]
["2026-08-31T16:48:22.406708+00:00", "trade", 4.955, 5.0]
["2026-08-31T16:48:23.222145+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:48:29.729850+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:48:29.729851+00:00", "trade", 4.955, 61.0]
["2026-08-31T16:48:29.729853+00:00", "trade", 4.955, 739.0]
["2026-08-31T16:48:29.730198+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:29.731452+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:48:29.733484+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:48:30.094828+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:48:30.162222+00:00", "trade", 4.955, 171.0]
["2026-08-31T16:48:30.162223+00:00", "trade", 4.955, 29.0]
["2026-08-31T16:48:30.422641+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:33.467905+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:33.468279+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:33.468305+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:33.761386+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:37.849630+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:48:39.302728+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:39.484799+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:40.293518+00:00", "trade", 4.9562, 2.0]
["2026-08-31T16:48:41.442743+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:41.587080+00:00", "trade", 4.955, 21.0]
["2026-08-31T16:48:46.094293+00:00", "trade", 4.955, 120.0]
["2026-08-31T16:48:47.260004+00:00", "trade", 4.9514, 1000.0]
["2026-08-31T16:48:47.260418+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:47.261832+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:47.261906+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:48:48.065811+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:48.065838+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:49.758242+00:00", "trade", 4.9577, 1.0]
["2026-08-31T16:48:50.842027+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:51.063129+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:48:51.155582+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:48:51.156174+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:48:51.158323+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:48:51.178921+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:48:51.179096+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:51.808980+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:51.809008+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:51.809606+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:52.540360+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:53.498839+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:48:54.485328+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:57.109582+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:48:58.821902+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:48:58.821999+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:00.025271+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:49:00.025272+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:49:00.027321+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:00.027346+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:00.216002+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:00.443277+00:00", "trade", 4.955, 762.0]
["2026-08-31T16:49:00.542097+00:00", "trade", 4.955, 571.0]
["2026-08-31T16:49:00.542663+00:00", "trade", 4.955, 67.0]
["2026-08-31T16:49:03.629484+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:49:07.902596+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:07.902623+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:08.820873+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:49:09.236125+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:09.236498+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:09.237265+00:00", "trade", 4.955, 600.0]
["2026-08-31T16:49:11.055798+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:11.055824+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:11.648988+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:14.850557+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:14.850585+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:14.967956+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:16.963862+00:00", "trade", 4.9599, 300.0]
["2026-08-31T16:49:18.339903+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:18.339912+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:18.339995+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:18.340324+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:49:18.340426+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:18.722928+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:19.229855+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:19.808797+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:19.809676+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:22.251655+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:22.251683+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:23.013077+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:23.013096+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:49:23.641117+00:00", "trade", 4.955, 19.0]
["2026-08-31T16:49:27.430853+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:28.691256+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:29.437204+00:00", "trade", 4.9562, 25.0]
["2026-08-31T16:49:32.157778+00:00", "trade", 4.955, 9.0]
["2026-08-31T16:49:32.803300+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:32.803384+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:49:32.806496+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:32.806553+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:49:36.538563+00:00", "trade", 4.9577, 4.0]
["2026-08-31T16:49:36.538573+00:00", "trade", 4.9577, 1.0]
["2026-08-31T16:49:37.052014+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:39.985847+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:40.691199+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:41.841459+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:42.136927+00:00", "trade", 4.9551, 79.0]
["2026-08-31T16:49:44.272045+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:47.311292+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:49:47.715946+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:48.974944+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:49.143285+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:49:49.143409+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:49.143422+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:49.143777+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:49.144252+00:00", "trade", 4.955, 72.0]
["2026-08-31T16:49:49.144767+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:49:49.145389+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:50.664892+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:49:51.822672+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:51.822719+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:51.823084+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:51.823261+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:49:52.256342+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:52.601045+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:53.039316+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:54.723640+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:49:54.723877+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:56.579953+00:00", "trade", 4.9562, 31.0]
["2026-08-31T16:49:57.157821+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:49:57.157944+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:57.158322+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:57.159515+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:58.327268+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:58.327303+00:00", "trade", 4.95, 71.0]
["2026-08-31T16:49:58.327312+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:58.328074+00:00", "trade", 4.955, 53.0]
["2026-08-31T16:49:58.328810+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:49:58.339036+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:49:58.579486+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:00.689414+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:50:00.690127+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:02.392727+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:50:02.392842+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:02.393220+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:02.394004+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:02.809850+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:50:02.810310+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:02.870893+00:00", "trade", 4.9562, 7.0]
["2026-08-31T16:50:02.871259+00:00", "trade", 4.9562, 1.0]
["2026-08-31T16:50:02.871311+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:02.871678+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:02.871724+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:02.873004+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:03.072894+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:03.080014+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:03.179569+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:50:03.179662+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:03.180056+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:03.180780+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:04.073980+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:50:04.074096+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:04.134321+00:00", "trade", 4.958, 6.0]
["2026-08-31T16:50:05.059253+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:06.515680+00:00", "trade", 4.95, 11.0]
["2026-08-31T16:50:06.905437+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:06.969449+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:08.523579+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:11.782778+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:12.869773+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:50:14.114506+00:00", "trade", 4.958, 1.0]
["2026-08-31T16:50:15.570993+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:15.571149+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:15.571514+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:17.053115+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:17.169956+00:00", "trade", 4.9582, 200.0]
["2026-08-31T16:50:17.809555+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:50:17.809713+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:17.810242+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:17.982240+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:18.737471+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:50:18.808509+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:18.809879+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:18.944496+00:00", "trade", 4.955, 75.0]
["2026-08-31T16:50:18.944497+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:18.944499+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:50:18.945776+00:00", "trade", 4.955, 25.0]
["2026-08-31T16:50:19.355643+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:21.413509+00:00", "trade", 4.955, 5.0]
["2026-08-31T16:50:22.523862+00:00", "trade", 4.955, 5.0]
["2026-08-31T16:50:22.523886+00:00", "trade", 4.95, 5.0]
["2026-08-31T16:50:22.523983+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:50:22.532308+00:00", "trade", 4.95, 1.0]
["2026-08-31T16:50:22.533236+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:24.906910+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:24.907941+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:50:25.449006+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:25.820106+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:30.399765+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:30.400141+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:32.178434+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:32.178865+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:32.179029+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:32.179402+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:32.456175+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:32.743482+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:32.743543+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:34.064355+00:00", "trade", 4.955, 26.0]
["2026-08-31T16:50:34.064369+00:00", "trade", 4.955, 56.0]
["2026-08-31T16:50:34.065427+00:00", "trade", 4.955, 18.0]
["2026-08-31T16:50:34.569915+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:34.570299+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:35.524554+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:50:35.526318+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:35.527723+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:36.858838+00:00", "trade", 4.955, 25.0]
["2026-08-31T16:50:37.342313+00:00", "trade", 4.9599, 10000.0]
["2026-08-31T16:50:37.342783+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:37.349939+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:50:37.700900+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:50:38.120804+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:38.423081+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:50:38.429908+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:50:38.463950+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:39.430140+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:41.095553+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:50:41.095703+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:41.962707+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:41.962771+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:41.963209+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:50:42.381371+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:42.381749+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:42.381783+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:50:42.492905+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:50:42.493954+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:50:42.556082+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:42.556393+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:42.556708+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:43.149604+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:44.960251+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:50:45.147594+00:00", "trade", 4.955, 50.0]
["2026-08-31T16:50:54.748780+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:54.749099+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:54.749470+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:55.019351+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:50:55.173372+00:00", "trade", 4.9523, 111.0]
["2026-08-31T16:50:55.220955+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:55.220995+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:57.099352+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:57.220705+00:00", "trade", 4.955, 151.0]
["2026-08-31T16:50:57.222441+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:50:57.854782+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:57.855129+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:50:59.372467+00:00", "trade", 4.9562, 11.0]
["2026-08-31T16:51:06.469688+00:00", "trade", 4.9577, 4.0]
["2026-08-31T16:51:07.433553+00:00", "trade", 4.9562, 50.0]
["2026-08-31T16:51:07.434392+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:07.434559+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:07.434928+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:07.642605+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:07.953491+00:00", "trade", 4.9514, 1000.0]
["2026-08-31T16:51:07.953901+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:07.953945+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:07.954317+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:07.955298+00:00", "trade", 4.955, 300.0]
["2026-08-31T16:51:08.664682+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:08.666118+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:10.960786+00:00", "trade", 4.955, 85.0]
["2026-08-31T16:51:11.960807+00:00", "trade", 4.955, 52.0]
["2026-08-31T16:51:11.960808+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:11.961196+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:11.961216+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:12.358399+00:00", "trade", 4.955, 4.0]
["2026-08-31T16:51:12.780051+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:15.347361+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:15.591876+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:15.764299+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:15.764355+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:15.764391+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:16.853662+00:00", "trade", 4.96, 1491.0]
["2026-08-31T16:51:16.853897+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:51:16.855479+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:51:16.994748+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:17.651859+00:00", "trade", 4.96, 604.0]
["2026-08-31T16:51:17.652225+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:51:17.654212+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:20.135460+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:22.974754+00:00", "trade", 4.955, 489.0]
["2026-08-31T16:51:23.039510+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:23.117896+00:00", "trade", 4.9562, 17.0]
["2026-08-31T16:51:23.850640+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:23.851068+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:24.254717+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:25.336840+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:26.263091+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:28.523081+00:00", "trade", 4.955, 2.0]
["2026-08-31T16:51:29.988820+00:00", "trade", 4.955, 16.0]
["2026-08-31T16:51:30.920063+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:30.920101+00:00", "trade", 4.95, 65.0]
["2026-08-31T16:51:30.920107+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:30.920177+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:30.920432+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:30.920463+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:30.944015+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:31.154363+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:33.512391+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:33.512762+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:33.512808+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:33.756752+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:33.808506+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:33.810094+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:33.810880+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:34.996143+00:00", "trade", 4.9574, 302.0]
["2026-08-31T16:51:35.405313+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:35.703128+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:36.542145+00:00", "trade", 4.9572, 74.0]
["2026-08-31T16:51:36.542867+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:36.842184+00:00", "trade", 4.9521, 250.0]
["2026-08-31T16:51:38.545347+00:00", "trade", 4.952, 500.0]
["2026-08-31T16:51:39.020179+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:39.021682+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:39.021738+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:39.021866+00:00", "trade", 4.955, 600.0]
["2026-08-31T16:51:39.023046+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:51:39.053445+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:39.053781+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:40.564048+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:43.766981+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:43.767019+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:51:43.767023+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:43.767392+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:43.937285+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:44.637133+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:47.442689+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:47.443056+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:47.723380+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:47.834220+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:51:47.834385+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:47.842312+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:49.152419+00:00", "trade", 4.957, 55.0]
["2026-08-31T16:51:49.152729+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:50.307362+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:50.736504+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:50.741184+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:51.664700+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:53.377844+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:55.747612+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:58.125827+00:00", "trade", 4.955, 9.0]
["2026-08-31T16:51:58.773970+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:51:59.836940+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:00.606691+00:00", "trade", 4.955, 250.0]
["2026-08-31T16:52:00.607716+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:00.670247+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:00.671039+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:00.854802+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:01.575738+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:52:01.576328+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:01.576457+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:01.773358+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:03.548824+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:04.320487+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:12.111100+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:12.111858+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:12.436929+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:52:12.788434+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:12.789618+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:14.425993+00:00", "trade", 4.955, 72.0]
["2026-08-31T16:52:14.426006+00:00", "trade", 4.955, 28.0]
["2026-08-31T16:52:15.434116+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:52:16.027464+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:17.090103+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:17.256878+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:20.663080+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:20.663472+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:20.967103+00:00", "trade", 4.955, 5.0]
["2026-08-31T16:52:20.967685+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:25.737928+00:00", "trade", 4.955, 1500.0]
["2026-08-31T16:52:25.739671+00:00", "trade", 4.955, 400.0]
["2026-08-31T16:52:25.994807+00:00", "trade", 4.955, 188.0]
["2026-08-31T16:52:25.995453+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:27.007151+00:00", "trade", 4.955, 45.0]
["2026-08-31T16:52:29.016766+00:00", "trade", 4.955, 12.0]
["2026-08-31T16:52:30.783157+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:52:30.783759+00:00", "trade", 4.955, 700.0]
["2026-08-31T16:52:30.890114+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:31.020439+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:31.024964+00:00", "trade", 4.955, 161.0]
["2026-08-31T16:52:31.025976+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:32.025111+00:00", "trade", 4.955, 41.0]
["2026-08-31T16:52:32.327054+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:52:35.083405+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:52:35.083406+00:00", "trade", 4.955, 762.0]
["2026-08-31T16:52:35.084032+00:00", "trade", 4.955, 338.0]
["2026-08-31T16:52:35.143751+00:00", "trade", 4.955, 400.0]
["2026-08-31T16:52:35.878792+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:36.767073+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:38.882777+00:00", "trade", 4.955, 700.0]
["2026-08-31T16:52:38.882874+00:00", "trade", 4.955, 62.0]
["2026-08-31T16:52:38.883514+00:00", "trade", 4.95, 38.0]
["2026-08-31T16:52:39.581484+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:52:39.581815+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:40.257055+00:00", "trade", 4.9562, 13.0]
["2026-08-31T16:52:40.542803+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:52:41.863213+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:41.863219+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:42.727451+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:42.727832+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:44.163766+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:52:44.163947+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:44.164318+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:44.164973+00:00", "trade", 4.955, 800.0]
["2026-08-31T16:52:44.165038+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:44.165420+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:44.348314+00:00", "trade", 4.955, 1422.0]
["2026-08-31T16:52:44.457086+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:44.713727+00:00", "trade", 4.955, 1422.0]
["2026-08-31T16:52:44.869242+00:00", "trade", 4.955, 581.0]
["2026-08-31T16:52:44.992645+00:00", "trade", 4.96, 46.0]
["2026-08-31T16:52:44.993071+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:44.994598+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:47.022602+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:47.870162+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:47.870436+00:00", "trade", 4.955, 58.0]
["2026-08-31T16:52:47.870723+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:47.913731+00:00", "trade", 4.955, 7.0]
["2026-08-31T16:52:47.913997+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:47.914395+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:47.914776+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:47.915587+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:52:48.187707+00:00", "trade", 4.955, 2400.0]
["2026-08-31T16:52:48.303000+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:48.311093+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:48.311473+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:49.072184+00:00", "trade", 4.95, 100.0]
["2026-08-31T16:52:49.978656+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:50.603879+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:51.131799+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:54.221894+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:54.334960+00:00", "trade", 4.9559, 1.0]
["2026-08-31T16:52:54.503753+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:55.397517+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:55.397883+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:55.397945+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:52:55.398104+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:55.398479+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:55.504239+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:55.950825+00:00", "trade", 4.9602, 70.0]
["2026-08-31T16:52:55.951233+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:57.685795+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:52:59.657670+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:00.810580+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:00.811334+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:00.866378+00:00", "trade", 4.9562, 60.0]
["2026-08-31T16:53:00.866743+00:00", "trade", 4.9562, 1.0]
["2026-08-31T16:53:00.867044+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:02.686552+00:00", "trade", 4.955, 1.0]
["2026-08-31T16:53:03.506143+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:53:03.539794+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:04.163802+00:00", "trade", 4.955, 176.0]
["2026-08-31T16:53:04.164163+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:04.164439+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:04.164542+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:05.272614+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:06.728747+00:00", "trade", 4.9582, 207.0]
["2026-08-31T16:53:08.206825+00:00", "trade", 4.9563, 500.0]
["2026-08-31T16:53:08.207271+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:08.207648+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:08.208180+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:08.742443+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.149091+00:00", "trade", 4.9579, 300.0]
["2026-08-31T16:53:10.159469+00:00", "trade", 4.955, 2.0]
["2026-08-31T16:53:10.166480+00:00", "trade", 4.9586, 900.0]
["2026-08-31T16:53:10.166912+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.170376+00:00", "trade", 4.9599, 13.0]
["2026-08-31T16:53:10.170544+00:00", "trade", 4.9599, 32.0]
["2026-08-31T16:53:10.170716+00:00", "trade", 4.9599, 11.0]
["2026-08-31T16:53:10.170873+00:00", "trade", 4.9599, 200.0]
["2026-08-31T16:53:10.171203+00:00", "trade", 4.96, 32.0]
["2026-08-31T16:53:10.171266+00:00", "trade", 4.96, 8.0]
["2026-08-31T16:53:10.171584+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:53:10.171639+00:00", "trade", 4.96, 11.0]
["2026-08-31T16:53:10.171643+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.171650+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.171665+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.171681+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:53:10.171685+00:00", "trade", 4.96, 12.0]
["2026-08-31T16:53:10.171689+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.171788+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.171904+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.171957+00:00", "trade", 4.9599, 32.0]
["2026-08-31T16:53:10.172121+00:00", "trade", 4.9599, 8.0]
["2026-08-31T16:53:10.172177+00:00", "trade", 4.96, 32.0]
["2026-08-31T16:53:10.172442+00:00", "trade", 4.9599, 114.0]
["2026-08-31T16:53:10.181817+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:10.182078+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:10.191100+00:00", "trade", 4.96, 114.0]
["2026-08-31T16:53:10.215191+00:00", "trade", 4.96, 13.0]
["2026-08-31T16:53:10.235247+00:00", "trade", 4.955, 500.0]
["2026-08-31T16:53:11.041750+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:11.041773+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:11.613733+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:13.206853+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:53:13.207282+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:13.207655+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:13.208552+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:13.236446+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:13.416696+00:00", "trade", 4.96, 4.0]
["2026-08-31T16:53:13.416705+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:53:13.416711+00:00", "trade", 4.96, 11.0]
["2026-08-31T16:53:13.954030+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:14.191964+00:00", "trade", 4.96, 14.0]
["2026-08-31T16:53:14.192363+00:00", "trade", 4.96, 141.0]
["2026-08-31T16:53:14.192487+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:14.192713+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:14.613822+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:14.745736+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:19.658715+00:00", "trade", 4.9553, 67.0]
["2026-08-31T16:53:19.845204+00:00", "trade", 4.9562, 15.0]
["2026-08-31T16:53:20.754765+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:20.755133+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:23.900581+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:53:24.296521+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:53:24.325170+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:25.897003+00:00", "trade", 4.9578, 2.0]
["2026-08-31T16:53:31.750556+00:00", "trade", 4.9561, 100.0]
["2026-08-31T16:53:32.905900+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:33.006762+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:53:33.007204+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:33.007580+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:33.007741+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:33.061822+00:00", "trade", 4.9599, 25.0]
["2026-08-31T16:53:33.500356+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:33.625788+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:34.808874+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:44.900557+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966879+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966886+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966893+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966899+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966906+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966912+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966912+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966913+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:44.966917+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:44.966919+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966921+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966926+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966927+00:00", "trade", 4.96, 19.0]
["2026-08-31T16:53:44.966928+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966930+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:53:44.966931+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966932+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966934+00:00", "trade", 4.96, 22.0]
["2026-08-31T16:53:44.966934+00:00", "trade", 4.96, 590.0]
["2026-08-31T16:53:44.966935+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:44.966937+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:44.966939+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:53:44.966939+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:53:44.966939+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966941+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966942+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966944+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:53:44.966944+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:53:44.966946+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966946+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966948+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:44.966950+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:53:44.966952+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:53:44.966952+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:44.966952+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966953+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966957+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.966959+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966960+00:00", "trade", 4.96, 1880.0]
["2026-08-31T16:53:44.966972+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.966979+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967090+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967097+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967104+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967110+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967116+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967129+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967143+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967149+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967163+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967191+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:53:44.967260+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967266+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967400+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:53:44.967414+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.967418+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.967425+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:44.967428+00:00", "trade", 4.96, 3.0]
["2026-08-31T16:53:44.967452+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967464+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:53:44.967477+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.967992+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.968482+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.968852+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:53:44.969086+00:00", "trade", 4.955, 200.0]
["2026-08-31T16:53:44.969303+00:00", "trade", 4.955, 900.0]
["2026-08-31T16:53:44.969390+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.969649+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:44.974929+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:45.006804+00:00", "trade", 4.96, 6.0]
["2026-08-31T16:53:49.742683+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:50.893315+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:50.893693+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:51.390799+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:53:54.067419+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:54.067426+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:54.067432+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:54.067445+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:54.067452+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:54.067455+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:53:54.067458+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:54.067464+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:54.067994+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:55.808416+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:55.808788+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:55.810500+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:53:57.503319+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:00.618121+00:00", "trade", 4.9599, 40.0]
["2026-08-31T16:54:01.596807+00:00", "trade", 4.95, 300.0]
["2026-08-31T16:54:01.599286+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:54:03.314968+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:03.315344+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:08.083653+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:54:08.717632+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:10.234125+00:00", "trade", 4.955, 60.0]
["2026-08-31T16:54:11.737550+00:00", "trade", 4.9572, 1000.0]
["2026-08-31T16:54:13.034213+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:13.034711+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:14.557081+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:15.122661+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:16.231982+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:17.662372+00:00", "trade", 4.9587, 20.0]
["2026-08-31T16:54:17.829850+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:19.600714+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:19.729268+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:20.513126+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:21.545650+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:21.546376+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:23.305584+00:00", "trade", 4.95, 30.0]
["2026-08-31T16:54:25.042811+00:00", "trade", 4.96, 30.0]
["2026-08-31T16:54:27.202041+00:00", "trade", 4.955, 9.0]
["2026-08-31T16:54:27.202061+00:00", "trade", 4.95, 9.0]
["2026-08-31T16:54:27.352469+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:27.423535+00:00", "trade", 4.955, 100.0]
["2026-08-31T16:54:30.997201+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.038632+00:00", "trade", 4.955, 10.0]
["2026-08-31T16:54:31.634813+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:54:31.635045+00:00", "trade", 4.96, 9.0]
["2026-08-31T16:54:31.635109+00:00", "trade", 4.96, 1000.0]
["2026-08-31T16:54:31.635179+00:00", "trade", 4.96, 12.0]
["2026-08-31T16:54:31.635576+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.635578+00:00", "trade", 4.96, 99.0]
["2026-08-31T16:54:31.635610+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635616+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635621+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.635623+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:54:31.635624+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:54:31.635626+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.635632+00:00", "trade", 4.96, 700.0]
["2026-08-31T16:54:31.635634+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:54:31.635634+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.635638+00:00", "trade", 4.96, 99.0]
["2026-08-31T16:54:31.635651+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635657+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635678+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:54:31.635682+00:00", "trade", 4.96, 98.0]
["2026-08-31T16:54:31.635691+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.635691+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635698+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635704+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635710+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635717+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635738+00:00", "quote", 4.95, 4.96]
["2026-08-31T16:54:31.635746+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635753+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635759+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635764+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:54:31.635766+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635772+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635773+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.635779+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635785+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635799+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635805+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635819+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635833+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635840+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635847+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635855+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635900+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.635947+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.635960+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.635961+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635966+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.635972+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635988+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.635991+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.636056+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636060+00:00", "trade", 4.96, 677.0]
["2026-08-31T16:54:31.636064+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636073+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.636075+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636075+00:00", "trade", 4.96, 6.0]
["2026-08-31T16:54:31.636075+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636076+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:54:31.636079+00:00", "trade", 4.96, 700.0]
["2026-08-31T16:54:31.636079+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:54:31.636079+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636079+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636083+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636087+00:00", "trade", 4.96, 50.0]
["2026-08-31T16:54:31.636089+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:54:31.636119+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636126+00:00", "trade", 4.96, 450.0]
["2026-08-31T16:54:31.636128+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.636128+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:54:31.636130+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:54:31.636134+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636136+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636136+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636137+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636139+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636141+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:54:31.636144+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:54:31.636144+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:54:31.636144+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636148+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:54:31.636188+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636214+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:54:31.636214+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636215+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636216+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636217+00:00", "quote", 4.96, 4.96]
["2026-08-31T16:54:31.636220+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636223+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:54:31.636223+00:00", "trade", 4.96, 500.0]
["2026-08-31T16:54:31.636224+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:54:31.636230+00:00", "trade", 4.96, 3.0]
["2026-08-31T16:54:31.636238+00:00", "trade", 4.96, 104.0]
["2026-08-31T16:54:31.636276+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.636481+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.636523+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.637214+00:00", "trade", 4.96, 7878.0]
["2026-08-31T16:54:31.637366+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:54:31.637589+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:54:31.638913+00:00", "trade", 4.965, 1600.0]
["2026-08-31T16:54:31.639145+00:00", "trade", 4.965, 1800.0]
["2026-08-31T16:54:31.639740+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.640941+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.641246+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.642022+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.646123+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.647332+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.647351+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.651820+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:54:31.667715+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.667729+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.703817+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.735952+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.747388+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:54:31.747622+00:00", "trade", 4.965, 181.0]
["2026-08-31T16:54:31.792618+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:54:31.792867+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:31.950622+00:00", "trade", 4.965, 30.0]
["2026-08-31T16:54:32.237211+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:54:32.237327+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:32.635885+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:32.636249+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:32.636322+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:54:32.636414+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:32.808631+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:32.917279+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:33.218526+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:33.224352+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:54:33.763095+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:34.645851+00:00", "trade", 4.965, 88.0]
["2026-08-31T16:54:34.646487+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:34.646494+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:37.202027+00:00", "trade", 4.96, 36.0]
["2026-08-31T16:54:37.261035+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:39.831184+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:54:39.831591+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:39.831964+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:44.833940+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.042206+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.042310+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.042598+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.042720+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.128052+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.228115+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:54:48.228519+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.454394+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:48.941594+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:51.721062+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:54:53.604874+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:54:54.476786+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:56.015550+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:54:57.871396+00:00", "trade", 4.9582, 300.0]
["2026-08-31T16:55:00.199079+00:00", "trade", 4.965, 4.0]
["2026-08-31T16:55:00.807957+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:55:01.773935+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:03.152200+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:03.152227+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:03.152637+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:55:03.153055+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:03.456177+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:03.900916+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:03.900943+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:03.901600+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:04.736812+00:00", "trade", 4.965, 20.0]
["2026-08-31T16:55:04.807623+00:00", "trade", 4.965, 46.0]
["2026-08-31T16:55:04.807946+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:04.808322+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:04.809530+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:06.147194+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:06.147564+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:06.147590+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:07.021816+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:07.822223+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:08.211739+00:00", "trade", 4.9602, 67.0]
["2026-08-31T16:55:08.930481+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:09.116526+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:09.116526+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:09.116527+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:09.116527+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:09.116563+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:09.174221+00:00", "trade", 4.9662, 2.0]
["2026-08-31T16:55:09.174590+00:00", "trade", 4.9662, 1.0]
["2026-08-31T16:55:10.762620+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046237+00:00", "trade", 4.965, 54.0]
["2026-08-31T16:55:11.046238+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:55:11.046256+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046265+00:00", "trade", 4.96, 952.0]
["2026-08-31T16:55:11.046265+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046284+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046291+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046292+00:00", "trade", 4.96, 190.0]
["2026-08-31T16:55:11.046297+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046304+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046347+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046361+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046367+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.046368+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046371+00:00", "trade", 4.96, 3.0]
["2026-08-31T16:55:11.046375+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046376+00:00", "trade", 4.96, 62.0]
["2026-08-31T16:55:11.046381+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.046385+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046386+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.046440+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046481+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046485+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.046576+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046647+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046655+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046661+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046676+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046698+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046711+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046725+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046749+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:11.046751+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.046751+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.046776+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:11.046778+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.046779+00:00", "trade", 4.96, 30.0]
["2026-08-31T16:55:11.046780+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:55:11.046782+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.046783+00:00", "trade", 4.96, 10.0]
["2026-08-31T16:55:11.046785+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.046797+00:00", "trade", 4.96, 5.0]
["2026-08-31T16:55:11.046806+00:00", "trade", 4.96, 3.0]
["2026-08-31T16:55:11.046835+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046842+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046856+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046878+00:00", "trade", 4.96, 6.0]
["2026-08-31T16:55:11.046900+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046927+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046935+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046948+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046955+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046971+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046978+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.046984+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047016+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.047019+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.047028+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047108+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047119+00:00", "trade", 4.96, 19.0]
["2026-08-31T16:55:11.047123+00:00", "trade", 4.96, 400.0]
["2026-08-31T16:55:11.047123+00:00", "trade", 4.96, 49.0]
["2026-08-31T16:55:11.047124+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:55:11.047127+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.047127+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047130+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:55:11.047132+00:00", "trade", 4.96, 600.0]
["2026-08-31T16:55:11.047132+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.047134+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.047136+00:00", "trade", 4.96, 11.0]
["2026-08-31T16:55:11.047140+00:00", "trade", 4.96, 33.0]
["2026-08-31T16:55:11.047140+00:00", "trade", 4.96, 54.0]
["2026-08-31T16:55:11.047140+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047141+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:55:11.047144+00:00", "trade", 4.96, 66.0]
["2026-08-31T16:55:11.047147+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047153+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047233+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047239+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047245+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047251+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047258+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047264+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047362+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047417+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047425+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047431+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047438+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047444+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047471+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.047501+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047527+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047551+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047574+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.047575+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047591+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047658+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.047865+00:00", "trade", 4.96, 4.0]
["2026-08-31T16:55:11.047868+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:55:11.047954+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047968+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047976+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047983+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047988+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.047991+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.048428+00:00", "trade", 4.96, 108.0]
["2026-08-31T16:55:11.048429+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.048435+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.048436+00:00", "trade", 4.96, 45.0]
["2026-08-31T16:55:11.048436+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.048443+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.048608+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:55:11.048697+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.048771+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.048902+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.049241+00:00", "trade", 4.96, 47.0]
["2026-08-31T16:55:11.049253+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.049684+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.049839+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.049930+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.049956+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.049987+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.050152+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.050383+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.052257+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:55:11.052733+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.052801+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.053412+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.056490+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.057160+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.060542+00:00", "trade", 4.96, 53.0]
["2026-08-31T16:55:11.061304+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.062769+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.081066+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.262574+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:11.266843+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.540171+00:00", "trade", 4.96, 1700.0]
["2026-08-31T16:55:11.540177+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.540207+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.540741+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.540748+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.540755+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.540762+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:11.883748+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:12.291102+00:00", "trade", 4.965, 1000.0]
["2026-08-31T16:55:12.291547+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:16.328128+00:00", "trade", 4.9699, 5.0]
["2026-08-31T16:55:22.022959+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:55:22.888589+00:00", "trade", 4.965, 21.0]
["2026-08-31T16:55:23.461976+00:00", "trade", 4.96, 2000.0]
["2026-08-31T16:55:23.462439+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:24.123490+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:24.123518+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:24.184209+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:25.509297+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:25.808184+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:25.809468+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:25.995400+00:00", "trade", 4.965, 18.0]
["2026-08-31T16:55:25.997587+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:55:26.832484+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:26.832513+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:27.448232+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:28.917738+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:55:30.462629+00:00", "trade", 4.97, 2.0]
["2026-08-31T16:55:30.463027+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:31.616760+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:31.616787+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:32.818997+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:55:33.011891+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:33.012932+00:00", "trade", 4.965, 1400.0]
["2026-08-31T16:55:33.018775+00:00", "trade", 4.9686, 80.0]
["2026-08-31T16:55:33.354582+00:00", "trade", 4.97, 1.0]
["2026-08-31T16:55:35.712931+00:00", "trade", 4.965, 1181.0]
["2026-08-31T16:55:35.969430+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:55:36.010663+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:39.036006+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:40.711244+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:40.711272+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:41.445253+00:00", "trade", 4.965, 4.0]
["2026-08-31T16:55:41.622340+00:00", "trade", 4.97, 50.0]
["2026-08-31T16:55:41.751079+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:42.397570+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:43.006218+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:55:44.809389+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:44.810145+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:47.480740+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:47.480837+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:47.485486+00:00", "trade", 4.965, 132.0]
["2026-08-31T16:55:47.485796+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:47.486208+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:47.486209+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:47.714964+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:55:47.831616+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:47.832426+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:47.832452+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:48.622605+00:00", "trade", 4.9662, 5.0]
["2026-08-31T16:55:48.629059+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:55:49.154916+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:49.154940+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:50.038556+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:55:50.038906+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:50.039286+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:53.197757+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:55.020014+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:55.020423+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:55:55.022187+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:55:56.058814+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:55:58.932178+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:03.105746+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:56:10.134543+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:56:11.463651+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:12.292767+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:16.147050+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:56:21.718220+00:00", "trade", 4.964, 23.0]
["2026-08-31T16:56:21.723965+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:56:21.757155+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:56:23.608722+00:00", "trade", 4.9662, 100.0]
["2026-08-31T16:56:31.750893+00:00", "trade", 4.9623, 51.0]
["2026-08-31T16:56:31.750938+00:00", "trade", 4.9623, 34.0]
["2026-08-31T16:56:31.751326+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:32.013675+00:00", "trade", 4.9686, 75.0]
["2026-08-31T16:56:32.291140+00:00", "trade", 4.9686, 1.0]
["2026-08-31T16:56:33.234799+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:33.786396+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:56:33.786655+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:33.787148+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:33.787612+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:56:38.927829+00:00", "trade", 4.965, 50.0]
["2026-08-31T16:56:42.984443+00:00", "trade", 4.9594, 100.0]
["2026-08-31T16:56:43.102041+00:00", "trade", 4.97, 6.0]
["2026-08-31T16:56:47.427210+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:49.158561+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:56:51.175280+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:51.296414+00:00", "trade", 4.9677, 1.0]
["2026-08-31T16:56:51.296850+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:51.748773+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:51.748801+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:51.757375+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:55.870595+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:55.870622+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:56:57.469625+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:00.004809+00:00", "trade", 4.97, 40.0]
["2026-08-31T16:57:00.005582+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:00.006235+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:00.850836+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:01.758710+00:00", "trade", 4.965, 140.0]
["2026-08-31T16:57:02.602716+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:05.786508+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:57:05.787900+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:57:06.363126+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:57:06.941236+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:08.213061+00:00", "trade", 4.9621, 27.0]
["2026-08-31T16:57:08.683427+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:09.196536+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:09.196910+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:13.398309+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:57:14.049740+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:20.445708+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:57:22.608090+00:00", "trade", 4.9607, 79.0]
["2026-08-31T16:57:26.084061+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:27.475440+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:57:27.476023+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:28.007241+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:28.983346+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:29.693113+00:00", "trade", 4.965, 5.0]
["2026-08-31T16:57:30.750440+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:32.031885+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:32.256455+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:34.507494+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:57:36.433312+00:00", "trade", 4.97, 100.0]
["2026-08-31T16:57:38.663698+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:39.042662+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:41.538880+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:57:41.539465+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:41.887901+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:57:41.888261+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:43.499729+00:00", "trade", 4.97, 1000.0]
["2026-08-31T16:57:43.501543+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:57:48.295234+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:48.558021+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:57:49.975462+00:00", "trade", 4.965, 127.0]
["2026-08-31T16:57:49.976339+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:57:51.376413+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:51.500675+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:54.581159+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:57:54.591047+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:57:54.624991+00:00", "trade", 4.965, 3.0]
["2026-08-31T16:57:55.310568+00:00", "trade", 4.965, 1309.0]
["2026-08-31T16:57:56.764300+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:57:56.862050+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:57:58.809490+00:00", "trade", 4.9662, 32.0]
["2026-08-31T16:57:59.392359+00:00", "trade", 4.965, 25.0]
["2026-08-31T16:58:00.589451+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:58:00.589897+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:00.863683+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:01.619766+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:58:04.614658+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:58:05.025643+00:00", "trade", 4.965, 122.0]
["2026-08-31T16:58:05.027252+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:58:05.991361+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:58:06.788484+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:06.789198+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:07.902725+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:08.247158+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:58:08.247277+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:58:08.675317+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:58:11.638949+00:00", "trade", 4.9677, 2.0]
["2026-08-31T16:58:14.389742+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:58:14.634909+00:00", "trade", 4.9662, 5.0]
["2026-08-31T16:58:14.690966+00:00", "trade", 4.9615, 100.0]
["2026-08-31T16:58:15.709793+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:58:17.788477+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:58:18.452788+00:00", "trade", 4.965, 25.0]
["2026-08-31T16:58:22.771740+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:58:26.342990+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:26.344308+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:58:27.236953+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:29.812649+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:58:31.753957+00:00", "trade", 4.9659, 21.0]
["2026-08-31T16:58:33.531010+00:00", "trade", 4.9662, 54.0]
["2026-08-31T16:58:34.085641+00:00", "trade", 4.97, 110.0]
["2026-08-31T16:58:34.495735+00:00", "trade", 4.9623, 342.0]
["2026-08-31T16:58:34.624288+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:34.805091+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:36.840973+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:58:39.701766+00:00", "trade", 4.9677, 1049.0]
["2026-08-31T16:58:39.701785+00:00", "trade", 4.9677, 1.0]
["2026-08-31T16:58:39.702795+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:39.990977+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:40.227991+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:40.311854+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:40.996259+00:00", "trade", 4.9677, 1.0]
["2026-08-31T16:58:41.894113+00:00", "trade", 4.96, 200.0]
["2026-08-31T16:58:41.895645+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:41.897255+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:41.898078+00:00", "trade", 4.96, 114.0]
["2026-08-31T16:58:41.898672+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:41.899018+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:58:41.899058+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:41.899331+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:41.900711+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:58:41.939371+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:42.053207+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:42.331835+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:42.557036+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:42.557581+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:58:42.728900+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.202763+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.211386+00:00", "trade", 4.96, 300.0]
["2026-08-31T16:58:43.212355+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.522348+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.741329+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.748345+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.752631+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.891169+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:58:43.893684+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.936189+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:43.995360+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:44.625125+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:44.738387+00:00", "trade", 4.9662, 13.0]
["2026-08-31T16:58:44.738752+00:00", "trade", 4.9662, 1.0]
["2026-08-31T16:58:46.950979+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:58:46.951035+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:47.639253+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:47.640842+00:00", "trade", 4.965, 700.0]
["2026-08-31T16:58:48.237830+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:58:48.238413+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:50.422350+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:58:50.921197+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:58:52.925930+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:55.363595+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:56.971658+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:57.203265+00:00", "trade", 4.965, 1000.0]
["2026-08-31T16:58:57.680487+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:57.957432+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:58:59.584897+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:58:59.585878+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:58:59.919452+00:00", "trade", 4.965, 801.0]
["2026-08-31T16:58:59.920039+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:00.589941+00:00", "trade", 4.965, 5064.0]
["2026-08-31T16:59:00.590250+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:00.590351+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:01.035104+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:02.286219+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:02.861939+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:05.000134+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:05.000705+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:05.244754+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:06.207993+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:06.215734+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:59:06.215781+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:06.216386+00:00", "trade", 4.96, 6.0]
["2026-08-31T16:59:06.216497+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:06.216686+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:06.218177+00:00", "trade", 4.96, 88.0]
["2026-08-31T16:59:06.218482+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:06.223304+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:59:06.231104+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:59:07.317536+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:07.317864+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:07.318397+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:59:07.692786+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:07.693021+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:08.203466+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:08.220148+00:00", "trade", 4.965, 23.0]
["2026-08-31T16:59:09.124533+00:00", "trade", 4.965, 1800.0]
["2026-08-31T16:59:09.693545+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:10.815143+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:12.032369+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:59:12.751837+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:13.486114+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:13.632728+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:14.777347+00:00", "trade", 4.97, 36.0]
["2026-08-31T16:59:16.510917+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:18.673654+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:19.065588+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:19.066226+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:19.066876+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:59:19.066937+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:59:19.067526+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:20.166870+00:00", "trade", 4.9699, 785.0]
["2026-08-31T16:59:20.167288+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:20.264068+00:00", "trade", 4.96, 34.0]
["2026-08-31T16:59:20.264132+00:00", "trade", 4.96, 120.0]
["2026-08-31T16:59:20.264617+00:00", "trade", 4.96, 100.0]
["2026-08-31T16:59:20.470097+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:21.119791+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:22.076457+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:59:22.077039+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:22.147492+00:00", "trade", 4.96, 20.0]
["2026-08-31T16:59:22.238221+00:00", "trade", 4.965, 5.0]
["2026-08-31T16:59:22.406003+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:22.406061+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:22.410032+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:22.681471+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:22.965029+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:22.965886+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:24.169331+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:24.751969+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:26.115600+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:26.116174+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:30.511950+00:00", "trade", 4.965, 300.0]
["2026-08-31T16:59:32.150857+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:36.390281+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:38.016535+00:00", "trade", 4.97, 1.0]
["2026-08-31T16:59:38.087960+00:00", "trade", 4.9686, 120.0]
["2026-08-31T16:59:39.156869+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.205824+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:59:39.225560+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.460564+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.491435+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:59:39.491791+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.491900+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.491908+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.492391+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.492918+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.778729+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:39.778786+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:40.313899+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:40.314338+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.314945+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.314976+00:00", "trade", 4.965, 200.0]
["2026-08-31T16:59:40.314993+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.315130+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.315188+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.315564+00:00", "trade", 4.965, 5.0]
["2026-08-31T16:59:40.315627+00:00", "trade", 4.965, 95.0]
["2026-08-31T16:59:40.317029+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.358963+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.359170+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.359329+00:00", "trade", 4.965, 203.0]
["2026-08-31T16:59:40.407653+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.424959+00:00", "trade", 4.965, 500.0]
["2026-08-31T16:59:40.471038+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:40.553370+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:40.553741+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:40.902344+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:59:42.427596+00:00", "trade", 4.96, 59.0]
["2026-08-31T16:59:43.505222+00:00", "trade", 4.965, 22.0]
["2026-08-31T16:59:46.243803+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:46.782625+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:47.459240+00:00", "trade", 4.9677, 1.0]
["2026-08-31T16:59:48.284173+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:48.351123+00:00", "trade", 4.96, 98.0]
["2026-08-31T16:59:48.351123+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:48.351125+00:00", "trade", 4.96, 2.0]
["2026-08-31T16:59:48.351682+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:48.351706+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:48.999754+00:00", "trade", 4.96, 1.0]
["2026-08-31T16:59:49.172517+00:00", "trade", 4.965, 1.0]
["2026-08-31T16:59:49.977943+00:00", "trade", 4.9649, 24.0]
["2026-08-31T16:59:50.952959+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:52.284827+00:00", "trade", 4.965, 10.0]
["2026-08-31T16:59:53.581584+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:54.522452+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:56.465460+00:00", "trade", 4.965, 130.0]
["2026-08-31T16:59:56.466175+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:56.567553+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:57.228211+00:00", "trade", 4.965, 24.0]
["2026-08-31T16:59:57.228263+00:00", "trade", 4.965, 23.0]
["2026-08-31T16:59:57.229182+00:00", "trade", 4.965, 253.0]
["2026-08-31T16:59:57.321394+00:00", "trade", 4.9649, 31.0]
["2026-08-31T16:59:57.937037+00:00", "trade", 4.9677, 201.0]
["2026-08-31T16:59:57.938637+00:00", "trade", 4.965, 100.0]
["2026-08-31T16:59:57.941331+00:00", "trade", 4.96, 60.0]
["2026-08-31T16:59:58.938101+00:00", "trade", 4.96, 18.0]
["2026-08-31T16:59:58.938829+00:00", "quote", 4.96, 4.97]
["2026-08-31T16:59:59.321449+00:00", "trade", 4.965, 11.0]
["2026-08-31T16:59:59.322022+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:00.122751+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:00.122816+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:00.922536+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.405864+00:00", "trade", 4.96, 80.0]
["2026-08-31T17:00:01.405888+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:00:01.409114+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.502496+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:00:01.502560+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.503197+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.503820+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523593+00:00", "trade", 4.96, 15.0]
["2026-08-31T17:00:01.523594+00:00", "trade", 4.96, 66.0]
["2026-08-31T17:00:01.523600+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523621+00:00", "trade", 4.96, 134.0]
["2026-08-31T17:00:01.523622+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.523623+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.523625+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:00:01.523629+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:00:01.523629+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:00:01.523632+00:00", "trade", 4.96, 600.0]
["2026-08-31T17:00:01.523632+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:00:01.523636+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:00:01.523636+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.523639+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523646+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523652+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523658+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523665+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523671+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523678+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523705+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523711+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523730+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523737+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523743+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523749+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523755+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523762+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523769+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:00:01.523776+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523783+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523789+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523796+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523802+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523815+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523828+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523834+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523841+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523876+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523883+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523889+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523903+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523916+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.523917+00:00", "trade", 4.96, 65.0]
["2026-08-31T17:00:01.523920+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:00:01.523921+00:00", "trade", 4.96, 5.0]
["2026-08-31T17:00:01.524111+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.524121+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.524132+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.524174+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.524215+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.524216+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.524216+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:00:01.524232+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.524236+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:00:01.524237+00:00", "trade", 4.96, 35.0]
["2026-08-31T17:00:01.524237+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:00:01.524237+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:00:01.524239+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.524244+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.524363+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.524364+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:01.524364+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524365+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524386+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524392+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524415+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524433+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:00:01.524480+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524510+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524517+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524525+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524558+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524568+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524578+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524589+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524619+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524687+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524705+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524775+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524881+00:00", "trade", 4.955, 14.0]
["2026-08-31T17:00:01.524920+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.524934+00:00", "trade", 4.96, 86.0]
["2026-08-31T17:00:01.525237+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.525496+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.525574+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.525677+00:00", "trade", 4.955, 295.0]
["2026-08-31T17:00:01.525898+00:00", "trade", 4.955, 900.0]
["2026-08-31T17:00:01.526140+00:00", "trade", 4.955, 1100.0]
["2026-08-31T17:00:01.526320+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:00:01.526321+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:00:01.528249+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.528275+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.528454+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.529324+00:00", "trade", 4.95, 700.0]
["2026-08-31T17:00:01.532247+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.535733+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.543041+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.556291+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:01.556336+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:01.625578+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:02.123154+00:00", "trade", 4.955, 762.0]
["2026-08-31T17:00:02.123771+00:00", "trade", 4.955, 38.0]
["2026-08-31T17:00:02.176117+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:02.232362+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:02.677129+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:02.808676+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:02.809197+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:02.954699+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:02.955107+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:02.955490+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:04.644732+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:05.191936+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:05.433006+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:05.832516+00:00", "trade", 4.955, 40.0]
["2026-08-31T17:00:06.528122+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:00:08.448751+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:12.058432+00:00", "trade", 4.955, 16.0]
["2026-08-31T17:00:12.060462+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:12.336170+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:12.747909+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:12.960892+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:14.530849+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:00:14.563372+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:16.231675+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:00:20.422467+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:20.422498+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:20.422874+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:20.466839+00:00", "trade", 4.955, 26.0]
["2026-08-31T17:00:22.403527+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:22.684352+00:00", "trade", 4.95, 8.0]
["2026-08-31T17:00:22.684362+00:00", "trade", 4.955, 8.0]
["2026-08-31T17:00:22.684473+00:00", "trade", 4.955, 192.0]
["2026-08-31T17:00:23.502679+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:23.503980+00:00", "trade", 4.955, 14.0]
["2026-08-31T17:00:24.115930+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:24.197458+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:25.402970+00:00", "trade", 4.9625, 200.0]
["2026-08-31T17:00:26.285379+00:00", "trade", 4.9571, 400.0]
["2026-08-31T17:00:26.810654+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:28.105047+00:00", "trade", 4.9562, 100.0]
["2026-08-31T17:00:29.052062+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:29.052081+00:00", "trade", 4.96, 12.0]
["2026-08-31T17:00:29.052084+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:00:29.052301+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:29.052415+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:29.052460+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:29.510965+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:30.052433+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:00:31.754514+00:00", "trade", 4.962, 21.0]
["2026-08-31T17:00:32.472402+00:00", "trade", 4.9557, 20.0]
["2026-08-31T17:00:32.560349+00:00", "trade", 4.955, 40.0]
["2026-08-31T17:00:38.625259+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:39.586234+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:00:41.391573+00:00", "trade", 4.96, 112.0]
["2026-08-31T17:00:41.391574+00:00", "trade", 4.96, 88.0]
["2026-08-31T17:00:41.391868+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:00:41.392275+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:41.392618+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:41.393066+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:41.393560+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:41.411525+00:00", "trade", 4.955, 7.0]
["2026-08-31T17:00:41.411898+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:41.412915+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:41.413108+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:41.452301+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:00:41.693369+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:43.737099+00:00", "trade", 4.9575, 1.0]
["2026-08-31T17:00:46.011492+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:47.248645+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:00:49.059984+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:00:49.060445+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:49.060819+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:49.060845+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:00:49.061850+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:00:49.239132+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:49.816385+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:50.808773+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:51.586404+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:51.586847+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:51.586896+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:51.587329+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:51.679077+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:00:52.293834+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:52.295926+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:58.051734+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:00:58.051734+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:58.052433+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:58.052494+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:00:58.052881+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:58.053836+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:58.054272+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:58.054279+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:58.385541+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:00:58.970713+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:59.053411+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:00:59.647698+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:00.116506+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:00.809261+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:00.809961+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:01.290576+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:01:02.474405+00:00", "trade", 4.9558, 25.0]
["2026-08-31T17:01:06.204953+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:06.382239+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.091404+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.475596+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.702875+00:00", "trade", 4.96, 35.0]
["2026-08-31T17:01:07.702922+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703012+00:00", "trade", 4.96, 500.0]
["2026-08-31T17:01:07.703052+00:00", "trade", 4.96, 36.0]
["2026-08-31T17:01:07.703203+00:00", "trade", 4.96, 37.0]
["2026-08-31T17:01:07.703267+00:00", "trade", 4.96, 14.0]
["2026-08-31T17:01:07.703516+00:00", "trade", 4.9599, 36.0]
["2026-08-31T17:01:07.703529+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703537+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703539+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703540+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703541+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703545+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:01:07.703545+00:00", "trade", 4.96, 22.0]
["2026-08-31T17:01:07.703548+00:00", "trade", 4.96, 78.0]
["2026-08-31T17:01:07.703548+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703549+00:00", "trade", 4.96, 14.0]
["2026-08-31T17:01:07.703553+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703553+00:00", "trade", 4.96, 900.0]
["2026-08-31T17:01:07.703554+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703555+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703558+00:00", "trade", 4.96, 800.0]
["2026-08-31T17:01:07.703563+00:00", "trade", 4.96, 14.0]
["2026-08-31T17:01:07.703567+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703572+00:00", "trade", 4.96, 35.0]
["2026-08-31T17:01:07.703574+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:01:07.703577+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:01:07.703606+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703613+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703620+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703626+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703633+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703647+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703654+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703667+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703674+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703682+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703688+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703695+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703702+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703709+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703715+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703722+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703728+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703735+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703741+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703747+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703755+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703761+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703769+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703776+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703783+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:01:07.703791+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703798+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703804+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703824+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703830+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703837+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703844+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703850+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703856+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703863+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703870+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703874+00:00", "trade", 4.9599, 35.0]
["2026-08-31T17:01:07.703876+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703897+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703910+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703911+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:01:07.703916+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703922+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:01:07.703923+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703929+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703936+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703938+00:00", "trade", 4.96, 700.0]
["2026-08-31T17:01:07.703942+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703985+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:01:07.703987+00:00", "trade", 4.96, 1900.0]
["2026-08-31T17:01:07.703987+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703990+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703992+00:00", "trade", 4.96, 677.0]
["2026-08-31T17:01:07.703993+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:01:07.703993+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.703995+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.703995+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.703996+00:00", "trade", 4.96, 500.0]
["2026-08-31T17:01:07.704000+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.704000+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:07.704013+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.704069+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.704076+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.704100+00:00", "trade", 4.96, 632.0]
["2026-08-31T17:01:07.704101+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.704114+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:01:07.704114+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:01:07.704222+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.704238+00:00", "trade", 4.9599, 35.0]
["2026-08-31T17:01:07.704265+00:00", "trade", 4.9599, 500.0]
["2026-08-31T17:01:07.704378+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.704491+00:00", "trade", 4.96, 50.0]
["2026-08-31T17:01:07.704595+00:00", "trade", 4.9599, 37.0]
["2026-08-31T17:01:07.704599+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.704625+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.704640+00:00", "trade", 4.96, 51.0]
["2026-08-31T17:01:07.704913+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.704950+00:00", "trade", 4.9599, 14.0]
["2026-08-31T17:01:07.705310+00:00", "trade", 4.9599, 14.0]
["2026-08-31T17:01:07.705312+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.705349+00:00", "trade", 4.9599, 100.0]
["2026-08-31T17:01:07.705479+00:00", "trade", 4.965, 800.0]
["2026-08-31T17:01:07.705510+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.705669+00:00", "trade", 4.9599, 35.0]
["2026-08-31T17:01:07.706031+00:00", "trade", 4.9599, 300.0]
["2026-08-31T17:01:07.706055+00:00", "trade", 4.9599, 800.0]
["2026-08-31T17:01:07.706098+00:00", "trade", 4.96, 166.0]
["2026-08-31T17:01:07.706366+00:00", "trade", 4.96, 9.0]
["2026-08-31T17:01:07.706386+00:00", "trade", 4.9599, 14.0]
["2026-08-31T17:01:07.706672+00:00", "trade", 4.9608, 55.0]
["2026-08-31T17:01:07.706746+00:00", "trade", 4.9599, 100.0]
["2026-08-31T17:01:07.706771+00:00", "trade", 4.9599, 200.0]
["2026-08-31T17:01:07.706911+00:00", "trade", 4.96, 35.0]
["2026-08-31T17:01:07.706958+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.708389+00:00", "trade", 4.9599, 100.0]
["2026-08-31T17:01:07.708415+00:00", "trade", 4.9599, 677.0]
["2026-08-31T17:01:07.708623+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.708748+00:00", "trade", 4.9599, 200.0]
["2026-08-31T17:01:07.708774+00:00", "trade", 4.9599, 100.0]
["2026-08-31T17:01:07.709107+00:00", "trade", 4.9599, 500.0]
["2026-08-31T17:01:07.709468+00:00", "trade", 4.9599, 100.0]
["2026-08-31T17:01:07.709492+00:00", "trade", 4.9599, 300.0]
["2026-08-31T17:01:07.709822+00:00", "trade", 4.9599, 700.0]
["2026-08-31T17:01:07.709888+00:00", "trade", 4.96, 325.0]
["2026-08-31T17:01:07.710267+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.710613+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.713535+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.713557+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.724123+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:01:07.724914+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.735378+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.735385+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.769634+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.865211+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:07.866995+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:08.084927+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:08.085782+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:08.228831+00:00", "trade", 4.9599, 23.0]
["2026-08-31T17:01:08.703722+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:08.753912+00:00", "trade", 4.9677, 59.0]
["2026-08-31T17:01:08.803841+00:00", "trade", 4.965, 38.0]
["2026-08-31T17:01:08.804885+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:08.805678+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:08.812486+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:08.858829+00:00", "trade", 4.965, 13.0]
["2026-08-31T17:01:09.836985+00:00", "trade", 4.96, 157.0]
["2026-08-31T17:01:09.837064+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:09.837142+00:00", "trade", 4.96, 199.0]
["2026-08-31T17:01:09.837223+00:00", "trade", 4.96, 2000.0]
["2026-08-31T17:01:09.837302+00:00", "trade", 4.96, 5.0]
["2026-08-31T17:01:09.837384+00:00", "trade", 4.96, 714.0]
["2026-08-31T17:01:09.837404+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.837459+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:01:09.837757+00:00", "trade", 4.9602, 50.0]
["2026-08-31T17:01:09.837814+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.838592+00:00", "trade", 4.96, 600.0]
["2026-08-31T17:01:09.838860+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:01:09.839314+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.839322+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.840012+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.840039+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.840049+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:01:09.840056+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:01:09.840058+00:00", "trade", 4.965, 70.0]
["2026-08-31T17:01:09.840479+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.840685+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:01:09.841000+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841022+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:01:09.841023+00:00", "trade", 4.965, 131.0]
["2026-08-31T17:01:09.841024+00:00", "trade", 4.96, 940.0]
["2026-08-31T17:01:09.841042+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841049+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841056+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841070+00:00", "trade", 4.96, 760.0]
["2026-08-31T17:01:09.841072+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:09.841073+00:00", "trade", 4.96, 21.0]
["2026-08-31T17:01:09.841074+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:01:09.841078+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:01:09.841105+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841111+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841117+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841131+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841140+00:00", "trade", 4.96, 2900.0]
["2026-08-31T17:01:09.841152+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:01:09.841158+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:09.841162+00:00", "trade", 4.96, 54.0]
["2026-08-31T17:01:09.841170+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841171+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:01:09.841597+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:09.841641+00:00", "trade", 4.9604, 61.0]
["2026-08-31T17:01:09.841753+00:00", "trade", 4.96, 51.0]
["2026-08-31T17:01:09.841803+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:01:09.841804+00:00", "trade", 4.965, 9.0]
["2026-08-31T17:01:10.147388+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:10.402724+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:10.791461+00:00", "trade", 4.965, 1.0]
["2026-08-31T17:01:10.959434+00:00", "trade", 4.965, 300.0]
["2026-08-31T17:01:10.959444+00:00", "trade", 4.965, 256.0]
["2026-08-31T17:01:10.959879+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:10.960261+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:12.598001+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:14.764827+00:00", "trade", 4.965, 12.0]
["2026-08-31T17:01:15.712143+00:00", "trade", 4.965, 20.0]
["2026-08-31T17:01:19.146352+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:19.148923+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:25.841783+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:01:27.521812+00:00", "trade", 4.965, 98.0]
["2026-08-31T17:01:27.522942+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:27.526162+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:01:27.526163+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:01:27.526188+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:27.526208+00:00", "trade", 4.965, 130.0]
["2026-08-31T17:01:27.569220+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:27.750468+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:28.621668+00:00", "trade", 4.965, 3700.0]
["2026-08-31T17:01:28.622279+00:00", "trade", 4.9645, 65.0]
["2026-08-31T17:01:29.273507+00:00", "trade", 4.965, 4000.0]
["2026-08-31T17:01:29.274099+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:29.280000+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:29.522645+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:30.040992+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:30.041290+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:30.041742+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:30.674404+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:32.256350+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:34.348231+00:00", "trade", 4.965, 31.0]
["2026-08-31T17:01:37.234082+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:37.275650+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:37.902975+00:00", "trade", 4.965, 107.0]
["2026-08-31T17:01:37.903593+00:00", "trade", 4.965, 50.0]
["2026-08-31T17:01:38.880610+00:00", "trade", 4.9629, 20.0]
["2026-08-31T17:01:38.881037+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:38.881378+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:39.521405+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:45.354010+00:00", "trade", 4.965, 500.0]
["2026-08-31T17:01:45.354461+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:47.262877+00:00", "trade", 4.9618, 66.0]
["2026-08-31T17:01:47.263321+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:48.603259+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:49.824452+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:49.824826+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:49.825461+00:00", "trade", 4.965, 1000.0]
["2026-08-31T17:01:52.279482+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:52.379277+00:00", "trade", 4.9662, 19.0]
["2026-08-31T17:01:56.149510+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:01:57.329767+00:00", "trade", 4.9604, 30.0]
["2026-08-31T17:02:02.790865+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:03.520326+00:00", "trade", 4.965, 114.0]
["2026-08-31T17:02:05.021357+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:02:05.021413+00:00", "trade", 4.965, 104.0]
["2026-08-31T17:02:05.021725+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:05.022118+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:07.905400+00:00", "trade", 4.9648, 23.0]
["2026-08-31T17:02:09.044605+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:10.466323+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:10.466701+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:10.467238+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:02:10.468085+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:02:10.774558+00:00", "trade", 4.9662, 1.0]
["2026-08-31T17:02:11.853544+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:02:12.125803+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:02:13.596945+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:13.597313+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:15.662220+00:00", "trade", 4.965, 1.0]
["2026-08-31T17:02:19.848943+00:00", "trade", 4.97, 50.0]
["2026-08-31T17:02:19.848952+00:00", "trade", 4.965, 50.0]
["2026-08-31T17:02:19.848964+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:23.790429+00:00", "trade", 4.965, 3.0]
["2026-08-31T17:02:24.128639+00:00", "trade", 4.965, 5.0]
["2026-08-31T17:02:24.128981+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:24.129286+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:24.129341+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:25.063434+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:25.063462+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:25.230291+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:25.230324+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:26.324554+00:00", "trade", 4.965, 4.0]
["2026-08-31T17:02:26.325707+00:00", "trade", 4.965, 29.0]
["2026-08-31T17:02:26.415502+00:00", "trade", 4.965, 104.0]
["2026-08-31T17:02:26.894563+00:00", "trade", 4.965, 20.0]
["2026-08-31T17:02:27.134149+00:00", "trade", 4.965, 23.0]
["2026-08-31T17:02:27.807446+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:31.053133+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:31.053614+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:31.054728+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:02:31.155218+00:00", "trade", 4.965, 24.0]
["2026-08-31T17:02:31.763183+00:00", "trade", 4.9614, 21.0]
["2026-08-31T17:02:31.820302+00:00", "trade", 4.9616, 100.0]
["2026-08-31T17:02:32.370017+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:32.370045+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:33.159703+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:02:33.159740+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:37.907401+00:00", "trade", 4.9659, 9.0]
["2026-08-31T17:02:38.180851+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:02:38.181497+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:02:39.327827+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:02:39.327838+00:00", "trade", 4.965, 4.0]
["2026-08-31T17:02:39.745420+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.745430+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.745808+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.745816+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.745936+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.746177+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.746610+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.777666+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.779063+00:00", "trade", 4.965, 200.0]
["2026-08-31T17:02:39.779166+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:39.874502+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:40.292327+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:40.419754+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:41.376255+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:41.730507+00:00", "trade", 4.9662, 50.0]
["2026-08-31T17:02:41.824118+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:48.930211+00:00", "trade", 4.969, 250.0]
["2026-08-31T17:02:48.930659+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:48.930686+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:48.930797+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:48.931172+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:48.931197+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:48.931749+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:48.931813+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:02:49.184542+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:53.047562+00:00", "trade", 4.965, 21.0]
["2026-08-31T17:02:53.411113+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:02:54.308349+00:00", "trade", 4.965, 11.0]
["2026-08-31T17:02:57.650634+00:00", "trade", 4.9614, 70.0]
["2026-08-31T17:02:57.651388+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:03:00.096457+00:00", "trade", 4.9617, 200.0]
["2026-08-31T17:03:04.376259+00:00", "trade", 4.965, 600.0]
["2026-08-31T17:03:04.376401+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.376776+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.376802+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.377161+00:00", "trade", 4.965, 800.0]
["2026-08-31T17:03:04.377428+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.377546+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.377634+00:00", "trade", 4.965, 200.0]
["2026-08-31T17:03:04.377700+00:00", "trade", 4.965, 800.0]
["2026-08-31T17:03:04.377973+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.378258+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:04.378938+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.378975+00:00", "trade", 4.965, 800.0]
["2026-08-31T17:03:04.379053+00:00", "trade", 4.965, 200.0]
["2026-08-31T17:03:04.379677+00:00", "trade", 4.9652, 51.0]
["2026-08-31T17:03:04.384222+00:00", "trade", 4.965, 800.0]
["2026-08-31T17:03:04.385344+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:04.385516+00:00", "trade", 4.965, 200.0]
["2026-08-31T17:03:04.420943+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:04.995190+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:04.999062+00:00", "trade", 4.965, 96.0]
["2026-08-31T17:03:04.999063+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:04.999065+00:00", "trade", 4.965, 36.0]
["2026-08-31T17:03:05.004049+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:05.004053+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:05.246502+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:05.304909+00:00", "trade", 4.965, 200.0]
["2026-08-31T17:03:05.304938+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:05.305104+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:05.305201+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:05.306090+00:00", "trade", 4.965, 166.0]
["2026-08-31T17:03:05.306828+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:05.545600+00:00", "trade", 4.9677, 175.0]
["2026-08-31T17:03:05.631797+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:05.631825+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:05.819125+00:00", "trade", 4.965, 30.0]
["2026-08-31T17:03:05.819561+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:06.030318+00:00", "trade", 4.9623, 215.0]
["2026-08-31T17:03:06.030770+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:06.031150+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:06.031177+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:07.041068+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:07.041094+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:09.482589+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:10.389659+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:10.832044+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:11.501209+00:00", "trade", 4.965, 25.0]
["2026-08-31T17:03:11.714142+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:12.240003+00:00", "trade", 4.965, 16.0]
["2026-08-31T17:03:12.328601+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:03:14.911949+00:00", "trade", 4.965, 71.0]
["2026-08-31T17:03:14.998766+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:03:15.740352+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:15.740405+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:15.741192+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:15.742472+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:16.468771+00:00", "trade", 4.9617, 207.0]
["2026-08-31T17:03:16.809394+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:16.810052+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:17.203550+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:17.203605+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:17.803038+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:19.364882+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:03:21.175008+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:21.175768+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:21.823843+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:24.520141+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:24.520620+00:00", "trade", 4.96, 30.0]
["2026-08-31T17:03:24.520867+00:00", "trade", 4.96, 7.0]
["2026-08-31T17:03:24.521191+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:24.521288+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:24.521302+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:24.521337+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:24.774027+00:00", "trade", 4.965, 500.0]
["2026-08-31T17:03:24.774788+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:25.176135+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:25.176565+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:25.178342+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:25.321049+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:25.988571+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:25.988981+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:25.989379+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:26.177547+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:26.242990+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:26.243042+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:29.670254+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:30.037057+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:30.506648+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:32.768619+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:32.768668+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:34.381403+00:00", "trade", 4.9649, 46.0]
["2026-08-31T17:03:34.552200+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:40.204017+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:40.696062+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:40.722654+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:43.246709+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:43.247152+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:43.247522+00:00", "trade", 4.965, 2.0]
["2026-08-31T17:03:43.563345+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:44.007409+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:46.342655+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:46.342710+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.259764+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.260115+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.260759+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.261152+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.261299+00:00", "trade", 4.96, 4.0]
["2026-08-31T17:03:51.261399+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.282533+00:00", "trade", 4.97, 300.0]
["2026-08-31T17:03:51.282545+00:00", "trade", 4.965, 300.0]
["2026-08-31T17:03:51.283253+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.284198+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:03:51.284269+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.289185+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:03:51.329220+00:00", "trade", 4.96, 113.0]
["2026-08-31T17:03:51.329335+00:00", "trade", 4.96, 16.0]
["2026-08-31T17:03:51.329336+00:00", "trade", 4.96, 112.0]
["2026-08-31T17:03:51.329338+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:03:51.329339+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:03:51.329342+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:03:51.329342+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329345+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:03:51.329345+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:03:51.329346+00:00", "trade", 4.96, 600.0]
["2026-08-31T17:03:51.329348+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329355+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329361+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329446+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329453+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329460+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329467+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:03:51.329474+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329481+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329488+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329494+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329500+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329507+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329514+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329521+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329527+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329540+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329593+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329613+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329622+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329629+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329634+00:00", "trade", 4.96, 14.0]
["2026-08-31T17:03:51.329638+00:00", "trade", 4.96, 500.0]
["2026-08-31T17:03:51.329639+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:03:51.329640+00:00", "trade", 4.96, 259.0]
["2026-08-31T17:03:51.329641+00:00", "trade", 4.96, 63.0]
["2026-08-31T17:03:51.329642+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329644+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:03:51.329645+00:00", "trade", 4.96, 11.0]
["2026-08-31T17:03:51.329647+00:00", "trade", 4.96, 14.0]
["2026-08-31T17:03:51.329650+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329659+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:03:51.329765+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329827+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329843+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329850+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329889+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329901+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:03:51.329933+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:03:51.329947+00:00", "trade", 4.96, 632.0]
["2026-08-31T17:03:51.329949+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:03:51.329949+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:03:51.329949+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.329952+00:00", "trade", 4.96, 3.0]
["2026-08-31T17:03:51.330062+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.330223+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.330253+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.330291+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.330309+00:00", "trade", 4.9614, 50.0]
["2026-08-31T17:03:51.330325+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.330596+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.330689+00:00", "trade", 4.955, 151.0]
["2026-08-31T17:03:51.330858+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.330972+00:00", "trade", 4.955, 7.0]
["2026-08-31T17:03:51.331045+00:00", "trade", 4.96, 187.0]
["2026-08-31T17:03:51.331345+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.331347+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.331356+00:00", "trade", 4.955, 1300.0]
["2026-08-31T17:03:51.331404+00:00", "trade", 4.955, 143.0]
["2026-08-31T17:03:51.331444+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.331693+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.331694+00:00", "trade", 4.955, 700.0]
["2026-08-31T17:03:51.331709+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.331711+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:03:51.331770+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:03:51.331845+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.332292+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.332334+00:00", "trade", 4.9565, 52.0]
["2026-08-31T17:03:51.332515+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.332618+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.332708+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:03:51.332765+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.333142+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.333244+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.333602+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.333917+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.333961+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.337507+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:03:51.398891+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.809049+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.809801+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:03:51.809865+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:03:51.810824+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:03:51.815753+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:03:51.952825+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:51.952851+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:52.034104+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:03:53.236840+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:53.740551+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:53.779491+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:54.026287+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:54.026313+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:54.299975+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:03:58.079341+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:00.966149+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:00.966198+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:01.567513+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:04:02.029359+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:07.809663+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:07.811182+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:07.811209+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:07.811753+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:07.811805+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:07.829573+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:07.829599+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:11.347246+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:12.672542+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:12.672594+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:13.182647+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:15.432117+00:00", "trade", 4.9577, 2.0]
["2026-08-31T17:04:15.570296+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:04:15.586080+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:15.586131+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:15.595265+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:15.600038+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:15.608843+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:18.984253+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:04:19.779289+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:21.333427+00:00", "trade", 4.955, 27.0]
["2026-08-31T17:04:23.668867+00:00", "trade", 4.9617, 300.0]
["2026-08-31T17:04:23.793208+00:00", "trade", 4.9612, 70.0]
["2026-08-31T17:04:25.085101+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:04:27.143647+00:00", "trade", 4.955, 9.0]
["2026-08-31T17:04:27.144385+00:00", "trade", 4.955, 12.0]
["2026-08-31T17:04:27.145540+00:00", "trade", 4.95, 9.0]
["2026-08-31T17:04:27.208581+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:27.208610+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:27.357015+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:30.629460+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:04:30.688400+00:00", "trade", 4.955, 18.0]
["2026-08-31T17:04:30.703351+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:30.726838+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:31.267141+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:04:31.267213+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:31.267658+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:04:31.267660+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:04:31.267721+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:32.063837+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:04:32.065120+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:04:32.067054+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:04:38.273303+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:04:38.458201+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:04:41.770317+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:04:42.178538+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:04:43.357876+00:00", "trade", 4.955, 13.0]
["2026-08-31T17:04:43.359776+00:00", "trade", 4.95, 13.0]
["2026-08-31T17:04:44.908198+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:04:44.911197+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:04:45.014695+00:00", "trade", 4.955, 1904.0]
["2026-08-31T17:04:46.973271+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:04:51.335388+00:00", "trade", 4.955, 33.0]
["2026-08-31T17:04:52.710999+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:04:52.711285+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:52.712723+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:04:53.062153+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:04:54.417243+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:04:54.563688+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:56.808517+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:56.808835+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:56.809219+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:56.870164+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:04:58.459939+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:04:58.460691+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:05:00.576072+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:00.808083+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:00.809336+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:00.853115+00:00", "trade", 4.955, 51.0]
["2026-08-31T17:05:02.473511+00:00", "trade", 4.9608, 300.0]
["2026-08-31T17:05:03.212629+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:05:03.748551+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:05:07.528816+00:00", "trade", 4.955, 777.0]
["2026-08-31T17:05:07.529294+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:07.530217+00:00", "trade", 4.95, 378.0]
["2026-08-31T17:05:07.532274+00:00", "trade", 4.95, 50.0]
["2026-08-31T17:05:07.532715+00:00", "trade", 4.95, 50.0]
["2026-08-31T17:05:08.553848+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:10.537810+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:10.537816+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:11.258652+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:05:12.259833+00:00", "trade", 4.955, 82.0]
["2026-08-31T17:05:12.259836+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:05:12.263329+00:00", "trade", 4.95, 1700.0]
["2026-08-31T17:05:12.263330+00:00", "trade", 4.95, 750.0]
["2026-08-31T17:05:12.263331+00:00", "trade", 4.95, 77.0]
["2026-08-31T17:05:12.263333+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:05:12.263337+00:00", "trade", 4.95, 20.0]
["2026-08-31T17:05:12.263337+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:05:12.263338+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263340+00:00", "trade", 4.95, 7.0]
["2026-08-31T17:05:12.263343+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263345+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:05:12.263361+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263421+00:00", "trade", 4.95, 120.0]
["2026-08-31T17:05:12.263424+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263425+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263427+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:05:12.263428+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263432+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:05:12.263451+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:05:12.263451+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:05:12.263451+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:05:12.263452+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:05:12.263458+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:05:12.263460+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:05:12.263468+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263475+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263482+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263489+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263496+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263502+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263508+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263515+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263521+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263528+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263535+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263542+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263548+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263563+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263569+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263576+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263579+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263582+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263589+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263595+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263608+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263618+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263640+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263655+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263669+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263687+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263694+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263701+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263711+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:05:12.263718+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263726+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263735+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263741+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263742+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263744+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263744+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263748+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263755+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263761+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263775+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263779+00:00", "trade", 4.95, 800.0]
["2026-08-31T17:05:12.263781+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:05:12.263781+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:05:12.263781+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263784+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:05:12.263786+00:00", "trade", 4.95, 60.0]
["2026-08-31T17:05:12.263788+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:05:12.263788+00:00", "trade", 4.95, 700.0]
["2026-08-31T17:05:12.263788+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:05:12.263789+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.263790+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:05:12.263793+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:05:12.263795+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.263796+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263802+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.263812+00:00", "trade", 4.95, 194.0]
["2026-08-31T17:05:12.263824+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.263832+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.263844+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.263856+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:05:12.263863+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.263888+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:05:12.263957+00:00", "trade", 4.9517, 53.0]
["2026-08-31T17:05:12.264028+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.264226+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.264370+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.264386+00:00", "trade", 4.95, 53.0]
["2026-08-31T17:05:12.264676+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.264827+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.264968+00:00", "trade", 4.95, 227.0]
["2026-08-31T17:05:12.265250+00:00", "trade", 4.95, 2200.0]
["2026-08-31T17:05:12.265872+00:00", "trade", 4.95, 53.0]
["2026-08-31T17:05:12.265896+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.267416+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.268454+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:05:12.268643+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.268664+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.271174+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.273331+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.277823+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:05:12.277868+00:00", "trade", 4.95, 11.0]
["2026-08-31T17:05:12.283764+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.293810+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.325476+00:00", "trade", 4.95, 7.0]
["2026-08-31T17:05:12.363769+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.363798+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.379277+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.379283+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.379290+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.379292+00:00", "trade", 4.95, 68.0]
["2026-08-31T17:05:12.379297+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.379303+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:05:12.379304+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.379543+00:00", "trade", 4.945, 128.0]
["2026-08-31T17:05:12.379573+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.379599+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.380123+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.380357+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.383291+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.419764+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.513601+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.583346+00:00", "trade", 4.945, 762.0]
["2026-08-31T17:05:12.592235+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:05:12.598238+00:00", "trade", 4.945, 325.0]
["2026-08-31T17:05:12.599167+00:00", "trade", 4.945, 213.0]
["2026-08-31T17:05:12.666260+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:05:12.668950+00:00", "trade", 4.94, 20.0]
["2026-08-31T17:05:12.670069+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:05:12.808246+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.808544+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:12.907640+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:05:13.019815+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:13.019822+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:13.019842+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:13.022239+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:13.792150+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:13.792177+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:14.521526+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:14.847493+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:05:14.847508+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:14.847542+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:14.847896+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:14.847924+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:15.080876+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:15.968046+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:15.968073+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:15.987908+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:15.987939+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:17.829198+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:17.829225+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:18.102823+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:18.933176+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:05:19.697345+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:19.919733+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:21.803442+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:23.035466+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:23.103380+00:00", "trade", 4.945, 600.0]
["2026-08-31T17:05:23.103432+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:23.103809+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:23.103835+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:23.104478+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:23.104715+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:05:23.105265+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:23.949375+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:24.138748+00:00", "trade", 4.9423, 20.0]
["2026-08-31T17:05:24.788202+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:26.023515+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:05:26.066357+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:26.066383+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:26.097004+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:26.922894+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:26.922934+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:26.977545+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:05:26.977574+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:27.103791+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:05:28.582427+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:05:29.074500+00:00", "trade", 4.9585, 30.0]
["2026-08-31T17:05:32.994902+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:05:34.331038+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:36.449794+00:00", "trade", 4.945, 71.0]
["2026-08-31T17:05:38.844808+00:00", "trade", 4.9486, 2.0]
["2026-08-31T17:05:39.016021+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:05:39.043071+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:39.043097+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:39.085613+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:39.201088+00:00", "trade", 4.9585, 7.0]
["2026-08-31T17:05:41.256713+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:05:41.622488+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:41.622860+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:42.267401+00:00", "trade", 4.9451, 45.0]
["2026-08-31T17:05:45.068636+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:05:45.121236+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:45.128845+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:48.663727+00:00", "trade", 4.945, 8.0]
["2026-08-31T17:05:49.003455+00:00", "trade", 4.9486, 2.0]
["2026-08-31T17:05:49.653311+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:05:51.088743+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:05:51.301297+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:51.738545+00:00", "trade", 4.945, 9.0]
["2026-08-31T17:05:51.738913+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:05:53.930133+00:00", "trade", 4.945, 3.0]
["2026-08-31T17:05:54.096609+00:00", "trade", 4.9486, 2.0]
["2026-08-31T17:05:54.903146+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:05:54.903214+00:00", "trade", 4.945, 600.0]
["2026-08-31T17:05:54.903215+00:00", "trade", 4.945, 762.0]
["2026-08-31T17:05:54.903220+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:54.903364+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:05:54.903885+00:00", "trade", 4.945, 138.0]
["2026-08-31T17:05:54.904967+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:05:54.905231+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:05:54.905499+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:05:55.427901+00:00", "trade", 4.95, 20.0]
["2026-08-31T17:05:57.113121+00:00", "trade", 4.94, 6.0]
["2026-08-31T17:05:59.187621+00:00", "trade", 4.9486, 2.0]
["2026-08-31T17:06:00.430271+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:00.430645+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:02.576538+00:00", "trade", 4.945, 40.0]
["2026-08-31T17:06:02.576981+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:07.428806+00:00", "trade", 4.945, 8.0]
["2026-08-31T17:06:10.935430+00:00", "trade", 4.9496, 66.0]
["2026-08-31T17:06:12.269398+00:00", "trade", 4.9452, 29.0]
["2026-08-31T17:06:12.365695+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:06:18.421106+00:00", "trade", 4.9554, 63.0]
["2026-08-31T17:06:20.747047+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:20.747066+00:00", "trade", 4.95, 12.0]
["2026-08-31T17:06:20.747443+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:20.981774+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:25.280698+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:27.759818+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:28.096525+00:00", "trade", 4.9423, 1.0]
["2026-08-31T17:06:28.097274+00:00", "trade", 4.94, 9.0]
["2026-08-31T17:06:30.794234+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:30.794962+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:30.999234+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:33.518605+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:35.449447+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:06:35.449875+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:35.450205+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:36.784716+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:36.819490+00:00", "trade", 4.945, 505.0]
["2026-08-31T17:06:36.820176+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:37.453540+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:37.582415+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:37.790965+00:00", "trade", 4.9499, 2000.0]
["2026-08-31T17:06:37.792519+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:06:37.822687+00:00", "trade", 4.945, 700.0]
["2026-08-31T17:06:37.823438+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:38.436312+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:38.437916+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:38.453557+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:38.707004+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:39.903502+00:00", "trade", 4.945, 3.0]
["2026-08-31T17:06:40.919333+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:40.919709+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:42.271399+00:00", "trade", 4.9476, 44.0]
["2026-08-31T17:06:45.571366+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:49.399575+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:06:50.513006+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:06:51.067607+00:00", "trade", 4.945, 2.0]
["2026-08-31T17:06:51.839271+00:00", "trade", 4.9474, 250.0]
["2026-08-31T17:06:53.425990+00:00", "trade", 4.95, 20.0]
["2026-08-31T17:06:53.426420+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:54.576803+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:55.075227+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:55.421138+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:06:55.421483+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:55.423677+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:06:56.077389+00:00", "trade", 4.945, 30.0]
["2026-08-31T17:06:56.078574+00:00", "trade", 4.945, 18.0]
["2026-08-31T17:06:56.558174+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:58.579835+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:58.580208+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:06:58.580878+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:06:59.663049+00:00", "trade", 4.9544, 1.0]
["2026-08-31T17:07:00.618916+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:07:01.462195+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:07:06.996197+00:00", "trade", 4.9477, 14.0]
["2026-08-31T17:07:07.513865+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:07:10.892371+00:00", "trade", 4.9543, 100.0]
["2026-08-31T17:07:12.197453+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:07:12.198198+00:00", "trade", 4.945, 13.0]
["2026-08-31T17:07:12.198715+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:07:12.228541+00:00", "trade", 4.945, 111.0]
["2026-08-31T17:07:12.273400+00:00", "trade", 4.9458, 12.0]
["2026-08-31T17:07:12.927353+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:07:12.927384+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927387+00:00", "trade", 4.945, 139.0]
["2026-08-31T17:07:12.927387+00:00", "trade", 4.95, 382.0]
["2026-08-31T17:07:12.927387+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:07:12.927388+00:00", "trade", 4.95, 1790.0]
["2026-08-31T17:07:12.927398+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:07:12.927398+00:00", "trade", 4.95, 22.0]
["2026-08-31T17:07:12.927398+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927398+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927399+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927404+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927407+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927409+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927409+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:12.927411+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927414+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:07:12.927416+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:07:12.927416+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927418+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:07:12.927420+00:00", "trade", 4.95, 1448.0]
["2026-08-31T17:07:12.927420+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927425+00:00", "trade", 4.95, 1552.0]
["2026-08-31T17:07:12.927425+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:07:12.927425+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927426+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927427+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927433+00:00", "trade", 4.95, 1700.0]
["2026-08-31T17:07:12.927433+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927433+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927433+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927434+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:12.927439+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927439+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927442+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927442+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927446+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927453+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927459+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927479+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927538+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927545+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927551+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927558+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927565+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927572+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927579+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927586+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927592+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927598+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927605+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927611+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927618+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927625+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927632+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927638+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927659+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927667+00:00", "trade", 4.945, 700.0]
["2026-08-31T17:07:12.927679+00:00", "trade", 4.95, 4.0]
["2026-08-31T17:07:12.927682+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:07:12.927683+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:07:12.927687+00:00", "trade", 4.95, 13.0]
["2026-08-31T17:07:12.927688+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:07:12.927699+00:00", "trade", 4.95, 64.0]
["2026-08-31T17:07:12.927700+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:07:12.927702+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927702+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927702+00:00", "trade", 4.95, 165.0]
["2026-08-31T17:07:12.927742+00:00", "trade", 4.95, 36.0]
["2026-08-31T17:07:12.927745+00:00", "trade", 4.95, 14.0]
["2026-08-31T17:07:12.927746+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927751+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:07:12.927751+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927763+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927764+00:00", "trade", 4.95, 64.0]
["2026-08-31T17:07:12.927770+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.927780+00:00", "trade", 4.95, 23.0]
["2026-08-31T17:07:12.927832+00:00", "trade", 4.945, 700.0]
["2026-08-31T17:07:12.927847+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927925+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:07:12.927958+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927959+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:07:12.927965+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:12.927969+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:07:12.927981+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.927990+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.927992+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:07:12.927993+00:00", "trade", 4.95, 351.0]
["2026-08-31T17:07:12.927997+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928004+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928011+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928017+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928024+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928030+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:07:12.928030+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928033+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:07:12.928033+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.928033+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.928038+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928040+00:00", "trade", 4.95, 614.0]
["2026-08-31T17:07:12.928040+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.928041+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.928041+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.928045+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928047+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:07:12.928047+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:07:12.928049+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928050+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:07:12.928050+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.928052+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928055+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.928055+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:07:12.928057+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:07:12.928058+00:00", "trade", 4.95, 250.0]
["2026-08-31T17:07:12.928059+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928065+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:07:12.928065+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928078+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928085+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928093+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928096+00:00", "trade", 4.95, 150.0]
["2026-08-31T17:07:12.928102+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928109+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:12.928118+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928131+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928262+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928270+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928313+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928331+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928347+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928455+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928464+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928471+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928481+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928541+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928548+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928640+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928652+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928752+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:12.928768+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.928902+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.929035+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.929232+00:00", "trade", 4.945, 700.0]
["2026-08-31T17:07:12.929246+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.929377+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:12.929432+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.929474+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:07:12.929503+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.929529+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.929716+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.929873+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:12.929874+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:07:12.929881+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:12.929883+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:12.929910+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.930057+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:07:12.930062+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.930909+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:07:12.931667+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.931846+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.931933+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.931958+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.932820+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.932847+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.935741+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:07:12.936095+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.937445+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.951131+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:12.960546+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.028648+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.529425+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:07:13.529763+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.710191+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.710513+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.710539+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.776373+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.905164+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:13.905190+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:14.283328+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:14.530481+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:07:14.532092+00:00", "trade", 4.955, 43.0]
["2026-08-31T17:07:15.249928+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:16.265931+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:17.536985+00:00", "trade", 4.95, 12.0]
["2026-08-31T17:07:17.537042+00:00", "trade", 4.95, 61.0]
["2026-08-31T17:07:17.537438+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:17.537823+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:19.567730+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:07:20.302313+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:20.570295+00:00", "trade", 4.95, 73.0]
["2026-08-31T17:07:20.705959+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.016219+00:00", "trade", 4.9535, 3000.0]
["2026-08-31T17:07:21.016666+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.018048+00:00", "trade", 4.955, 700.0]
["2026-08-31T17:07:21.021683+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.022098+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:07:21.022244+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.024344+00:00", "trade", 4.955, 315.0]
["2026-08-31T17:07:21.024406+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:07:21.024464+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:07:21.025356+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:07:21.025977+00:00", "trade", 4.954, 52.0]
["2026-08-31T17:07:21.026441+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:07:21.027644+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:07:21.040612+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:07:21.060516+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:07:21.076067+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:07:21.076301+00:00", "trade", 4.955, 700.0]
["2026-08-31T17:07:21.076512+00:00", "trade", 4.955, 700.0]
["2026-08-31T17:07:21.077156+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:07:21.077458+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:21.077795+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:07:21.078021+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:07:21.078408+00:00", "trade", 4.955, 55.0]
["2026-08-31T17:07:21.078620+00:00", "trade", 4.955, 700.0]
["2026-08-31T17:07:21.082517+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:21.082656+00:00", "trade", 4.955, 700.0]
["2026-08-31T17:07:21.084148+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:07:21.084879+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:07:21.085463+00:00", "trade", 4.955, 5500.0]
["2026-08-31T17:07:21.086124+00:00", "trade", 4.955, 94.0]
["2026-08-31T17:07:21.115382+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:07:21.809108+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.809135+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.809142+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.809165+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.810555+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.810585+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:21.877437+00:00", "trade", 4.955, 49.0]
["2026-08-31T17:07:21.897132+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:07:22.878225+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:22.878239+00:00", "trade", 4.95, 42.0]
["2026-08-31T17:07:22.878276+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:22.878312+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:22.980413+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:22.980440+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:22.981586+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:23.792414+00:00", "trade", 4.9569, 2.0]
["2026-08-31T17:07:24.797131+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:24.797158+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:25.585262+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:07:25.585296+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:27.978637+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:27.978975+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:27.979358+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:27.979385+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:28.326737+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:28.350905+00:00", "trade", 4.9544, 2000.0]
["2026-08-31T17:07:28.351318+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:29.035986+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:29.036309+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:30.081668+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:30.081695+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:30.082646+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:31.716309+00:00", "trade", 4.953, 100.0]
["2026-08-31T17:07:32.630826+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:07:33.674605+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:33.674633+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:34.328594+00:00", "trade", 4.9511, 72.0]
["2026-08-31T17:07:34.328873+00:00", "trade", 4.9511, 16.0]
["2026-08-31T17:07:34.817185+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:34.817210+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:35.047009+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:35.047010+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:35.047188+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:35.048269+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:36.105062+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:36.105089+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:37.337609+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:37.337618+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:37.337634+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:37.337923+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:37.338294+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:38.651902+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:07:39.214047+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:39.214075+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:39.725565+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.156044+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.157288+00:00", "trade", 4.955, 3100.0]
["2026-08-31T17:07:41.157906+00:00", "trade", 4.9545, 65.0]
["2026-08-31T17:07:41.345651+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:07:41.717029+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.717056+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.717268+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.717296+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.717796+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.717803+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:41.718219+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:07:41.719274+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:42.109344+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:42.838975+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:42.839002+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:43.551907+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:45.678838+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:07:48.061914+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:07:48.837336+00:00", "trade", 4.955, 150.0]
["2026-08-31T17:07:50.469725+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:07:51.703103+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:07:54.187091+00:00", "trade", 4.955, 25.0]
["2026-08-31T17:07:54.758726+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758748+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758755+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758757+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.758761+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758762+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:07:54.758765+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.758768+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758775+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758782+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758783+00:00", "trade", 4.95, 8.0]
["2026-08-31T17:07:54.758787+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.758788+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758790+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.758795+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758796+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.758802+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758808+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758815+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758844+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758868+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:07:54.758868+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758870+00:00", "trade", 4.95, 1700.0]
["2026-08-31T17:07:54.758871+00:00", "trade", 4.95, 382.0]
["2026-08-31T17:07:54.758872+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.758875+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.758876+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758877+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.758880+00:00", "trade", 4.95, 7.0]
["2026-08-31T17:07:54.758880+00:00", "trade", 4.95, 600.0]
["2026-08-31T17:07:54.758882+00:00", "trade", 4.95, 1600.0]
["2026-08-31T17:07:54.758883+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.758883+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758887+00:00", "trade", 4.95, 130.0]
["2026-08-31T17:07:54.758900+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758939+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.758944+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758951+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758964+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758978+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758984+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758985+00:00", "trade", 4.95, 81.0]
["2026-08-31T17:07:54.758991+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.758998+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759005+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759008+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:07:54.759021+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759026+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759028+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759028+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:07:54.759033+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759040+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759046+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759053+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759066+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759073+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759077+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759079+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759093+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759100+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759101+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759108+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759114+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759121+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759128+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759132+00:00", "trade", 4.95, 81.0]
["2026-08-31T17:07:54.759143+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759151+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759159+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759165+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759175+00:00", "trade", 4.95, 36.0]
["2026-08-31T17:07:54.759177+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759178+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759184+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759189+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759191+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759193+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.759199+00:00", "trade", 4.95, 800.0]
["2026-08-31T17:07:54.759204+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.759213+00:00", "trade", 4.95, 800.0]
["2026-08-31T17:07:54.759216+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759219+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.759222+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.759223+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759232+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759241+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759246+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759254+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759268+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.759276+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:07:54.759277+00:00", "trade", 4.95, 1300.0]
["2026-08-31T17:07:54.759278+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759279+00:00", "trade", 4.95, 340.0]
["2026-08-31T17:07:54.759289+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759298+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759313+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759324+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759330+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759337+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759341+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759344+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759429+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759457+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759479+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759509+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759514+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759521+00:00", "trade", 4.95, 2000.0]
["2026-08-31T17:07:54.759542+00:00", "trade", 4.9512, 52.0]
["2026-08-31T17:07:54.759552+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759559+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759585+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759592+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759599+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759607+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759616+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759623+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759696+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759702+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759714+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.759716+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759735+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759766+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759801+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759808+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.759825+00:00", "trade", 4.95, 56.0]
["2026-08-31T17:07:54.759835+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760130+00:00", "trade", 4.9501, 50.0]
["2026-08-31T17:07:54.760337+00:00", "trade", 4.95, 26.0]
["2026-08-31T17:07:54.760339+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760342+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:07:54.760344+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.760345+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760347+00:00", "trade", 4.95, 174.0]
["2026-08-31T17:07:54.760349+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.760353+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.760353+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760354+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760360+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.760361+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760362+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760365+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.760368+00:00", "trade", 4.95, 36.0]
["2026-08-31T17:07:54.760369+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:07:54.760385+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760392+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760399+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760406+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760413+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760419+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760420+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760422+00:00", "trade", 4.95, 941.0]
["2026-08-31T17:07:54.760427+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760434+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760448+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760449+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760468+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760495+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760536+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760537+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.760538+00:00", "trade", 4.95, 720.0]
["2026-08-31T17:07:54.760540+00:00", "trade", 4.95, 80.0]
["2026-08-31T17:07:54.760543+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760549+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760556+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760661+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760700+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760714+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760743+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760807+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760808+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.760808+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.760813+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760822+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:07:54.760830+00:00", "trade", 4.95, 26.0]
["2026-08-31T17:07:54.760849+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760875+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760914+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:07:54.760979+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.760979+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761027+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761036+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761043+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761053+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761060+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761100+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761107+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761115+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761139+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761356+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761438+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761440+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.761507+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761509+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761514+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761532+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761607+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761623+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.761623+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.761623+00:00", "trade", 4.95, 122.0]
["2026-08-31T17:07:54.761653+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761662+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.761887+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.761906+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.761920+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761928+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761982+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.761989+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.761990+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:07:54.761993+00:00", "trade", 4.95, 1200.0]
["2026-08-31T17:07:54.762214+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.762385+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.762515+00:00", "trade", 4.945, 4300.0]
["2026-08-31T17:07:54.762607+00:00", "trade", 4.95, 60.0]
["2026-08-31T17:07:54.762761+00:00", "trade", 4.945, 2500.0]
["2026-08-31T17:07:54.763377+00:00", "trade", 4.945, 68.0]
["2026-08-31T17:07:54.763539+00:00", "trade", 4.94, 2.0]
["2026-08-31T17:07:54.773264+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:07:54.774481+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.774637+00:00", "trade", 4.95, 1900.0]
["2026-08-31T17:07:54.780895+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.782225+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.782536+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.793506+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.808305+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:54.808407+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:07:54.870009+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:55.564492+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:07:55.564932+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:55.568840+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:57.245678+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:58.766521+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:07:59.321270+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:07.688582+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:10.942405+00:00", "trade", 4.9507, 73.0]
["2026-08-31T17:08:11.643771+00:00", "trade", 4.9513, 1.0]
["2026-08-31T17:08:11.809636+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:11.810291+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:12.366820+00:00", "trade", 4.9507, 59.0]
["2026-08-31T17:08:12.367585+00:00", "trade", 4.9507, 50.0]
["2026-08-31T17:08:12.634915+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:14.062052+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:08:21.732402+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:21.732433+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:21.732818+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:21.736025+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:21.736083+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:08:21.738205+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:21.738516+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:21.738589+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:08:21.844137+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:22.306777+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:22.979796+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:08:22.979809+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:08:22.979933+00:00", "trade", 4.945, 195.0]
["2026-08-31T17:08:23.961690+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:08:24.764398+00:00", "trade", 4.9475, 40.0]
["2026-08-31T17:08:25.116198+00:00", "trade", 4.945, 436.0]
["2026-08-31T17:08:25.116328+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:25.116650+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:25.116708+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:25.264368+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:25.971912+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:26.738976+00:00", "trade", 4.94, 7.0]
["2026-08-31T17:08:27.917115+00:00", "trade", 4.945, 49.0]
["2026-08-31T17:08:30.804609+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:31.463998+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:31.897216+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:34.192846+00:00", "trade", 4.945, 15.0]
["2026-08-31T17:08:35.915112+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:08:37.928401+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:37.928408+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.928456+00:00", "trade", 4.945, 101.0]
["2026-08-31T17:08:37.928764+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:37.928766+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:37.928811+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:37.928818+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:37.928822+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.928880+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.928896+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:08:37.928917+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:08:37.929281+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.929409+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:08:37.929457+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:08:37.930028+00:00", "trade", 4.945, 55.0]
["2026-08-31T17:08:37.930666+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:08:37.931890+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.933580+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.935877+00:00", "trade", 4.945, 325.0]
["2026-08-31T17:08:37.963490+00:00", "trade", 4.945, 3.0]
["2026-08-31T17:08:37.965476+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:08:37.966160+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.966757+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:37.974354+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:08:37.974676+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:08:37.975369+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.975503+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:08:37.975558+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:08:37.977087+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:08:37.978450+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:37.981804+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:08:37.982718+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:08:37.983128+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:08:37.983328+00:00", "trade", 4.945, 52.0]
["2026-08-31T17:08:37.984024+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:37.985288+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:08:37.986029+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:37.986547+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:08:38.537981+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:38.538041+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:38.538068+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:38.538712+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:41.588311+00:00", "trade", 4.945, 9.0]
["2026-08-31T17:08:45.111985+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:48.774370+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:48.774741+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:51.050805+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:08:57.144326+00:00", "trade", 4.9499, 2.0]
["2026-08-31T17:08:57.810119+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:08:58.089116+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:08:58.119630+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.119657+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.131311+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.144316+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.236222+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688620+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688627+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688633+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688640+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688648+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688655+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688658+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.688661+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:08:58.688662+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688665+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:08:58.688668+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688674+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688680+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688687+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688693+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688707+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688773+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688787+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688794+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688798+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:08:58.688799+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:58.688800+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688801+00:00", "trade", 4.94, 1700.0]
["2026-08-31T17:08:58.688802+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:08:58.688805+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:08:58.688808+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.688809+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.688811+00:00", "trade", 4.94, 7.0]
["2026-08-31T17:08:58.688811+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.688816+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.688816+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:08:58.688818+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.688826+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:08:58.688835+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:08:58.688866+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688873+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688880+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688887+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688894+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688902+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688908+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688915+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688921+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688927+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688941+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688948+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688955+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688967+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688974+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688988+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.688990+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689009+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689015+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689022+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689029+00:00", "trade", 4.94, 34.0]
["2026-08-31T17:08:58.689057+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689084+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689098+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689105+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689112+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689119+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689123+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:08:58.689123+00:00", "trade", 4.94, 3.0]
["2026-08-31T17:08:58.689123+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.689123+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:08:58.689130+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:08:58.689130+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.689133+00:00", "trade", 4.945, 122.0]
["2026-08-31T17:08:58.689145+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689153+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689160+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689166+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689174+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689183+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:58.689184+00:00", "trade", 4.945, 104.0]
["2026-08-31T17:08:58.689189+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689191+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:58.689196+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689202+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689212+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689218+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689225+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689230+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689232+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.689232+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689248+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689282+00:00", "trade", 4.945, 196.0]
["2026-08-31T17:08:58.689282+00:00", "trade", 4.94, 120.0]
["2026-08-31T17:08:58.689283+00:00", "trade", 4.94, 8.0]
["2026-08-31T17:08:58.689283+00:00", "trade", 4.94, 20.0]
["2026-08-31T17:08:58.689345+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.689369+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689379+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689386+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689392+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:08:58.689394+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689410+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689417+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689444+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689451+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689458+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689472+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689485+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689494+00:00", "trade", 4.9416, 51.0]
["2026-08-31T17:08:58.689494+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689501+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689508+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689571+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689586+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689593+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689646+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.689769+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689777+00:00", "trade", 4.94, 2000.0]
["2026-08-31T17:08:58.689801+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689845+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689911+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.689921+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.690052+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.690281+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.690464+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:08:58.690729+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:08:58.690769+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.690791+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.690997+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:08:58.691032+00:00", "trade", 4.94, 34.0]
["2026-08-31T17:08:58.691224+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:08:58.691304+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.691353+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.691379+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.691617+00:00", "trade", 4.9417, 54.0]
["2026-08-31T17:08:58.692013+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.692208+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:08:58.693313+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.696770+00:00", "trade", 4.94, 6.0]
["2026-08-31T17:08:58.696833+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.697346+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.698118+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.698125+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.698891+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.699999+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:08:58.702783+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:08:58.704904+00:00", "trade", 4.94, 10000.0]
["2026-08-31T17:08:58.705516+00:00", "trade", 4.942, 12.0]
["2026-08-31T17:08:58.705746+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.705936+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.706249+00:00", "trade", 4.945, 2300.0]
["2026-08-31T17:08:58.707143+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707152+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.707269+00:00", "trade", 4.94, 34.0]
["2026-08-31T17:08:58.707270+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.707272+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.707290+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707297+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707303+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707310+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707316+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707323+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707329+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.707330+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707333+00:00", "trade", 4.94, 104.0]
["2026-08-31T17:08:58.707336+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707340+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.707344+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707352+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707601+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707608+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707627+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707655+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:08:58.707661+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707669+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707675+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707676+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:08:58.707678+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707682+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707688+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707695+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707702+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707709+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707716+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707722+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707735+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707859+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707919+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707926+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707939+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.707956+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:08:58.707957+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.708126+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:08:58.708199+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.708231+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:08:58.708232+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.708236+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.708237+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:08:58.708243+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.708253+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.708320+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.708348+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.708393+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.708670+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.709338+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.709451+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.711328+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.718685+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.753058+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.781666+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:58.808250+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:59.309060+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:59.309075+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:59.365601+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:59.419899+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:59.419925+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:59.449276+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:08:59.449305+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:00.638482+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:00.808906+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:00.809580+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:02.191665+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:03.456976+00:00", "trade", 4.935, 20.0]
["2026-08-31T17:09:03.995989+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:03.996017+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:04.113873+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:04.113908+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:04.894076+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:04.894103+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:06.346361+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:06.997774+00:00", "trade", 4.9482, 34.0]
["2026-08-31T17:09:10.805196+00:00", "trade", 4.9377, 10.0]
["2026-08-31T17:09:18.720709+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:18.724672+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:18.724698+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:18.728237+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:19.459132+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:20.787561+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:09:27.381617+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:09:27.382364+00:00", "trade", 4.93, 11.0]
["2026-08-31T17:09:27.479539+00:00", "trade", 4.935, 172.0]
["2026-08-31T17:09:27.491593+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:27.491620+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:27.512971+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:28.195815+00:00", "trade", 4.9482, 200.0]
["2026-08-31T17:09:28.719393+00:00", "trade", 4.935, 2.0]
["2026-08-31T17:09:28.729203+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:28.729232+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:28.729877+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:31.049222+00:00", "trade", 4.935, 4.0]
["2026-08-31T17:09:32.507150+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:33.648132+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:34.810160+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:34.810187+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:34.810529+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:35.547164+00:00", "trade", 4.9362, 6.0]
["2026-08-31T17:09:35.547396+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:09:41.012294+00:00", "trade", 4.935, 1000.0]
["2026-08-31T17:09:45.231295+00:00", "trade", 4.935, 5.0]
["2026-08-31T17:09:46.839862+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:09:50.430617+00:00", "trade", 4.935, 50.0]
["2026-08-31T17:09:50.737889+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:51.702862+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:51.702890+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:51.963437+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:09:51.963439+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:09:51.963439+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:09:51.989294+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:51.991318+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:09:52.130288+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:09:58.721390+00:00", "trade", 4.935, 12.0]
["2026-08-31T17:10:00.104552+00:00", "trade", 4.948, 67.0]
["2026-08-31T17:10:00.808266+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:00.809402+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:00.832960+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:10:00.833397+00:00", "trade", 4.93, 9.0]
["2026-08-31T17:10:01.917856+00:00", "trade", 4.935, 7.0]
["2026-08-31T17:10:02.496638+00:00", "trade", 4.9377, 202.0]
["2026-08-31T17:10:02.909929+00:00", "trade", 4.9377, 5.0]
["2026-08-31T17:10:04.469828+00:00", "trade", 4.935, 45.0]
["2026-08-31T17:10:05.009760+00:00", "trade", 4.9338, 79.0]
["2026-08-31T17:10:08.583065+00:00", "trade", 4.935, 14.0]
["2026-08-31T17:10:08.585565+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:10:08.586262+00:00", "trade", 4.93, 13.0]
["2026-08-31T17:10:09.562701+00:00", "trade", 4.935, 400.0]
["2026-08-31T17:10:09.581670+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:09.586556+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:10:09.586627+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:09.586653+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:09.659412+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:10.347850+00:00", "trade", 4.9377, 73.0]
["2026-08-31T17:10:10.542156+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:10:11.462679+00:00", "trade", 4.935, 25.0]
["2026-08-31T17:10:13.028311+00:00", "trade", 4.9478, 300.0]
["2026-08-31T17:10:15.609002+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:10:16.250434+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:16.250460+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:16.381152+00:00", "trade", 4.935, 50.0]
["2026-08-31T17:10:20.172776+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:25.127969+00:00", "trade", 4.9417, 46.0]
["2026-08-31T17:10:25.128012+00:00", "trade", 4.9417, 39.0]
["2026-08-31T17:10:26.128030+00:00", "trade", 4.9386, 23.0]
["2026-08-31T17:10:26.128438+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:26.128686+00:00", "trade", 4.935, 2.0]
["2026-08-31T17:10:26.196778+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:10:27.523848+00:00", "trade", 4.935, 50.0]
["2026-08-31T17:10:27.896845+00:00", "trade", 4.935, 4.0]
["2026-08-31T17:10:27.896874+00:00", "trade", 4.93, 4.0]
["2026-08-31T17:10:27.896984+00:00", "trade", 4.935, 21.0]
["2026-08-31T17:10:28.723393+00:00", "trade", 4.9358, 10.0]
["2026-08-31T17:10:30.982933+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:33.501131+00:00", "trade", 4.935, 6.0]
["2026-08-31T17:10:33.876383+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:10:33.937192+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:10:37.307035+00:00", "trade", 4.9377, 30.0]
["2026-08-31T17:10:37.874641+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:10:39.790699+00:00", "trade", 4.935, 40.0]
["2026-08-31T17:10:41.735591+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:10:44.195134+00:00", "trade", 4.9478, 4.0]
["2026-08-31T17:10:44.318581+00:00", "trade", 4.9374, 101.0]
["2026-08-31T17:10:44.318953+00:00", "trade", 4.9374, 1.0]
["2026-08-31T17:10:46.434451+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:49.415453+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:10:53.822395+00:00", "trade", 4.935, 43.0]
["2026-08-31T17:10:53.824038+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:10:53.824309+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:10:53.824386+00:00", "trade", 4.935, 325.0]
["2026-08-31T17:10:53.824996+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:10:53.891528+00:00", "trade", 4.935, 1000.0]
["2026-08-31T17:10:53.931210+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:10:53.945655+00:00", "trade", 4.935, 500.0]
["2026-08-31T17:10:54.568351+00:00", "trade", 4.935, 40.0]
["2026-08-31T17:10:54.568769+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:54.568797+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:54.570431+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:10:56.037740+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:10:58.422686+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:58.423425+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:58.423451+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:10:58.725393+00:00", "trade", 4.9351, 39.0]
["2026-08-31T17:10:59.633921+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:00.808491+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:03.391850+00:00", "trade", 4.94, 1500.0]
["2026-08-31T17:11:03.392281+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:03.913589+00:00", "trade", 4.935, 50.0]
["2026-08-31T17:11:04.914292+00:00", "trade", 4.93, 11.0]
["2026-08-31T17:11:06.235814+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:06.808272+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:06.808299+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:06.993606+00:00", "trade", 4.9374, 250.0]
["2026-08-31T17:11:08.006212+00:00", "trade", 4.9472, 73.0]
["2026-08-31T17:11:10.487281+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:11:10.497568+00:00", "trade", 4.935, 500.0]
["2026-08-31T17:11:10.514819+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:11:10.515266+00:00", "trade", 4.935, 650.0]
["2026-08-31T17:11:13.254468+00:00", "trade", 4.9323, 8.0]
["2026-08-31T17:11:13.619099+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:13.739726+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:11:13.922097+00:00", "trade", 4.935, 366.0]
["2026-08-31T17:11:14.939197+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:19.294850+00:00", "trade", 4.94, 20.0]
["2026-08-31T17:11:19.295262+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:21.503614+00:00", "trade", 4.9469, 2.0]
["2026-08-31T17:11:25.693914+00:00", "trade", 4.932, 46307.0]
["2026-08-31T17:11:25.694221+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:25.694248+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:25.694529+00:00", "trade", 4.935, 49400.0]
["2026-08-31T17:11:25.694538+00:00", "trade", 4.9324, 359.0]
["2026-08-31T17:11:25.694831+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:25.695146+00:00", "trade", 4.935, 151.0]
["2026-08-31T17:11:25.702537+00:00", "trade", 4.935, 19.0]
["2026-08-31T17:11:25.754731+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:25.808889+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:25.810545+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:26.589911+00:00", "trade", 4.93, 20.0]
["2026-08-31T17:11:26.815564+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:27.032453+00:00", "trade", 4.9399, 20.0]
["2026-08-31T17:11:27.810077+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:27.815424+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:11:28.809010+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:31.249404+00:00", "trade", 4.935, 4.0]
["2026-08-31T17:11:32.427921+00:00", "trade", 4.9338, 50.0]
["2026-08-31T17:11:38.460848+00:00", "trade", 4.9362, 4.0]
["2026-08-31T17:11:38.461215+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:11:40.570263+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:42.744193+00:00", "trade", 4.9303, 11.0]
["2026-08-31T17:11:43.105072+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:11:43.772402+00:00", "trade", 4.935, 26.0]
["2026-08-31T17:11:45.683484+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:45.683485+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:45.683485+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:46.793746+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:46.845120+00:00", "trade", 4.935, 123.0]
["2026-08-31T17:11:46.845180+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:46.879151+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:46.883671+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:11:49.457089+00:00", "trade", 4.9338, 15.0]
["2026-08-31T17:11:50.615430+00:00", "trade", 4.9362, 29.0]
["2026-08-31T17:11:50.635536+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:11:50.670062+00:00", "trade", 4.935, 400.0]
["2026-08-31T17:11:51.779773+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:11:52.097764+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:11:54.856899+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:11:54.857627+00:00", "trade", 4.935, 11.0]
["2026-08-31T17:11:55.714399+00:00", "trade", 4.9349, 15.0]
["2026-08-31T17:11:56.021148+00:00", "trade", 4.94, 33.0]
["2026-08-31T17:11:56.021201+00:00", "trade", 4.94, 617.0]
["2026-08-31T17:11:56.021221+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021222+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021223+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:11:56.021224+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:11:56.021226+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021229+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021230+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021230+00:00", "trade", 4.94, 2.0]
["2026-08-31T17:11:56.021232+00:00", "trade", 4.94, 4.0]
["2026-08-31T17:11:56.021233+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021235+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021238+00:00", "trade", 4.94, 3200.0]
["2026-08-31T17:11:56.021238+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021240+00:00", "trade", 4.94, 800.0]
["2026-08-31T17:11:56.021240+00:00", "trade", 4.94, 2.0]
["2026-08-31T17:11:56.021241+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021245+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021245+00:00", "trade", 4.94, 700.0]
["2026-08-31T17:11:56.021247+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:11:56.021248+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021248+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021255+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021276+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021283+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021316+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021322+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021329+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021335+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021341+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021349+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021355+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021361+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021368+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021374+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021381+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021387+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021394+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021400+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021406+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021413+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:11:56.021458+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021466+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021473+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021480+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021486+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021493+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021500+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021507+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021513+00:00", "trade", 4.94, 14.0]
["2026-08-31T17:11:56.021514+00:00", "trade", 4.94, 4.0]
["2026-08-31T17:11:56.021514+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021516+00:00", "trade", 4.94, 21.0]
["2026-08-31T17:11:56.021519+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021521+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:11:56.021521+00:00", "trade", 4.94, 500.0]
["2026-08-31T17:11:56.021521+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021527+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:11:56.021527+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:11:56.021529+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021531+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021532+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:11:56.021536+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021552+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021558+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021734+00:00", "trade", 4.94, 500.0]
["2026-08-31T17:11:56.021785+00:00", "trade", 4.94, 641.0]
["2026-08-31T17:11:56.021795+00:00", "trade", 4.94, 14.0]
["2026-08-31T17:11:56.021801+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:11:56.021803+00:00", "trade", 4.94, 7.0]
["2026-08-31T17:11:56.021812+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021813+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021819+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021834+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021853+00:00", "trade", 4.94, 136.0]
["2026-08-31T17:11:56.021869+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:11:56.021870+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:11:56.021874+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:11:56.021874+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021876+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021877+00:00", "trade", 4.94, 700.0]
["2026-08-31T17:11:56.021882+00:00", "trade", 4.94, 41.0]
["2026-08-31T17:11:56.021882+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021886+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021886+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:11:56.021889+00:00", "trade", 4.94, 2.0]
["2026-08-31T17:11:56.021889+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:11:56.021890+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021893+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021893+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:11:56.021897+00:00", "trade", 4.94, 10.0]
["2026-08-31T17:11:56.021897+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021900+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:11:56.021900+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021905+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021905+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021910+00:00", "trade", 4.94, 8.0]
["2026-08-31T17:11:56.021918+00:00", "trade", 4.94, 50.0]
["2026-08-31T17:11:56.021940+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:11:56.021951+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021951+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:11:56.021955+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.021960+00:00", "trade", 4.94, 78.0]
["2026-08-31T17:11:56.021988+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022060+00:00", "trade", 4.94, 22.0]
["2026-08-31T17:11:56.022070+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022095+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:11:56.022111+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022138+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022140+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022144+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022151+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022179+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022182+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022222+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022245+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022342+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.022419+00:00", "trade", 4.94, 52.0]
["2026-08-31T17:11:56.022442+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.023104+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.023411+00:00", "trade", 4.94, 4.0]
["2026-08-31T17:11:56.023788+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.024218+00:00", "trade", 4.94, 33.0]
["2026-08-31T17:11:56.025387+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.026824+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.034316+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.042133+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.051158+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:11:56.107074+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.121392+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.153510+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.575562+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.575990+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:11:56.576458+00:00", "trade", 4.945, 525.0]
["2026-08-31T17:11:56.577073+00:00", "trade", 4.941, 54.0]
["2026-08-31T17:11:56.705793+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:56.809206+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.091017+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.094730+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.094755+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.392588+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.392614+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.392873+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.810176+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.948896+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:57.948927+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:11:59.444763+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.064900+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:12:04.065277+00:00", "trade", 4.945, 12.0]
["2026-08-31T17:12:04.080935+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:12:04.081006+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.081041+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.081413+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.081423+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.081432+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.081458+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.210655+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.210663+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:04.577214+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:12:04.960922+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:06.317446+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:06.317824+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:06.584822+00:00", "trade", 4.9412, 10.0]
["2026-08-31T17:12:07.474953+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:12:10.162669+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:10.746880+00:00", "trade", 4.9401, 2000.0]
["2026-08-31T17:12:10.747297+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:13.355244+00:00", "trade", 4.9499, 6650.0]
["2026-08-31T17:12:13.355866+00:00", "trade", 4.9476, 89.0]
["2026-08-31T17:12:13.356171+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:13.357189+00:00", "trade", 4.945, 1400.0]
["2026-08-31T17:12:13.357463+00:00", "trade", 4.945, 1600.0]
["2026-08-31T17:12:14.172647+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:14.172699+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:14.173918+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:15.188378+00:00", "trade", 4.945, 7.0]
["2026-08-31T17:12:15.195301+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:12:16.050043+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:16.050093+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:16.329823+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:17.174822+00:00", "trade", 4.9407, 10.0]
["2026-08-31T17:12:18.411654+00:00", "trade", 4.9465, 2000.0]
["2026-08-31T17:12:18.412273+00:00", "trade", 4.9456, 50.0]
["2026-08-31T17:12:18.829620+00:00", "trade", 4.9499, 100.0]
["2026-08-31T17:12:19.984051+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:19.984078+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:20.466078+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:21.728632+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335629+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:12:24.335631+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:12:24.335633+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:12:24.335634+00:00", "trade", 4.95, 146.0]
["2026-08-31T17:12:24.335636+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:12:24.335637+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335638+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:12:24.335641+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:12:24.335641+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:12:24.335643+00:00", "trade", 4.95, 52.0]
["2026-08-31T17:12:24.335644+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:12:24.335648+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:12:24.335651+00:00", "trade", 4.95, 111.0]
["2026-08-31T17:12:24.335726+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335733+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335740+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335747+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335753+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335760+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335767+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.335774+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.336094+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.336179+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.336369+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:12:24.336375+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.336392+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:24.341868+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:25.004858+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:25.004878+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:25.131416+00:00", "trade", 4.936, 45.0]
["2026-08-31T17:12:25.131462+00:00", "trade", 4.936, 32.0]
["2026-08-31T17:12:25.131568+00:00", "trade", 4.936, 29.0]
["2026-08-31T17:12:26.160288+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:12:26.597356+00:00", "trade", 4.944, 9989.0]
["2026-08-31T17:12:26.597803+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:26.597977+00:00", "trade", 4.9446, 111.0]
["2026-08-31T17:12:26.598177+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:26.598973+00:00", "trade", 4.945, 1400.0]
["2026-08-31T17:12:26.618516+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:12:26.618637+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:26.618956+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:12:26.619015+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:12:26.620363+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:12:26.663992+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:12:26.810738+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:12:26.955077+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:26.955488+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:26.955515+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:26.959652+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:26.959682+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.095758+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.097841+00:00", "trade", 4.945, 400.0]
["2026-08-31T17:12:27.098247+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.099363+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:12:27.103109+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.130133+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.130159+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.131413+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.133148+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:27.670280+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:12:27.670691+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:30.723300+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:32.790139+00:00", "trade", 4.945, 18.0]
["2026-08-31T17:12:33.036686+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:12:33.037087+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:33.037425+00:00", "trade", 4.945, 325.0]
["2026-08-31T17:12:33.038260+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:33.038962+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:12:33.307294+00:00", "trade", 4.9367, 3.0]
["2026-08-31T17:12:33.828477+00:00", "trade", 4.945, 121.0]
["2026-08-31T17:12:36.158665+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:36.816144+00:00", "trade", 4.9396, 1.0]
["2026-08-31T17:12:40.229079+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:40.247246+00:00", "trade", 4.9423, 6.0]
["2026-08-31T17:12:42.970017+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:12:42.970018+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:12:42.970037+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:42.970044+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:42.970050+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:42.970070+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:42.970076+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:42.970082+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:42.992417+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:12:42.993041+00:00", "trade", 4.9455, 50.0]
["2026-08-31T17:12:42.994036+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:12:42.995556+00:00", "trade", 4.94, 195.0]
["2026-08-31T17:12:42.998122+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:12:42.999471+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:12:43.120396+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:12:43.120631+00:00", "trade", 4.945, 900.0]
["2026-08-31T17:12:43.122048+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:12:43.130594+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:12:43.137051+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:12:43.143609+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:12:43.144226+00:00", "trade", 4.9448, 51.0]
["2026-08-31T17:12:43.150649+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:12:43.151511+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:12:43.153248+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:12:43.161351+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:12:43.493356+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:43.493385+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:43.493870+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:12:43.495018+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:49.268187+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:50.740134+00:00", "trade", 4.9398, 100.0]
["2026-08-31T17:12:50.740538+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:56.875067+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:57.054973+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:58.747687+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:58.747694+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:58.747725+00:00", "trade", 4.95, 12.0]
["2026-08-31T17:12:58.747730+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:58.748014+00:00", "trade", 4.95, 88.0]
["2026-08-31T17:12:58.749022+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:58.757698+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:58.758302+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:59.573893+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:12:59.574219+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:04.908228+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:04.908603+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:04.908706+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:04.909782+00:00", "trade", 4.945, 600.0]
["2026-08-31T17:13:04.912283+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:07.103441+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:07.103468+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:10.810923+00:00", "trade", 4.943, 70.0]
["2026-08-31T17:13:12.131087+00:00", "trade", 4.95, 9.0]
["2026-08-31T17:13:12.131273+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:13:12.133271+00:00", "trade", 4.95, 1000.0]
["2026-08-31T17:13:12.133305+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:13:12.133341+00:00", "trade", 4.95, 900.0]
["2026-08-31T17:13:12.133369+00:00", "trade", 4.95, 600.0]
["2026-08-31T17:13:12.133401+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:13:12.133430+00:00", "trade", 4.95, 291.0]
["2026-08-31T17:13:12.133461+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:13:12.133977+00:00", "trade", 4.9476, 55.0]
["2026-08-31T17:13:12.134824+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:13:12.134955+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:13:12.135190+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:13:12.136489+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:13:12.236826+00:00", "trade", 4.945, 668.0]
["2026-08-31T17:13:12.237965+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:13:12.268353+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:13:12.269726+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:13:12.307080+00:00", "trade", 4.945, 529.0]
["2026-08-31T17:13:12.343304+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:12.343355+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:12.344672+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:12.344696+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:12.403166+00:00", "trade", 4.9499, 10.0]
["2026-08-31T17:13:12.727900+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:13.431715+00:00", "trade", 4.95, 41.0]
["2026-08-31T17:13:13.509408+00:00", "trade", 4.945, 246.0]
["2026-08-31T17:13:13.509829+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:13.510205+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:13.511122+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:13:14.415141+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:13:15.781638+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:13:17.063848+00:00", "trade", 4.945, 75.0]
["2026-08-31T17:13:18.486467+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:13:19.203730+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:19.204108+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:19.204135+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:19.297709+00:00", "trade", 4.9378, 33.0]
["2026-08-31T17:13:23.458839+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:13:24.053136+00:00", "trade", 4.945, 15.0]
["2026-08-31T17:13:26.049410+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:26.765334+00:00", "trade", 4.945, 40.0]
["2026-08-31T17:13:28.078989+00:00", "trade", 4.9474, 300.0]
["2026-08-31T17:13:28.079419+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:28.079609+00:00", "trade", 4.9459, 52.0]
["2026-08-31T17:13:28.080664+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:13:28.946113+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:13:30.508141+00:00", "trade", 4.943, 204.0]
["2026-08-31T17:13:31.758352+00:00", "trade", 4.9443, 3.0]
["2026-08-31T17:13:34.497002+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:35.776072+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:35.776126+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:35.776153+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:35.776663+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:36.925627+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:13:37.206643+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:38.092006+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:38.092866+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:13:38.092927+00:00", "trade", 4.95, 14.0]
["2026-08-31T17:13:38.139148+00:00", "trade", 4.945, 306.0]
["2026-08-31T17:13:38.855209+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:39.857676+00:00", "trade", 4.95, 247.0]
["2026-08-31T17:13:41.731648+00:00", "trade", 4.9414, 55.0]
["2026-08-31T17:13:42.850930+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:13:44.734707+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:13:50.445578+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:50.445977+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:51.881863+00:00", "trade", 4.9426, 121.0]
["2026-08-31T17:13:51.882231+00:00", "trade", 4.9426, 1.0]
["2026-08-31T17:13:51.882279+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:13:52.168883+00:00", "trade", 4.9462, 2.0]
["2026-08-31T17:13:52.169249+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:13:58.081397+00:00", "trade", 4.9474, 16.0]
["2026-08-31T17:14:00.848403+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:01.960110+00:00", "trade", 4.945, 9.0]
["2026-08-31T17:14:07.673761+00:00", "trade", 4.9493, 2900.0]
["2026-08-31T17:14:07.674171+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:07.674197+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:07.675612+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:14:07.675845+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:14:07.721391+00:00", "trade", 4.945, 662.0]
["2026-08-31T17:14:09.329194+00:00", "trade", 4.9481, 1.0]
["2026-08-31T17:14:12.072244+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:13.847528+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:14:15.359002+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:14:15.360736+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:14:17.700266+00:00", "trade", 4.9459, 3.0]
["2026-08-31T17:14:18.203103+00:00", "trade", 4.9439, 6.0]
["2026-08-31T17:14:18.203472+00:00", "trade", 4.9439, 1.0]
["2026-08-31T17:14:18.242127+00:00", "trade", 4.945, 245.0]
["2026-08-31T17:14:19.347264+00:00", "trade", 4.95, 11.0]
["2026-08-31T17:14:19.347267+00:00", "trade", 4.95, 8.0]
["2026-08-31T17:14:19.347267+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:14:19.347267+00:00", "trade", 4.95, 194.0]
["2026-08-31T17:14:19.347268+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:19.357264+00:00", "trade", 4.95, 85.0]
["2026-08-31T17:14:19.484160+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:14:19.931534+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:14:19.931668+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:21.804265+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:22.889332+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:22.958504+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:14:22.958927+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:22.959129+00:00", "trade", 4.9479, 50.0]
["2026-08-31T17:14:22.959307+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:28.637782+00:00", "trade", 4.9381, 81.0]
["2026-08-31T17:14:30.757313+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:14:35.628941+00:00", "trade", 4.945, 15.0]
["2026-08-31T17:14:36.922475+00:00", "trade", 4.9499, 2000.0]
["2026-08-31T17:14:36.922910+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:36.924241+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:14:36.924483+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:14:37.573627+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:37.574002+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:39.560127+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:14:39.893034+00:00", "trade", 4.945, 495.0]
["2026-08-31T17:14:39.893208+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:39.893579+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:39.952704+00:00", "trade", 4.945, 2.0]
["2026-08-31T17:14:39.954465+00:00", "trade", 4.945, 249.0]
["2026-08-31T17:14:44.611232+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:44.611257+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:44.756106+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:44.756132+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:45.142689+00:00", "trade", 4.9462, 3.0]
["2026-08-31T17:14:45.143055+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:14:46.002893+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:14:46.002895+00:00", "trade", 4.95, 94.0]
["2026-08-31T17:14:46.002895+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:46.734983+00:00", "trade", 4.94, 442.0]
["2026-08-31T17:14:51.359864+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:14:51.359874+00:00", "trade", 4.9499, 100.0]
["2026-08-31T17:14:51.360596+00:00", "trade", 4.945, 14.0]
["2026-08-31T17:14:52.960402+00:00", "trade", 4.9471, 44.0]
["2026-08-31T17:14:53.484949+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:53.534551+00:00", "trade", 4.9474, 7.0]
["2026-08-31T17:14:54.582201+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:54.582579+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:14:54.582606+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:02.116023+00:00", "trade", 4.9486, 183.0]
["2026-08-31T17:15:02.116039+00:00", "trade", 4.9486, 1.0]
["2026-08-31T17:15:02.116543+00:00", "trade", 4.95, 184.0]
["2026-08-31T17:15:02.117602+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:15:02.876830+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:04.803760+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:07.450023+00:00", "trade", 4.945, 204.0]
["2026-08-31T17:15:10.408314+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:10.408688+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:10.408714+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:12.045994+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:15:12.077355+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:13.026712+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:13.032099+00:00", "trade", 4.9383, 500.0]
["2026-08-31T17:15:13.043434+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:13.405634+00:00", "trade", 4.9383, 200.0]
["2026-08-31T17:15:17.652762+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:15:17.654519+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:17.654546+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:18.961963+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:19.362371+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:19.362399+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:19.362428+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:19.788638+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:19.788675+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:22.962393+00:00", "trade", 4.9466, 10.0]
["2026-08-31T17:15:25.361910+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:15:25.361912+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:15:25.361913+00:00", "trade", 4.95, 94.0]
["2026-08-31T17:15:25.361918+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361924+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361931+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361938+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361944+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361956+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361963+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361969+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.361977+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362002+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:15:25.362003+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:15:25.362005+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:15:25.362006+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:15:25.362009+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362010+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:25.362010+00:00", "trade", 4.95, 1743.0]
["2026-08-31T17:15:25.362050+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362056+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362062+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362069+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362075+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362081+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362601+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.362653+00:00", "trade", 4.94, 9.0]
["2026-08-31T17:15:25.362670+00:00", "trade", 4.95, 29.0]
["2026-08-31T17:15:25.363864+00:00", "trade", 4.945, 600.0]
["2026-08-31T17:15:25.364629+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:25.478551+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:15:25.903216+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:25.903240+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:26.334855+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:15:26.334993+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:26.371632+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:15:27.069900+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:27.069929+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:28.799305+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:28.833119+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:28.906613+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:28.906637+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:31.181437+00:00", "trade", 4.9462, 100.0]
["2026-08-31T17:15:32.267993+00:00", "trade", 4.9477, 3.0]
["2026-08-31T17:15:35.125134+00:00", "trade", 4.945, 8.0]
["2026-08-31T17:15:36.037447+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:36.037473+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:41.641663+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:15:41.673410+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:42.864068+00:00", "trade", 4.945, 16.0]
["2026-08-31T17:15:42.864470+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:42.864839+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:42.864867+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:44.605724+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:44.606177+00:00", "trade", 4.95, 15.0]
["2026-08-31T17:15:44.606327+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:44.606340+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:44.606361+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:44.607594+00:00", "trade", 4.9461, 100.0]
["2026-08-31T17:15:44.608311+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:44.608340+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:44.608373+00:00", "trade", 4.95, 185.0]
["2026-08-31T17:15:44.608403+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:44.883018+00:00", "trade", 4.945, 341.0]
["2026-08-31T17:15:45.410554+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:47.805772+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:47.905585+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:49.100565+00:00", "trade", 4.95, 97.0]
["2026-08-31T17:15:49.489178+00:00", "trade", 4.9423, 300.0]
["2026-08-31T17:15:49.497177+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:15:54.954120+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:55.580823+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:55.747099+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:15:55.766408+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:15:55.898723+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:15:56.071240+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:15:57.790660+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:15:57.791065+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:57.791434+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:15:58.229220+00:00", "trade", 4.945, 29.0]
["2026-08-31T17:16:05.147745+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:16:05.148553+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:07.160606+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:11.191760+00:00", "trade", 4.9478, 1616.0]
["2026-08-31T17:16:11.192181+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:11.192540+00:00", "trade", 4.945, 12.0]
["2026-08-31T17:16:11.586515+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:16:11.586670+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:11.587045+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:12.088317+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:16:12.618191+00:00", "trade", 4.9498, 1.0]
["2026-08-31T17:16:13.049469+00:00", "trade", 4.9462, 5.0]
["2026-08-31T17:16:13.851880+00:00", "trade", 4.9476, 105.0]
["2026-08-31T17:16:15.067587+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:15.067961+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:15.335773+00:00", "trade", 4.945, 110.0]
["2026-08-31T17:16:15.695952+00:00", "trade", 4.9462, 14.0]
["2026-08-31T17:16:17.397619+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:16:21.864397+00:00", "trade", 4.9472, 28.0]
["2026-08-31T17:16:22.394757+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:16:22.394768+00:00", "trade", 4.95, 8.0]
["2026-08-31T17:16:26.346223+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:26.995871+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:16:30.672747+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:32.034835+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:32.165979+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:16:32.885036+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:33.756693+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:33.757460+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:34.175872+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:36.694336+00:00", "trade", 4.9497, 1.0]
["2026-08-31T17:16:36.903516+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.253805+00:00", "trade", 4.9499, 1.0]
["2026-08-31T17:16:40.254407+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.254495+00:00", "trade", 4.95, 110.0]
["2026-08-31T17:16:40.254678+00:00", "trade", 4.95, 14.0]
["2026-08-31T17:16:40.254939+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.255655+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.255717+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:16:40.260239+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.260273+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.260303+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.260328+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:16:40.260353+00:00", "trade", 4.95, 186.0]
["2026-08-31T17:16:40.262342+00:00", "trade", 4.95, 106.0]
["2026-08-31T17:16:40.262393+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262407+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262413+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262414+00:00", "trade", 4.95, 84.0]
["2026-08-31T17:16:40.262420+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262426+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262431+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262439+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262445+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262447+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262448+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262452+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262454+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262456+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262459+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:16:40.262459+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262459+00:00", "trade", 4.95, 20.0]
["2026-08-31T17:16:40.262459+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262461+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262461+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262465+00:00", "trade", 4.95, 20.0]
["2026-08-31T17:16:40.262467+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:16:40.262468+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262474+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262481+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262488+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262495+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262501+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262507+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262514+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262533+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262668+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:16:40.262712+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262718+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262725+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262731+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262741+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262747+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262753+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262761+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262774+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262810+00:00", "trade", 4.95, 94.0]
["2026-08-31T17:16:40.262811+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262814+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262814+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:16:40.262821+00:00", "trade", 4.95, 38.0]
["2026-08-31T17:16:40.262826+00:00", "trade", 4.95, 700.0]
["2026-08-31T17:16:40.262832+00:00", "trade", 4.95, 800.0]
["2026-08-31T17:16:40.262834+00:00", "trade", 4.95, 1006.0]
["2026-08-31T17:16:40.262834+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:16:40.262834+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:16:40.262834+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:16:40.262836+00:00", "trade", 4.95, 800.0]
["2026-08-31T17:16:40.262842+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262843+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262843+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262843+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:16:40.262843+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:16:40.262845+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:16:40.262850+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:16:40.262852+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:16:40.262852+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:16:40.262852+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:16:40.262852+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:16:40.262855+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262856+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:16:40.262882+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.262884+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262893+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262925+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262952+00:00", "trade", 4.95, 14.0]
["2026-08-31T17:16:40.262959+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262961+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:16:40.262966+00:00", "trade", 4.95, 60.0]
["2026-08-31T17:16:40.262971+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.262981+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.263177+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:16:40.263505+00:00", "trade", 4.95, 51.0]
["2026-08-31T17:16:40.263506+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.264230+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.264253+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.264461+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:40.264532+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.264544+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.264581+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:16:40.264794+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.264918+00:00", "trade", 4.945, 1400.0]
["2026-08-31T17:16:40.265193+00:00", "trade", 4.9496, 50.0]
["2026-08-31T17:16:40.265221+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.321826+00:00", "trade", 4.945, 2530.0]
["2026-08-31T17:16:40.358121+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.380462+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:16:40.381243+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.382032+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:16:40.557967+00:00", "trade", 4.9462, 44.0]
["2026-08-31T17:16:40.659565+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:40.793747+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:41.109533+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:41.231106+00:00", "trade", 4.945, 6.0]
["2026-08-31T17:16:43.097543+00:00", "trade", 4.9486, 412.0]
["2026-08-31T17:16:43.097963+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:43.098338+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:43.881361+00:00", "trade", 4.945, 40.0]
["2026-08-31T17:16:45.827813+00:00", "trade", 4.9439, 50.0]
["2026-08-31T17:16:47.810124+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:47.953146+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:49.158642+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:49.159014+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:50.948387+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:51.868063+00:00", "trade", 4.9482, 3.0]
["2026-08-31T17:16:53.295903+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:16:53.296000+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:53.297386+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:16:53.367865+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:16:53.413573+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.413581+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.413652+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:16:53.413853+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.413892+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.413932+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.414015+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.414209+00:00", "trade", 4.9454, 50.0]
["2026-08-31T17:16:53.415695+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.415932+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:16:53.664889+00:00", "trade", 4.945, 309.0]
["2026-08-31T17:16:57.294108+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:16:57.492168+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:16:58.101247+00:00", "trade", 4.945, 16.0]
["2026-08-31T17:16:58.102073+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:58.102215+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:58.103020+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:58.449791+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:16:59.034096+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:59.035764+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:16:59.834354+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:02.185505+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:03.878835+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:04.165102+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:04.165484+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:04.165629+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:12.991017+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.443492+00:00", "trade", 4.9469, 100.0]
["2026-08-31T17:17:14.899899+00:00", "trade", 4.95, 16.0]
["2026-08-31T17:17:14.899899+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899900+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:17:14.899902+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:17:14.899904+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:17:14.899906+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899907+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:17:14.899907+00:00", "trade", 4.95, 84.0]
["2026-08-31T17:17:14.899912+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899919+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899925+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899939+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899945+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899952+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899958+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899965+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899971+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.899977+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900235+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900340+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900374+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900381+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900387+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900403+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900409+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900416+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.900479+00:00", "trade", 4.95, 16.0]
["2026-08-31T17:17:14.900577+00:00", "trade", 4.95, 16.0]
["2026-08-31T17:17:14.900623+00:00", "trade", 4.94, 10.0]
["2026-08-31T17:17:14.901139+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.901489+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:17:14.902319+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:14.962975+00:00", "trade", 4.945, 342.0]
["2026-08-31T17:17:15.414337+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:15.414346+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:16.011426+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:16.011859+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:17:16.298118+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:16.859825+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:20.427698+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:20.428068+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:23.415389+00:00", "trade", 4.948, 30.0]
["2026-08-31T17:17:24.231916+00:00", "trade", 4.945, 22.0]
["2026-08-31T17:17:24.232414+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:24.733339+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:25.239541+00:00", "trade", 4.945, 81.0]
["2026-08-31T17:17:26.102414+00:00", "trade", 4.9423, 1.0]
["2026-08-31T17:17:30.704390+00:00", "trade", 4.9401, 935.0]
["2026-08-31T17:17:30.704827+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:30.716216+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:30.773849+00:00", "trade", 4.945, 282.0]
["2026-08-31T17:17:31.260978+00:00", "trade", 4.945, 28.0]
["2026-08-31T17:17:31.761856+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:17:32.890141+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:34.261441+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:17:35.631925+00:00", "trade", 4.9478, 3.0]
["2026-08-31T17:17:37.234946+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:37.235322+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:37.287600+00:00", "trade", 4.945, 24.0]
["2026-08-31T17:17:38.315781+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:17:38.316079+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:38.317562+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:17:38.318822+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:38.398326+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:38.473506+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:17:42.135965+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:17:42.136703+00:00", "trade", 4.945, 6.0]
["2026-08-31T17:17:43.333553+00:00", "trade", 4.945, 25.0]
["2026-08-31T17:17:43.368673+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:17:44.191938+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:17:44.835768+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:17:44.837547+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:17:44.839576+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:17:44.841169+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:17:44.880083+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:17:46.049697+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:47.860813+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:53.377617+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:53.417392+00:00", "trade", 4.9433, 27.0]
["2026-08-31T17:17:53.538157+00:00", "trade", 4.9476, 3.0]
["2026-08-31T17:17:54.305059+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:55.015378+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:55.681098+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:17:56.917787+00:00", "trade", 4.9423, 101.0]
["2026-08-31T17:17:58.961945+00:00", "trade", 4.945, 400.0]
["2026-08-31T17:17:58.962074+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:58.962110+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:58.962445+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:58.962477+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:17:58.966477+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:01.491760+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:01.491833+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:01.533385+00:00", "trade", 4.945, 255.0]
["2026-08-31T17:18:01.850190+00:00", "trade", 4.945, 125.0]
["2026-08-31T17:18:02.716005+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:02.827987+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:02.827992+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:02.829307+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:18:02.829577+00:00", "trade", 4.945, 400.0]
["2026-08-31T17:18:02.831509+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:02.832074+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:02.832239+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:02.832243+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:02.832861+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:18:02.832954+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:02.832959+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:03.687335+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:04.683883+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:04.684140+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:04.684351+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:18:04.684445+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:04.684822+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:04.684845+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:18:04.685380+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:18:04.685525+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:04.689803+00:00", "trade", 4.9472, 200.0]
["2026-08-31T17:18:04.850235+00:00", "trade", 4.9477, 1175.0]
["2026-08-31T17:18:04.918638+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:04.920098+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:05.946956+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:06.152301+00:00", "trade", 4.945, 4338.0]
["2026-08-31T17:18:06.152768+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:06.152914+00:00", "trade", 4.9454, 76.0]
["2026-08-31T17:18:06.153148+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:06.200761+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:06.201742+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:18:06.559122+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:06.560851+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:06.646499+00:00", "trade", 4.9423, 1.0]
["2026-08-31T17:18:08.466242+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:18:08.466333+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:08.813152+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:09.828148+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:09.828521+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:10.696407+00:00", "trade", 4.95, 30.0]
["2026-08-31T17:18:11.188506+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:11.189319+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:18:11.417735+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:15.859711+00:00", "trade", 4.94, 2.0]
["2026-08-31T17:18:15.860149+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.044274+00:00", "trade", 4.945, 3.0]
["2026-08-31T17:18:23.044573+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.044592+00:00", "trade", 4.94, 10.0]
["2026-08-31T17:18:23.044596+00:00", "trade", 4.94, 87.0]
["2026-08-31T17:18:23.044724+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.045625+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:23.045687+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:18:23.045687+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.045767+00:00", "trade", 4.945, 195.0]
["2026-08-31T17:18:23.045878+00:00", "trade", 4.945, 105.0]
["2026-08-31T17:18:23.046071+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.046158+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.046202+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:23.046414+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:23.046532+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.080059+00:00", "trade", 4.945, 4.0]
["2026-08-31T17:18:23.325393+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:23.407822+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:24.356836+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:18:24.357292+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:24.357669+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:24.640784+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:25.356217+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:26.223310+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:18:26.225248+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:18:26.251855+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:26.251998+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:26.254531+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:26.254533+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:26.254840+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:26.255220+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:26.326825+00:00", "trade", 4.945, 1300.0]
["2026-08-31T17:18:26.515440+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:26.517082+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:26.898779+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:18:26.910913+00:00", "trade", 4.945, 30.0]
["2026-08-31T17:18:27.035371+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:27.036955+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:27.899485+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:18:28.360597+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:18:28.646540+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:28.646961+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:29.562459+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:29.697859+00:00", "trade", 4.9462, 12.0]
["2026-08-31T17:18:29.698228+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:18:30.433883+00:00", "trade", 4.945, 13.0]
["2026-08-31T17:18:32.124900+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:18:32.124901+00:00", "trade", 4.945, 95.0]
["2026-08-31T17:18:34.758849+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:18:35.521164+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:36.154400+00:00", "trade", 4.9449, 45.0]
["2026-08-31T17:18:37.073817+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:18:37.643797+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:40.803365+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:18:41.664769+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:41.665136+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:41.665193+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:41.882755+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:42.035733+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:42.114904+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:45.016825+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:45.641114+00:00", "trade", 4.94, 8.0]
["2026-08-31T17:18:46.044285+00:00", "trade", 4.945, 105.0]
["2026-08-31T17:18:46.044286+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:46.044288+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:18:46.044289+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:46.044649+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:46.044938+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:46.045995+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:46.046683+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:46.048581+00:00", "trade", 4.945, 60.0]
["2026-08-31T17:18:46.133542+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:46.133544+00:00", "trade", 4.945, 174.0]
["2026-08-31T17:18:46.133544+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:18:46.133936+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:46.791313+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:46.792989+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:47.307239+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:49.558834+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:18:49.943005+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:49.943382+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:49.944016+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:18:51.712927+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:18:51.713379+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:51.713751+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:57.072513+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:57.073682+00:00", "trade", 4.945, 507.0]
["2026-08-31T17:18:57.073791+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:57.776028+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:57.916207+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:18:58.422643+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:58.422692+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:18:59.412004+00:00", "trade", 4.9477, 5.0]
["2026-08-31T17:18:59.736299+00:00", "trade", 4.945, 80.0]
["2026-08-31T17:19:00.309569+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:00.310005+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:00.585636+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:00.586008+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:06.156399+00:00", "trade", 4.9452, 26.0]
["2026-08-31T17:19:09.337816+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:09.338182+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:19:10.163719+00:00", "trade", 4.945, 60.0]
["2026-08-31T17:19:12.672201+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:19:12.673052+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:12.673150+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:12.673177+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:12.673528+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:12.673544+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:13.828695+00:00", "trade", 4.9486, 10.0]
["2026-08-31T17:19:13.829096+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:13.829275+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:13.829650+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:13.830377+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:19:15.074590+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:15.181434+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:17.037996+00:00", "trade", 4.9467, 59.0]
["2026-08-31T17:19:17.827622+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:19.531032+00:00", "trade", 4.945, 375.0]
["2026-08-31T17:19:19.531462+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:19.531836+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:20.741637+00:00", "trade", 4.9498, 10.0]
["2026-08-31T17:19:25.182994+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:19:27.155027+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:29.352390+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:30.338496+00:00", "trade", 4.945, 12.0]
["2026-08-31T17:19:30.338728+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:30.399115+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:30.688407+00:00", "trade", 4.945, 12.0]
["2026-08-31T17:19:32.274508+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:32.284863+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:19:32.284864+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:19:32.285212+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:32.285226+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:19:32.285226+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:19:32.285228+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:19:32.285228+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:19:32.285228+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:32.285434+00:00", "trade", 4.945, 150.0]
["2026-08-31T17:19:32.285586+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:32.286174+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:32.286974+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:19:32.339877+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:32.340642+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:32.590079+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:32.953356+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:32.953785+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:33.097587+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:33.170390+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:33.730820+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:33.916611+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:33.919189+00:00", "trade", 4.945, 3.0]
["2026-08-31T17:19:35.709704+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:19:36.158389+00:00", "trade", 4.9451, 34.0]
["2026-08-31T17:19:36.554335+00:00", "trade", 4.9466, 200.0]
["2026-08-31T17:19:37.876141+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:37.876511+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:37.877443+00:00", "trade", 4.945, 700.0]
["2026-08-31T17:19:37.878886+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:19:40.743466+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:19:42.653598+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:43.607159+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:43.607257+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:43.607566+00:00", "trade", 4.945, 15.0]
["2026-08-31T17:19:43.607637+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:44.616548+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:44.616992+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:44.854478+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:45.394173+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:45.772133+00:00", "trade", 4.945, 12.0]
["2026-08-31T17:19:46.653703+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:46.661252+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:49.142099+00:00", "trade", 4.9477, 5.0]
["2026-08-31T17:19:50.240092+00:00", "trade", 4.9477, 10.0]
["2026-08-31T17:19:50.240120+00:00", "trade", 4.9477, 1.0]
["2026-08-31T17:19:50.798281+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:19:50.810627+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:19:50.811028+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:50.811408+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:51.710516+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:55.826583+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:19:58.080845+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:19:58.081216+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:00.559458+00:00", "trade", 4.9465, 48.0]
["2026-08-31T17:20:00.810690+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:01.060908+00:00", "trade", 4.9465, 111.0]
["2026-08-31T17:20:01.577422+00:00", "trade", 4.9465, 26.0]
["2026-08-31T17:20:01.578180+00:00", "trade", 4.9449, 37.0]
["2026-08-31T17:20:01.862006+00:00", "trade", 4.945, 13.0]
["2026-08-31T17:20:01.862494+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:01.862870+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:01.863658+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:20:03.323930+00:00", "trade", 4.9465, 120.0]
["2026-08-31T17:20:03.820929+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:06.106293+00:00", "trade", 4.9455, 5000.0]
["2026-08-31T17:20:06.106770+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:06.106916+00:00", "trade", 4.9452, 63.0]
["2026-08-31T17:20:06.107146+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:06.902056+00:00", "trade", 4.945, 12.0]
["2026-08-31T17:20:07.146724+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:07.147059+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:07.147440+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:09.413831+00:00", "trade", 4.9464, 20.0]
["2026-08-31T17:20:11.359266+00:00", "trade", 4.9405, 200.0]
["2026-08-31T17:20:11.932456+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:20:12.618124+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:12.618508+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:12.733094+00:00", "trade", 4.945, 3.0]
["2026-08-31T17:20:12.810861+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:13.032055+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:20:13.032056+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:13.032366+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:13.033143+00:00", "trade", 4.9464, 500.0]
["2026-08-31T17:20:13.033932+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:13.033933+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:13.172252+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:13.653955+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:14.227516+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:14.541472+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:16.058329+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:20:16.059045+00:00", "trade", 4.945, 8.0]
["2026-08-31T17:20:16.094314+00:00", "trade", 4.9486, 959.0]
["2026-08-31T17:20:16.094752+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:16.095128+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:16.558894+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:20:16.763381+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:20:16.951239+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:20:18.162215+00:00", "trade", 4.9465, 10.0]
["2026-08-31T17:20:19.633932+00:00", "trade", 4.9465, 5.0]
["2026-08-31T17:20:19.695977+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:20:21.785090+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:21.785111+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:21.785496+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:21.813395+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:21.901060+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:21.977802+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:20:22.037732+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:22.883083+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:20:22.883217+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:22.883234+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:22.883605+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:25.242549+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:26.130441+00:00", "trade", 4.945, 1600.0]
["2026-08-31T17:20:26.147440+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:26.848871+00:00", "trade", 4.9463, 7.0]
["2026-08-31T17:20:26.849276+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:26.849647+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:27.004239+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:20:27.810585+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:28.269688+00:00", "trade", 4.9406, 10.0]
["2026-08-31T17:20:28.777345+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:20:29.327214+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:32.783195+00:00", "trade", 4.9463, 10.0]
["2026-08-31T17:20:36.108398+00:00", "trade", 4.9458, 41.0]
["2026-08-31T17:20:39.647162+00:00", "trade", 4.9463, 5.0]
["2026-08-31T17:20:42.968819+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:42.969194+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:46.813499+00:00", "trade", 4.9462, 40.0]
["2026-08-31T17:20:46.814251+00:00", "trade", 4.945, 7.0]
["2026-08-31T17:20:48.810599+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:49.619425+00:00", "trade", 4.9462, 10.0]
["2026-08-31T17:20:50.601119+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:50.602380+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:20:51.232779+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:52.672022+00:00", "trade", 4.9462, 7.0]
["2026-08-31T17:20:54.104408+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.104436+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:20:54.104806+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.105082+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.105090+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.106401+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.410061+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.410073+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.523285+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:54.523348+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:20:54.575551+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:55.118280+00:00", "trade", 4.945, 49.0]
["2026-08-31T17:20:55.118315+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:55.119025+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:20:55.119154+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:55.119522+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:56.207592+00:00", "trade", 4.945, 202.0]
["2026-08-31T17:20:56.208021+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:56.208404+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:56.755612+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:56.762687+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:57.075825+00:00", "trade", 4.9453, 67.0]
["2026-08-31T17:20:57.075889+00:00", "trade", 4.9453, 31.0]
["2026-08-31T17:20:57.075896+00:00", "trade", 4.9453, 28.0]
["2026-08-31T17:20:57.448249+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:20:57.448621+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:00.154171+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:21:00.203503+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:04.525573+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:05.180961+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:21:05.660501+00:00", "trade", 4.9462, 10.0]
["2026-08-31T17:21:05.967155+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:05.967235+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:05.967633+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:05.968018+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:06.110399+00:00", "trade", 4.9451, 12.0]
["2026-08-31T17:21:06.925438+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:21:07.324050+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:07.324144+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:07.412385+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:09.699964+00:00", "trade", 4.945, 2000.0]
["2026-08-31T17:21:09.700426+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:09.700799+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:10.212368+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:21:10.623052+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:21:10.999035+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:10.999403+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:10.999537+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:11.282891+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:11.700693+00:00", "trade", 4.9461, 5.0]
["2026-08-31T17:21:11.701108+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:13.379186+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:14.978940+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:14.980212+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:21:14.980929+00:00", "trade", 4.945, 6.0]
["2026-08-31T17:21:15.236088+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:21:15.840675+00:00", "trade", 4.9462, 41.0]
["2026-08-31T17:21:16.219886+00:00", "trade", 4.9461, 7.0]
["2026-08-31T17:21:18.246799+00:00", "trade", 4.945, 94.0]
["2026-08-31T17:21:18.544721+00:00", "trade", 4.9499, 1000.0]
["2026-08-31T17:21:18.914998+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:22.168002+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:22.168646+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:22.523077+00:00", "trade", 4.9461, 11.0]
["2026-08-31T17:21:26.246741+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:21:26.246830+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:26.247263+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:26.247353+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:26.889237+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:27.356206+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:28.135240+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:29.325855+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:29.326271+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:29.326653+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:30.500493+00:00", "trade", 4.9461, 5.0]
["2026-08-31T17:21:31.705119+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:32.813378+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:33.503483+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:21:33.503627+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:33.503994+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:33.504923+00:00", "trade", 4.9477, 4.0]
["2026-08-31T17:21:33.507810+00:00", "trade", 4.945, 31.0]
["2026-08-31T17:21:34.936714+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:21:36.112399+00:00", "trade", 4.9461, 45.0]
["2026-08-31T17:21:39.213928+00:00", "trade", 4.9461, 10.0]
["2026-08-31T17:21:39.542934+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:39.544161+00:00", "trade", 4.945, 400.0]
["2026-08-31T17:21:39.921621+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:40.517588+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:41.366493+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:21:41.668613+00:00", "trade", 4.9454, 7.0]
["2026-08-31T17:21:42.159434+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:42.159810+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:43.325608+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:21:43.606587+00:00", "trade", 4.9454, 5.0]
["2026-08-31T17:21:44.073651+00:00", "trade", 4.9486, 4.0]
["2026-08-31T17:21:44.092263+00:00", "trade", 4.9445, 50.0]
["2026-08-31T17:21:44.414444+00:00", "trade", 4.9439, 40.0]
["2026-08-31T17:21:45.777273+00:00", "trade", 4.945, 11.0]
["2026-08-31T17:21:45.777697+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:46.080484+00:00", "trade", 4.945, 2000.0]
["2026-08-31T17:21:48.279730+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:21:52.103888+00:00", "trade", 4.945, 1000.0]
["2026-08-31T17:21:52.909650+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:53.709743+00:00", "trade", 4.9477, 20.0]
["2026-08-31T17:21:53.848435+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:53.942887+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:54.529349+00:00", "trade", 4.9453, 10.0]
["2026-08-31T17:21:54.685770+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:21:54.972588+00:00", "trade", 4.9423, 91.0]
["2026-08-31T17:21:56.142308+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:56.142338+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:56.142710+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:21:58.701012+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:21:59.678081+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:21:59.678215+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:00.863503+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:00.870592+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:01.953041+00:00", "trade", 4.945, 7.0]
["2026-08-31T17:22:03.688773+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:22:04.160482+00:00", "trade", 4.945, 1100.0]
["2026-08-31T17:22:04.161105+00:00", "trade", 4.945, 57.0]
["2026-08-31T17:22:04.799014+00:00", "trade", 4.945, 303.0]
["2026-08-31T17:22:04.816994+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:22:05.824998+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:06.112834+00:00", "trade", 4.9455, 30.0]
["2026-08-31T17:22:07.183015+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:07.684626+00:00", "trade", 4.9453, 7.0]
["2026-08-31T17:22:09.542753+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:09.542803+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:09.543190+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:09.543819+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:09.543963+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:09.544335+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:10.443932+00:00", "trade", 4.945, 404.0]
["2026-08-31T17:22:10.444341+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:10.451083+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:22:10.810576+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:10.811015+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:10.811392+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:10.997286+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:11.543105+00:00", "trade", 4.9453, 10.0]
["2026-08-31T17:22:16.813916+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:21.022462+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:21.693260+00:00", "trade", 4.9452, 5.0]
["2026-08-31T17:22:23.561456+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:22:25.810627+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:25.811034+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:25.811406+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:26.239186+00:00", "trade", 4.9452, 10.0]
["2026-08-31T17:22:26.575662+00:00", "trade", 4.945, 16.0]
["2026-08-31T17:22:26.577363+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:27.378573+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:22:27.378687+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:27.379705+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:27.580283+00:00", "trade", 4.945, 79.0]
["2026-08-31T17:22:27.712740+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:22:28.121240+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:28.587168+00:00", "trade", 4.945, 22.0]
["2026-08-31T17:22:28.588346+00:00", "trade", 4.945, 6.0]
["2026-08-31T17:22:28.818730+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:22:28.819317+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:28.820687+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:22:29.402221+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:29.591205+00:00", "trade", 4.945, 99.0]
["2026-08-31T17:22:29.591970+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:29.592087+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:29.592457+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:29.593889+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:29.791299+00:00", "trade", 4.9453, 21.0]
["2026-08-31T17:22:30.592742+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:22:31.440284+00:00", "trade", 4.945, 541.0]
["2026-08-31T17:22:31.441944+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:31.589723+00:00", "trade", 4.945, 83.0]
["2026-08-31T17:22:31.602362+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:32.602776+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:32.613717+00:00", "trade", 4.945, 65.0]
["2026-08-31T17:22:32.618526+00:00", "trade", 4.9462, 50.0]
["2026-08-31T17:22:32.882508+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:32.882718+00:00", "trade", 4.945, 638.0]
["2026-08-31T17:22:32.883588+00:00", "trade", 4.945, 212.0]
["2026-08-31T17:22:32.884083+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:32.884296+00:00", "trade", 4.945, 488.0]
["2026-08-31T17:22:32.884917+00:00", "trade", 4.945, 51.0]
["2026-08-31T17:22:32.886698+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:22:32.887154+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:32.887183+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:22:32.888282+00:00", "trade", 4.945, 716.0]
["2026-08-31T17:22:32.888597+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:32.888886+00:00", "trade", 4.945, 4.0]
["2026-08-31T17:22:32.888888+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:32.912646+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:22:32.915971+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:22:32.916284+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:22:32.916596+00:00", "trade", 4.945, 32.0]
["2026-08-31T17:22:32.916607+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:22:32.917015+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:32.917608+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:32.937924+00:00", "trade", 4.945, 154.0]
["2026-08-31T17:22:32.939282+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:32.981872+00:00", "trade", 4.945, 2.0]
["2026-08-31T17:22:33.018527+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:22:33.079850+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:22:33.080036+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:22:33.080950+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:33.081074+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:22:33.163038+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:22:33.163707+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:22:33.164157+00:00", "trade", 4.945, 650.0]
["2026-08-31T17:22:33.164167+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:33.164320+00:00", "trade", 4.945, 56.0]
["2026-08-31T17:22:33.164658+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:33.165112+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:33.207876+00:00", "trade", 4.945, 544.0]
["2026-08-31T17:22:33.209232+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:33.262525+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:22:33.263928+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:33.327154+00:00", "trade", 4.945, 294.0]
["2026-08-31T17:22:33.810935+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:34.772574+00:00", "trade", 4.9452, 7.0]
["2026-08-31T17:22:36.703051+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:38.717990+00:00", "trade", 4.9413, 301.0]
["2026-08-31T17:22:38.719663+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:39.848826+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:41.677623+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:22:41.678241+00:00", "trade", 4.9447, 50.0]
["2026-08-31T17:22:42.188725+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:42.651707+00:00", "trade", 4.9452, 10.0]
["2026-08-31T17:22:44.200004+00:00", "trade", 4.9452, 3.0]
["2026-08-31T17:22:44.762794+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:47.652404+00:00", "trade", 4.945, 14.0]
["2026-08-31T17:22:47.838371+00:00", "trade", 4.9467, 100.0]
["2026-08-31T17:22:50.831699+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:52.217697+00:00", "trade", 4.9499, 2700.0]
["2026-08-31T17:22:52.218349+00:00", "trade", 4.9499, 2300.0]
["2026-08-31T17:22:52.218969+00:00", "trade", 4.9497, 78.0]
["2026-08-31T17:22:52.219686+00:00", "trade", 4.945, 600.0]
["2026-08-31T17:22:52.220077+00:00", "trade", 4.945, 400.0]
["2026-08-31T17:22:52.221451+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:52.271075+00:00", "trade", 4.945, 703.0]
["2026-08-31T17:22:52.272462+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:52.328369+00:00", "trade", 4.945, 733.0]
["2026-08-31T17:22:52.329659+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:22:52.810512+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:53.889575+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:55.047166+00:00", "trade", 4.9456, 79.0]
["2026-08-31T17:22:55.340749+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:22:55.341373+00:00", "trade", 4.9447, 50.0]
["2026-08-31T17:22:55.401076+00:00", "trade", 4.945, 270.0]
["2026-08-31T17:22:55.402823+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:56.755681+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:57.077432+00:00", "trade", 4.9457, 38.0]
["2026-08-31T17:22:57.790352+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:22:58.206612+00:00", "trade", 4.945, 320.0]
["2026-08-31T17:22:59.476192+00:00", "trade", 4.9455, 7.0]
["2026-08-31T17:22:59.842715+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:22:59.843725+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:23:00.810913+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:23:04.024768+00:00", "trade", 4.945, 297.0]
["2026-08-31T17:23:04.025944+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:23:05.536955+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:07.958841+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:23:08.530796+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:08.595717+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:08.596150+00:00", "trade", 4.945, 256.0]
["2026-08-31T17:23:08.667166+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:23:08.706674+00:00", "trade", 4.95, 72.0]
["2026-08-31T17:23:08.708773+00:00", "trade", 4.95, 228.0]
["2026-08-31T17:23:09.494113+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:11.920867+00:00", "trade", 4.9462, 60.0]
["2026-08-31T17:23:11.921236+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:23:11.989441+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:13.775339+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.065881+00:00", "trade", 4.95, 83.0]
["2026-08-31T17:23:14.065961+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.066407+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:23:14.076902+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:23:14.101823+00:00", "trade", 4.95, 11.0]
["2026-08-31T17:23:14.103913+00:00", "trade", 4.95, 94.0]
["2026-08-31T17:23:14.104277+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104292+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104301+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104321+00:00", "trade", 4.95, 247.0]
["2026-08-31T17:23:14.104339+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104346+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104352+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104360+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104367+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104373+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104378+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:23:14.104380+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104386+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104392+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104399+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104405+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104411+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104444+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:23:14.104456+00:00", "trade", 4.95, 163.0]
["2026-08-31T17:23:14.104456+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.104457+00:00", "trade", 4.95, 84.0]
["2026-08-31T17:23:14.104802+00:00", "trade", 4.95, 247.0]
["2026-08-31T17:23:14.104941+00:00", "trade", 4.9463, 51.0]
["2026-08-31T17:23:14.104996+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:23:14.105773+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.106833+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:23:14.109191+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:14.151212+00:00", "trade", 4.945, 399.0]
["2026-08-31T17:23:14.673991+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:23:15.013705+00:00", "trade", 4.9477, 3.0]
["2026-08-31T17:23:16.262490+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:16.264316+00:00", "trade", 4.95, 94.0]
["2026-08-31T17:23:16.264836+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:23:16.265815+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:23:16.269578+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:23:18.102849+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:18.469571+00:00", "trade", 4.95, 194.0]
["2026-08-31T17:23:18.470121+00:00", "trade", 4.95, 106.0]
["2026-08-31T17:23:18.531129+00:00", "trade", 4.945, 267.0]
["2026-08-31T17:23:18.533187+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:23:18.810412+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:23:23.541485+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:23.541864+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:23.572407+00:00", "trade", 4.945, 40.0]
["2026-08-31T17:23:24.938144+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:23:24.938859+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.626850+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.816619+00:00", "trade", 4.9486, 162.0]
["2026-08-31T17:23:25.973924+00:00", "trade", 4.95, 8.0]
["2026-08-31T17:23:25.974312+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:23:25.974379+00:00", "trade", 4.95, 14.0]
["2026-08-31T17:23:25.974438+00:00", "trade", 4.95, 13.0]
["2026-08-31T17:23:25.975534+00:00", "trade", 4.95, 53.0]
["2026-08-31T17:23:25.975544+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:23:25.975548+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975555+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975563+00:00", "trade", 4.95, 4.0]
["2026-08-31T17:23:25.975575+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975579+00:00", "trade", 4.95, 800.0]
["2026-08-31T17:23:25.975584+00:00", "trade", 4.95, 247.0]
["2026-08-31T17:23:25.975614+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.975614+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:23:25.975614+00:00", "trade", 4.95, 14.0]
["2026-08-31T17:23:25.975616+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:23:25.975628+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:23:25.975637+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975642+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975646+00:00", "trade", 4.95, 69.0]
["2026-08-31T17:23:25.975649+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975652+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975652+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.975652+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975654+00:00", "trade", 4.95, 84.0]
["2026-08-31T17:23:25.975660+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975660+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:23:25.975660+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:23:25.975662+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:23:25.975669+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:23:25.975669+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:23:25.975669+00:00", "trade", 4.95, 4.0]
["2026-08-31T17:23:25.975672+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975677+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:23:25.975677+00:00", "trade", 4.95, 26.0]
["2026-08-31T17:23:25.975677+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975679+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:23:25.975685+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975685+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975685+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975687+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975692+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975694+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975694+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975694+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975698+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975703+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975703+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975703+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975705+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.975709+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975711+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975711+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975712+00:00", "trade", 4.95, 16.0]
["2026-08-31T17:23:25.975715+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975718+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.975718+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975719+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975721+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975725+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975725+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975771+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975778+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975784+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975791+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975798+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975805+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975806+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975811+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975814+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975818+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:23:25.975818+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975823+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975826+00:00", "trade", 4.95, 68.0]
["2026-08-31T17:23:25.975826+00:00", "trade", 4.95, 16.0]
["2026-08-31T17:23:25.975826+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975829+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975831+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975832+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:23:25.975836+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975839+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975842+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.975846+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975852+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:23:25.975854+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975861+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975868+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975875+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975881+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975888+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975895+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975901+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975914+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975928+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.975999+00:00", "trade", 4.9499, 8.0]
["2026-08-31T17:23:25.976052+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.976080+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.976086+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.976158+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.976169+00:00", "trade", 4.9476, 50.0]
["2026-08-31T17:23:25.976205+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.976212+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.976240+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.976247+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:23:25.976250+00:00", "trade", 4.95, 337.0]
["2026-08-31T17:23:25.976252+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.976252+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.976254+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:23:25.976256+00:00", "trade", 4.9499, 500.0]
["2026-08-31T17:23:25.976257+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.976259+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:23:25.976259+00:00", "trade", 4.95, 6.0]
["2026-08-31T17:23:25.976263+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.976263+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:23:25.976266+00:00", "trade", 4.95, 400.0]
["2026-08-31T17:23:25.976267+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.976270+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.976270+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.976274+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:23:25.976275+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.976275+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.976277+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.976278+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.976278+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.976282+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.976282+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:23:25.976286+00:00", "trade", 4.95, 600.0]
["2026-08-31T17:23:25.976286+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:23:25.976288+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:23:25.976435+00:00", "trade", 4.95, 51.0]
["2026-08-31T17:23:25.976444+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.976471+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.976524+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.976526+00:00", "trade", 4.9499, 14.0]
["2026-08-31T17:23:25.976644+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.976859+00:00", "trade", 4.95, 53.0]
["2026-08-31T17:23:25.976962+00:00", "trade", 4.9499, 13.0]
["2026-08-31T17:23:25.976969+00:00", "trade", 4.95, 56.0]
["2026-08-31T17:23:25.977850+00:00", "trade", 4.9499, 53.0]
["2026-08-31T17:23:25.978141+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.978153+00:00", "trade", 4.9499, 2.0]
["2026-08-31T17:23:25.978382+00:00", "trade", 4.9499, 100.0]
["2026-08-31T17:23:25.978399+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.978800+00:00", "trade", 4.9499, 100.0]
["2026-08-31T17:23:25.979034+00:00", "trade", 4.9499, 4.0]
["2026-08-31T17:23:25.979339+00:00", "trade", 4.9499, 100.0]
["2026-08-31T17:23:25.979619+00:00", "trade", 4.9499, 800.0]
["2026-08-31T17:23:25.979789+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.979917+00:00", "trade", 4.9499, 247.0]
["2026-08-31T17:23:25.980091+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.980169+00:00", "trade", 4.9499, 200.0]
["2026-08-31T17:23:25.981530+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:23:25.981588+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:23:25.992542+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.996552+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:25.996619+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:23:25.997236+00:00", "trade", 4.9504, 50.0]
["2026-08-31T17:23:25.997971+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:23:25.998036+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:25.998527+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:23:25.999701+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.000364+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.001510+00:00", "trade", 4.955, 1100.0]
["2026-08-31T17:23:26.002130+00:00", "trade", 4.955, 50.0]
["2026-08-31T17:23:26.003259+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.003980+00:00", "trade", 4.955, 732.0]
["2026-08-31T17:23:26.004351+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:23:26.004678+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:23:26.004978+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:23:26.005264+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:23:26.005614+00:00", "trade", 4.955, 53.0]
["2026-08-31T17:23:26.009808+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.009845+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.009852+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.009878+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.009885+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.015354+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.036942+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.038120+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.038734+00:00", "trade", 4.955, 56.0]
["2026-08-31T17:23:26.068543+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.076444+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.086576+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.094693+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.101416+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.102031+00:00", "trade", 4.955, 60.0]
["2026-08-31T17:23:26.103938+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.116303+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:23:26.131691+00:00", "trade", 4.955, 900.0]
["2026-08-31T17:23:26.173953+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.663548+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.663579+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.666085+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:23:26.666204+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:23:26.810474+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:26.810951+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:27.556211+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:27.661013+00:00", "trade", 4.9477, 100.0]
["2026-08-31T17:23:27.756219+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:27.811404+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:28.698694+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:23:30.746547+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:31.419457+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:31.419486+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:31.420011+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:31.452716+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:31.948295+00:00", "trade", 4.9476, 200.0]
["2026-08-31T17:23:33.087410+00:00", "trade", 4.9574, 201.0]
["2026-08-31T17:23:33.087783+00:00", "trade", 4.9574, 1.0]
["2026-08-31T17:23:33.132424+00:00", "trade", 4.955, 14.0]
["2026-08-31T17:23:33.273892+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:33.358702+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:34.071206+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:23:35.226042+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:23:36.476496+00:00", "trade", 4.9562, 20.0]
["2026-08-31T17:23:36.476864+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:23:36.530502+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:36.531672+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:37.323481+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:37.323849+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:38.897553+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:39.542198+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:39.542482+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:39.542536+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:39.812274+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:40.252329+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:43.924036+00:00", "trade", 4.955, 29.0]
["2026-08-31T17:23:43.924996+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:43.925324+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:44.195637+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:49.263102+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:49.767623+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:50.929385+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:23:50.930152+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:51.993824+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:51.993908+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:52.105273+00:00", "trade", 4.9492, 21.0]
["2026-08-31T17:23:52.105391+00:00", "trade", 4.9492, 21.0]
["2026-08-31T17:23:52.132507+00:00", "trade", 4.9577, 10.0]
["2026-08-31T17:23:53.118584+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:23:54.007417+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:54.718800+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:55.530648+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:56.103400+00:00", "trade", 4.9554, 46.0]
["2026-08-31T17:23:57.053192+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:57.053247+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:23:57.054538+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:57.303868+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:57.303875+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:23:57.892527+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:59.642983+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:59.643036+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:59.674882+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:23:59.675449+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:00.328505+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:00.328556+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:00.381734+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:00.495037+00:00", "trade", 4.955, 7133.0]
["2026-08-31T17:24:00.495652+00:00", "trade", 4.955, 50.0]
["2026-08-31T17:24:01.632478+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:24:01.632850+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:24:03.495803+00:00", "trade", 4.95, 9.0]
["2026-08-31T17:24:06.424350+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:09.114353+00:00", "trade", 4.955, 15.0]
["2026-08-31T17:24:10.285662+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:10.286159+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:10.324171+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:10.324218+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:10.341879+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:10.561507+00:00", "trade", 4.9577, 1.0]
["2026-08-31T17:24:15.413861+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:16.006556+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:16.095395+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:16.095445+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:16.358631+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:16.795103+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:24:17.317591+00:00", "trade", 4.955, 110.0]
["2026-08-31T17:24:17.317890+00:00", "trade", 4.955, 110.0]
["2026-08-31T17:24:19.846138+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:20.664957+00:00", "trade", 4.955, 12.0]
["2026-08-31T17:24:20.665622+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:24:21.099021+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:24:21.468553+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:21.468610+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:21.468666+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:24:21.468737+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:24:21.468750+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:21.468861+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:21.469115+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:21.469178+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:21.469262+00:00", "trade", 4.955, 29.0]
["2026-08-31T17:24:21.469263+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:21.476765+00:00", "trade", 4.95, 188.0]
["2026-08-31T17:24:21.476854+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:24:21.476934+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:24:21.477022+00:00", "trade", 4.95, 2000.0]
["2026-08-31T17:24:21.477103+00:00", "trade", 4.95, 1000.0]
["2026-08-31T17:24:21.477186+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:24:21.477289+00:00", "trade", 4.95, 280.0]
["2026-08-31T17:24:21.479492+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:24:21.479494+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:21.479521+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:21.481112+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:21.498613+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:22.105275+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:22.105303+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:22.224745+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:22.588279+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:22.588309+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:22.588592+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:23.667696+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:23.667733+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:25.396440+00:00", "trade", 4.949, 200.0]
["2026-08-31T17:24:27.135492+00:00", "trade", 4.955, 21.0]
["2026-08-31T17:24:30.497401+00:00", "trade", 4.9517, 43.0]
["2026-08-31T17:24:31.243421+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:31.243492+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:32.909931+00:00", "trade", 4.9505, 19.0]
["2026-08-31T17:24:32.909980+00:00", "trade", 4.9505, 19.0]
["2026-08-31T17:24:34.194620+00:00", "trade", 4.955, 18.0]
["2026-08-31T17:24:34.195346+00:00", "trade", 4.95, 8.0]
["2026-08-31T17:24:35.231781+00:00", "trade", 4.955, 504.0]
["2026-08-31T17:24:36.168361+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:36.394853+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:36.394903+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:36.829724+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:37.128248+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:37.128306+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:37.128658+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:37.147086+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:38.633909+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:24:38.828102+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:38.964162+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:24:38.964553+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:39.060820+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:39.060822+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:24:39.060823+00:00", "trade", 4.955, 76.0]
["2026-08-31T17:24:39.060824+00:00", "trade", 4.955, 324.0]
["2026-08-31T17:24:40.586730+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:24:41.902996+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:41.903040+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:43.431704+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:43.432474+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:43.432528+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:43.566853+00:00", "trade", 4.955, 600.0]
["2026-08-31T17:24:43.567614+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:44.714373+00:00", "trade", 4.9518, 23.0]
["2026-08-31T17:24:48.197750+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:48.206302+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:24:49.192172+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:50.391006+00:00", "trade", 4.9482, 79.0]
["2026-08-31T17:24:52.384883+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:56.442724+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:57.078862+00:00", "trade", 4.9525, 40.0]
["2026-08-31T17:24:58.903727+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:24:59.346349+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:24:59.346375+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:00.499399+00:00", "trade", 4.9551, 22.0]
["2026-08-31T17:25:00.823456+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:25:01.072472+00:00", "trade", 4.9492, 86.0]
["2026-08-31T17:25:01.584365+00:00", "trade", 4.9492, 33.0]
["2026-08-31T17:25:01.871599+00:00", "trade", 4.9493, 21.0]
["2026-08-31T17:25:02.822963+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:03.984215+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:04.270994+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:04.386209+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:04.997884+00:00", "trade", 4.9562, 3.0]
["2026-08-31T17:25:04.998245+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:25:04.998618+00:00", "trade", 4.95, 4.0]
["2026-08-31T17:25:08.174491+00:00", "trade", 4.9495, 120.0]
["2026-08-31T17:25:08.335188+00:00", "trade", 4.9495, 15.0]
["2026-08-31T17:25:08.485896+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:09.282651+00:00", "trade", 4.955, 82.0]
["2026-08-31T17:25:10.261439+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:25:10.261516+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:10.401952+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:10.798695+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:25:12.239588+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:25:12.699723+00:00", "trade", 4.955, 144.0]
["2026-08-31T17:25:13.034407+00:00", "trade", 4.9495, 300.0]
["2026-08-31T17:25:13.260363+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:13.260389+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:14.188138+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:14.188174+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:14.353018+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:14.362719+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:14.742541+00:00", "trade", 4.9562, 15.0]
["2026-08-31T17:25:14.842706+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:15.000310+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:15.000338+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:16.274392+00:00", "trade", 4.9562, 5.0]
["2026-08-31T17:25:16.396194+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:16.396301+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:17.063567+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:17.063577+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:17.065262+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:25:17.065412+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:17.065439+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:18.026050+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:18.026136+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:18.349863+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:18.688561+00:00", "trade", 4.9495, 13.0]
["2026-08-31T17:25:24.638865+00:00", "trade", 4.955, 201.0]
["2026-08-31T17:25:27.373403+00:00", "trade", 4.9497, 8.0]
["2026-08-31T17:25:30.501399+00:00", "trade", 4.9545, 8.0]
["2026-08-31T17:25:32.640530+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:33.237000+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:33.237010+00:00", "trade", 4.96, 12.0]
["2026-08-31T17:25:33.237014+00:00", "trade", 4.96, 88.0]
["2026-08-31T17:25:33.237030+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:33.237378+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:33.238721+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:33.243519+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:25:33.247963+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:25:33.303535+00:00", "trade", 4.9497, 10.0]
["2026-08-31T17:25:33.578622+00:00", "trade", 4.9562, 100.0]
["2026-08-31T17:25:34.014044+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:34.014393+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:34.707464+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:25:35.256912+00:00", "trade", 4.955846, 99.0]
["2026-08-31T17:25:35.257216+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:35.799107+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:37.142238+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:37.960910+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:38.992624+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:25:38.992796+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:38.993493+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:38.995058+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:38.995083+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:38.998962+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:25:38.999023+00:00", "trade", 4.955, 17.0]
["2026-08-31T17:25:40.180955+00:00", "trade", 4.9497, 6.0]
["2026-08-31T17:25:40.181363+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:40.181391+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:42.703733+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:42.703820+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:42.703875+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:42.707308+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:43.118604+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:43.119159+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:43.119187+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:43.398445+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:43.398534+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:43.398603+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:25:43.570890+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:43.780970+00:00", "trade", 4.9523, 15.0]
["2026-08-31T17:25:44.762135+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:25:44.762195+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:44.762274+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:44.762276+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:44.762276+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:44.762281+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:44.762283+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:44.763026+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:44.776844+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:25:45.016858+00:00", "trade", 4.95, 185.0]
["2026-08-31T17:25:46.383525+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:25:50.116369+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:50.142569+00:00", "trade", 4.9498, 12.0]
["2026-08-31T17:25:50.524319+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:50.644760+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:50.986643+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:25:50.986841+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:50.987207+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:50.987234+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:51.005096+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:51.923112+00:00", "trade", 4.955, 12.0]
["2026-08-31T17:25:52.002982+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:52.003350+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:52.003377+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:52.003942+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:53.091800+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:53.091890+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:53.191726+00:00", "trade", 4.9498, 8.0]
["2026-08-31T17:25:53.783293+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:25:53.786772+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:25:54.590266+00:00", "trade", 4.9562, 52.0]
["2026-08-31T17:25:54.863371+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:25:59.541707+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:26:00.503402+00:00", "trade", 4.9548, 20.0]
["2026-08-31T17:26:01.035642+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:01.035681+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:01.257641+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:02.060314+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:02.323942+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:03.530715+00:00", "trade", 4.955, 4.0]
["2026-08-31T17:26:03.531477+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:03.759510+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:05.430160+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:05.562845+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:26:05.563153+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:05.976056+00:00", "trade", 4.9499, 11.0]
["2026-08-31T17:26:08.058542+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:08.179632+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:10.032232+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:11.185141+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:26:11.189654+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:12.223273+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:26:12.583693+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:26:13.607683+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:13.813607+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:15.860224+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:16.341932+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:16.741396+00:00", "trade", 4.9501, 7.0]
["2026-08-31T17:26:16.742132+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:26:17.202615+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:17.358757+00:00", "trade", 4.9525, 25.0]
["2026-08-31T17:26:17.932827+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:26:18.285489+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:18.285553+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:18.593131+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:26:18.593719+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:19.583450+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:26:21.371641+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:21.372168+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:26:21.372385+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:23.047417+00:00", "trade", 4.9501, 12.0]
["2026-08-31T17:26:23.521254+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:26:25.314912+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:26.224348+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:27.352525+00:00", "trade", 4.9485, 8.0]
["2026-08-31T17:26:27.353257+00:00", "trade", 4.95, 11.0]
["2026-08-31T17:26:30.505405+00:00", "trade", 4.9546, 4.0]
["2026-08-31T17:26:31.346063+00:00", "trade", 4.9586, 9.0]
["2026-08-31T17:26:31.382019+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:26:31.823311+00:00", "trade", 4.955, 4.0]
["2026-08-31T17:26:31.924504+00:00", "trade", 4.955, 8.0]
["2026-08-31T17:26:33.262725+00:00", "trade", 4.9535, 400.0]
["2026-08-31T17:26:34.506583+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:26:36.034373+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:36.363262+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:38.478643+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:38.528616+00:00", "trade", 4.955, 1100.0]
["2026-08-31T17:26:38.529214+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:39.557475+00:00", "trade", 4.9503, 12.0]
["2026-08-31T17:26:39.964434+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:40.203094+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:26:40.203665+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:40.675040+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:41.396821+00:00", "trade", 4.955, 1015.0]
["2026-08-31T17:26:42.183844+00:00", "trade", 4.9503, 8.0]
["2026-08-31T17:26:42.249997+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:43.226811+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:44.120706+00:00", "trade", 4.9503, 6.0]
["2026-08-31T17:26:46.923354+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:26:54.034181+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:54.358633+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:26:54.358994+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:55.060059+00:00", "trade", 4.9506, 11.0]
["2026-08-31T17:26:55.060815+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:56.828870+00:00", "trade", 4.9586, 28.0]
["2026-08-31T17:26:57.082875+00:00", "trade", 4.9547, 71.0]
["2026-08-31T17:26:57.661058+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:26:57.772632+00:00", "trade", 4.9586, 19.0]
["2026-08-31T17:26:58.001126+00:00", "trade", 4.95, 9.0]
["2026-08-31T17:26:58.270381+00:00", "trade", 4.9486, 4.0]
["2026-08-31T17:26:58.280202+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:26:58.842130+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:58.887499+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:26:59.578029+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:00.507400+00:00", "trade", 4.9548, 24.0]
["2026-08-31T17:27:01.960062+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:02.196401+00:00", "trade", 4.9548, 5000.0]
["2026-08-31T17:27:04.167695+00:00", "trade", 4.9488, 300.0]
["2026-08-31T17:27:04.552123+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:04.562127+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:04.566787+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:27:05.570360+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:06.275603+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:27:06.677816+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:06.678253+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:27:07.088639+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:07.089022+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:07.569410+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:27:07.919065+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:07.919438+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:08.215337+00:00", "trade", 4.951, 8.0]
["2026-08-31T17:27:10.200831+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:27:10.439804+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:27:10.743166+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:11.827673+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:27:12.065787+00:00", "trade", 4.951, 12.0]
["2026-08-31T17:27:12.142462+00:00", "trade", 4.9577, 27.0]
["2026-08-31T17:27:15.482724+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:15.944767+00:00", "trade", 4.9538, 5.0]
["2026-08-31T17:27:17.850824+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:27:19.162391+00:00", "trade", 4.955, 4.0]
["2026-08-31T17:27:19.208041+00:00", "trade", 4.9548, 19.0]
["2026-08-31T17:27:19.264926+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:27:22.210414+00:00", "trade", 4.951, 6.0]
["2026-08-31T17:27:23.877616+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:27:24.538321+00:00", "trade", 4.9548, 2.0]
["2026-08-31T17:27:24.538495+00:00", "trade", 4.9548, 1.0]
["2026-08-31T17:27:24.636810+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:27:24.917546+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:27:24.917547+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:27:24.917553+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:27:25.382052+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:25.814966+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:27:25.815589+00:00", "trade", 4.9549, 56.0]
["2026-08-31T17:27:26.563428+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:26.671131+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:27:26.754448+00:00", "trade", 4.9511, 10.0]
["2026-08-31T17:27:26.756432+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:29.809861+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:29.899372+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:27:29.900104+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:27:35.287737+00:00", "trade", 4.9523, 9.0]
["2026-08-31T17:27:35.905087+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:27:35.905529+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:41.542612+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:27:41.542691+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:27:41.937350+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:27:43.182455+00:00", "trade", 4.9524, 12.0]
["2026-08-31T17:27:43.327359+00:00", "trade", 4.955, 3000.0]
["2026-08-31T17:27:47.363089+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:47.961189+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:27:48.561627+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:49.185150+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:27:50.969256+00:00", "trade", 4.96, 29.0]
["2026-08-31T17:27:54.004130+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:27:54.004837+00:00", "trade", 4.955, 7.0]
["2026-08-31T17:27:54.004902+00:00", "trade", 4.955, 9.0]
["2026-08-31T17:27:54.005548+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:27:54.005653+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:55.817399+00:00", "trade", 4.955, 32.0]
["2026-08-31T17:27:58.834109+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:27:59.991743+00:00", "trade", 4.9532, 12.0]
["2026-08-31T17:28:00.941036+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:02.788474+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:28:03.366993+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:28:07.443378+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:28:19.342951+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:19.511272+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:20.484850+00:00", "trade", 4.9586, 1.0]
["2026-08-31T17:28:20.485599+00:00", "trade", 4.95, 9.0]
["2026-08-31T17:28:21.109985+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:22.269827+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:25.623491+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:25.819401+00:00", "trade", 4.9547, 2.0]
["2026-08-31T17:28:26.297023+00:00", "trade", 4.95, 4.0]
["2026-08-31T17:28:27.339876+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:29.332920+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:30.104324+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:30.105993+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:30.144568+00:00", "trade", 4.955, 54.0]
["2026-08-31T17:28:31.321680+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:31.321710+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:32.462371+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:32.462698+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:32.762977+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:32.869783+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:36.893290+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:38.520785+00:00", "trade", 4.955, 12000.0]
["2026-08-31T17:28:38.521405+00:00", "trade", 4.955, 87.0]
["2026-08-31T17:28:42.030581+00:00", "trade", 4.955, 50.0]
["2026-08-31T17:28:46.927606+00:00", "trade", 4.955, 65.0]
["2026-08-31T17:28:47.257558+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:47.396338+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:28:48.870850+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:28:51.157847+00:00", "trade", 4.96, 4900.0]
["2026-08-31T17:28:51.160172+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:28:51.160233+00:00", "trade", 4.955, 7900.0]
["2026-08-31T17:28:51.160850+00:00", "trade", 4.9569, 92.0]
["2026-08-31T17:28:53.161466+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:53.161845+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:57.229602+00:00", "trade", 4.955, 40.0]
["2026-08-31T17:28:58.723085+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:58.723085+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:28:59.373460+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:28:59.374197+00:00", "trade", 4.955, 8.0]
["2026-08-31T17:28:59.591775+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:28:59.591934+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:28:59.592299+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:00.252708+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:29:03.725289+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:29:05.636303+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:08.476124+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:08.476496+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:09.044848+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:29:09.047500+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:10.513824+00:00", "trade", 4.9555, 28.0]
["2026-08-31T17:29:12.197493+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:29:14.184015+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:15.770444+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:29:15.772982+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:16.423055+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:19.706738+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:20.443393+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:21.162400+00:00", "trade", 4.955, 18.0]
["2026-08-31T17:29:25.036721+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:29:25.037014+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:26.027277+00:00", "trade", 4.955, 195.0]
["2026-08-31T17:29:26.027277+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:26.027290+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:26.027292+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:26.027324+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:26.027693+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:26.027766+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:26.452961+00:00", "trade", 4.9586, 1.0]
["2026-08-31T17:29:26.460652+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:26.461027+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:26.463672+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:27.806541+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:27.807236+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:27.807684+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:28.150522+00:00", "trade", 4.955, 40.0]
["2026-08-31T17:29:29.822237+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:29.822995+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:29:30.440467+00:00", "trade", 4.955, 51.0]
["2026-08-31T17:29:31.259490+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:29:31.259555+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:34.111193+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:29:34.125856+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:34.126437+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:34.210403+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:34.210565+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:34.492759+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:36.326548+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:29:36.892924+00:00", "trade", 4.9562, 3.0]
["2026-08-31T17:29:36.905689+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:29:37.790720+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:29:38.092703+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:29:39.549973+00:00", "trade", 4.955, 28.0]
["2026-08-31T17:29:39.593977+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:39.976188+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:29:39.976189+00:00", "trade", 4.955, 4.0]
["2026-08-31T17:29:40.029371+00:00", "trade", 4.9577, 123.0]
["2026-08-31T17:29:40.478888+00:00", "trade", 4.955, 17.0]
["2026-08-31T17:29:40.842745+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:41.309700+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:43.116352+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:43.116726+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:43.365268+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:43.578055+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:43.578427+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:44.643035+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:45.243357+00:00", "trade", 4.9554, 74.0]
["2026-08-31T17:29:45.244754+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:29:46.596096+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:46.643908+00:00", "trade", 4.9562, 8.0]
["2026-08-31T17:29:46.644271+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:29:47.507782+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:29:48.385918+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:29:49.827041+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:51.077580+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:51.164421+00:00", "trade", 4.9549, 17.0]
["2026-08-31T17:29:52.328392+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:52.329096+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:29:52.329129+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:29:53.537611+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:29:53.734605+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:29:54.423425+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:29:55.370823+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:55.370833+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:55.623190+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:58.809232+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:59.469345+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:29:59.553200+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:00.224010+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:30:01.543158+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:01.599295+00:00", "trade", 4.9554, 11.0]
["2026-08-31T17:30:02.107267+00:00", "trade", 4.9554, 45.0]
["2026-08-31T17:30:02.109389+00:00", "trade", 4.9554, 300.0]
["2026-08-31T17:30:02.211511+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:02.259951+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:02.405663+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:02.618828+00:00", "trade", 4.9554, 26.0]
["2026-08-31T17:30:02.823605+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:05.301733+00:00", "trade", 4.9554, 20.0]
["2026-08-31T17:30:05.579868+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:05.762489+00:00", "trade", 4.9562, 100.0]
["2026-08-31T17:30:06.483652+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:08.202151+00:00", "trade", 4.955, 25.0]
["2026-08-31T17:30:08.897689+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:08.898427+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:30:09.280628+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:09.795975+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:09.964575+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:10.610166+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:30:10.610791+00:00", "trade", 4.96, 140.0]
["2026-08-31T17:30:11.174150+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:11.174164+00:00", "trade", 4.9516, 93.0]
["2026-08-31T17:30:11.174558+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:30:11.178302+00:00", "trade", 4.9517, 69.0]
["2026-08-31T17:30:11.454869+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:11.634752+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:15.289846+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:15.290218+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:17.664638+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:19.883320+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:20.921717+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:21.166400+00:00", "trade", 4.9559, 14.0]
["2026-08-31T17:30:23.685874+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:23.686590+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:30:23.870966+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:24.877148+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:27.896822+00:00", "trade", 4.9554, 13.0]
["2026-08-31T17:30:29.212512+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:30:29.710293+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:31.315992+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:31.722737+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:31.722820+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:31.723172+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:30:32.149888+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:33.642710+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:33.680209+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:34.730390+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:35.221557+00:00", "trade", 4.9554, 7.0]
["2026-08-31T17:30:38.501767+00:00", "trade", 4.955, 60.0]
["2026-08-31T17:30:40.417990+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:40.710726+00:00", "trade", 4.9554, 5.0]
["2026-08-31T17:30:40.759995+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:30:40.761937+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:30:45.782749+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:30:45.783484+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:30:49.262786+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:49.263228+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:30:49.749952+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:49.822780+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:50.009540+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:50.322968+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:50.663528+00:00", "trade", 4.9555, 11.0]
["2026-08-31T17:30:51.168398+00:00", "trade", 4.9547, 14.0]
["2026-08-31T17:30:54.757147+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:58.418814+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:30:58.522904+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:30:59.831385+00:00", "trade", 4.9561, 1000.0]
["2026-08-31T17:31:01.575420+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:01.903525+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:02.394182+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:02.821135+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:02.863060+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:03.160845+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:07.280171+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:31:10.584367+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:31:10.584445+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:31:11.695918+00:00", "trade", 4.9555, 7.0]
["2026-08-31T17:31:12.736404+00:00", "trade", 4.9555, 11.0]
["2026-08-31T17:31:12.922684+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:15.149781+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:15.149818+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:15.149836+00:00", "trade", 4.955, 716.0]
["2026-08-31T17:31:15.150109+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:31:15.150164+00:00", "trade", 4.955, 716.0]
["2026-08-31T17:31:15.150819+00:00", "trade", 4.955, 716.0]
["2026-08-31T17:31:15.150879+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:31:15.151902+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:31:15.210514+00:00", "trade", 4.955, 716.0]
["2026-08-31T17:31:15.210657+00:00", "trade", 4.955, 1839.0]
["2026-08-31T17:31:15.210972+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:31:15.210982+00:00", "trade", 4.955, 648.0]
["2026-08-31T17:31:15.211003+00:00", "trade", 4.955, 716.0]
["2026-08-31T17:31:15.211277+00:00", "trade", 4.955, 53.0]
["2026-08-31T17:31:15.215620+00:00", "trade", 4.955, 716.0]
["2026-08-31T17:31:15.226924+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:15.227968+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:31:15.229400+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:15.235713+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:15.240322+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:15.245589+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:15.252096+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:15.252713+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:31:15.262096+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:15.302793+00:00", "trade", 4.959, 6.0]
["2026-08-31T17:31:15.814893+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:15.874180+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:17.393904+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:31:17.395090+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:31:17.395786+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:31:17.831415+00:00", "trade", 4.96, 4.0]
["2026-08-31T17:31:18.205177+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:31:19.474315+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:20.975381+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:31:21.272375+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:22.782701+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:22.783998+00:00", "trade", 4.955, 14.0]
["2026-08-31T17:31:22.785551+00:00", "trade", 4.95, 14.0]
["2026-08-31T17:31:23.594366+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:31:24.838489+00:00", "trade", 4.9553, 5.0]
["2026-08-31T17:31:26.103770+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:26.156384+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:31:26.157440+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:31:26.495742+00:00", "trade", 4.9577, 24.0]
["2026-08-31T17:31:30.213306+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:30.213677+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:32.126060+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:31:33.342384+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:31:33.342702+00:00", "trade", 4.955, 36.0]
["2026-08-31T17:31:33.342872+00:00", "trade", 4.955, 103.0]
["2026-08-31T17:31:33.344228+00:00", "trade", 4.96, 11.0]
["2026-08-31T17:31:33.344389+00:00", "trade", 4.96, 36.0]
["2026-08-31T17:31:33.375024+00:00", "trade", 4.96, 103.0]
["2026-08-31T17:31:33.386000+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.386449+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.386924+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.387377+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.387495+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.387573+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.387826+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.387995+00:00", "trade", 4.9552, 53.0]
["2026-08-31T17:31:33.388251+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.388279+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.388296+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.388326+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.388565+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.388728+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.388889+00:00", "trade", 4.955, 54.0]
["2026-08-31T17:31:33.389039+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.389082+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.389212+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.389653+00:00", "trade", 4.955, 54.0]
["2026-08-31T17:31:33.390106+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.390448+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.390562+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.390609+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.390685+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.391155+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.391169+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:31:33.391295+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.391377+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.391990+00:00", "trade", 4.955, 57.0]
["2026-08-31T17:31:33.392146+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.392563+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.392915+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.393688+00:00", "trade", 4.955, 593.0]
["2026-08-31T17:31:33.394372+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.394479+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.394987+00:00", "trade", 4.955, 53.0]
["2026-08-31T17:31:33.411497+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.411948+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.412397+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.412847+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.412994+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.413033+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.413298+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.413463+00:00", "trade", 4.955, 54.0]
["2026-08-31T17:31:33.413746+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.413766+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.414370+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:31:33.414460+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.414489+00:00", "trade", 4.955, 800.0]
["2026-08-31T17:31:33.414530+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.415174+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.415241+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.415296+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.415857+00:00", "trade", 4.955, 54.0]
["2026-08-31T17:31:33.415886+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.416085+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.416597+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.416847+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.417303+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.417356+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.417462+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:31:33.417610+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.417805+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.418009+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.418365+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.418382+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.418617+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:31:33.418715+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.418917+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.419144+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.419364+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.419426+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.419756+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:31:33.419907+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:31:33.810543+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:33.811453+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:33.811593+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:34.812842+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:36.823833+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:31:37.358410+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:31:37.358413+00:00", "trade", 4.96, 6.0]
["2026-08-31T17:31:37.358413+00:00", "trade", 4.96, 29.0]
["2026-08-31T17:31:37.358432+00:00", "trade", 4.96, 3.0]
["2026-08-31T17:31:37.358433+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358434+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358436+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.358439+00:00", "trade", 4.96, 7.0]
["2026-08-31T17:31:37.358441+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.358443+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358443+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:31:37.358445+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:31:37.358448+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358452+00:00", "trade", 4.96, 16.0]
["2026-08-31T17:31:37.358452+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358453+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358455+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:31:37.358459+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358460+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.358460+00:00", "trade", 4.96, 99.0]
["2026-08-31T17:31:37.358462+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.358465+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.358467+00:00", "trade", 4.96, 318.0]
["2026-08-31T17:31:37.358545+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358552+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358558+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358565+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358585+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358591+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358598+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358604+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358610+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358624+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358631+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358638+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358644+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358651+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358674+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358702+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358703+00:00", "trade", 4.96, 6.0]
["2026-08-31T17:31:37.358705+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:31:37.358706+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358710+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:31:37.358713+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:31:37.358721+00:00", "trade", 4.96, 177.0]
["2026-08-31T17:31:37.358726+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358734+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:31:37.358736+00:00", "trade", 4.96, 5.0]
["2026-08-31T17:31:37.358736+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:31:37.358736+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.358737+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:31:37.358744+00:00", "trade", 4.96, 40.0]
["2026-08-31T17:31:37.358746+00:00", "trade", 4.96, 106.0]
["2026-08-31T17:31:37.358788+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.358804+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358918+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.358929+00:00", "trade", 4.96, 32.0]
["2026-08-31T17:31:37.358967+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.359016+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359017+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.359018+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359018+00:00", "trade", 4.96, 7.0]
["2026-08-31T17:31:37.359019+00:00", "trade", 4.96, 38.0]
["2026-08-31T17:31:37.359091+00:00", "trade", 4.96, 72.0]
["2026-08-31T17:31:37.359101+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.359116+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:31:37.359118+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359118+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:31:37.359118+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359118+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.359119+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:31:37.359122+00:00", "trade", 4.9564, 50.0]
["2026-08-31T17:31:37.359122+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359127+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359127+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359127+00:00", "trade", 4.96, 708.0]
["2026-08-31T17:31:37.359128+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359136+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359138+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:31:37.359138+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:31:37.359138+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:31:37.359142+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359146+00:00", "trade", 4.96, 7.0]
["2026-08-31T17:31:37.359147+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:31:37.359147+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359148+00:00", "trade", 4.96, 500.0]
["2026-08-31T17:31:37.359148+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.359154+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:31:37.359154+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:31:37.359156+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359156+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:31:37.359156+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.359162+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359162+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:31:37.359163+00:00", "trade", 4.96, 500.0]
["2026-08-31T17:31:37.359163+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359164+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.359169+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:31:37.359169+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359171+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359171+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359174+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359177+00:00", "trade", 4.96, 5.0]
["2026-08-31T17:31:37.359179+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359179+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359181+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359194+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359201+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359207+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359213+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359219+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359226+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359229+00:00", "trade", 4.96, 11.0]
["2026-08-31T17:31:37.359232+00:00", "trade", 4.96, 113.0]
["2026-08-31T17:31:37.359233+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359241+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359271+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359294+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359301+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359309+00:00", "trade", 4.96, 39.0]
["2026-08-31T17:31:37.359343+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359373+00:00", "trade", 4.96, 9.0]
["2026-08-31T17:31:37.359436+00:00", "trade", 4.96, 14.0]
["2026-08-31T17:31:37.359513+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359532+00:00", "trade", 4.96, 35.0]
["2026-08-31T17:31:37.359599+00:00", "trade", 4.96, 800.0]
["2026-08-31T17:31:37.359608+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359615+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359681+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359710+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359748+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.359752+00:00", "trade", 4.96, 50.0]
["2026-08-31T17:31:37.359761+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.359762+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359762+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.359776+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.359833+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.359863+00:00", "trade", 4.96, 55.0]
["2026-08-31T17:31:37.359944+00:00", "trade", 4.96, 50.0]
["2026-08-31T17:31:37.359969+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360028+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360054+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360208+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360302+00:00", "trade", 4.96, 3.0]
["2026-08-31T17:31:37.360305+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.360358+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360369+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360404+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360657+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360658+00:00", "trade", 4.97, 300.0]
["2026-08-31T17:31:37.360666+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.360724+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360726+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360751+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360754+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.360806+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:31:37.360852+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360948+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.360959+00:00", "trade", 4.96, 15.0]
["2026-08-31T17:31:37.360975+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.361121+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.361155+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.361312+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.361360+00:00", "trade", 4.96, 500.0]
["2026-08-31T17:31:37.361395+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.361447+00:00", "trade", 4.961, 50.0]
["2026-08-31T17:31:37.361676+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.361860+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.362670+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.362751+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.362780+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363217+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363223+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363230+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.363230+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363233+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.363237+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363239+00:00", "trade", 4.96, 156.0]
["2026-08-31T17:31:37.363243+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.363245+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363247+00:00", "trade", 4.96, 232.0]
["2026-08-31T17:31:37.363251+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.363252+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363256+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.363258+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363265+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363272+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363290+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363316+00:00", "trade", 4.96, 700.0]
["2026-08-31T17:31:37.363322+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363327+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.363331+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363338+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363468+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363628+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363635+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.363706+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:31:37.363706+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:31:37.363881+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.364070+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.364078+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.364084+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.364527+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366843+00:00", "trade", 4.96, 8.0]
["2026-08-31T17:31:37.366871+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.366871+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366872+00:00", "trade", 4.96, 1400.0]
["2026-08-31T17:31:37.366873+00:00", "trade", 4.96, 720.0]
["2026-08-31T17:31:37.366875+00:00", "trade", 4.96, 1100.0]
["2026-08-31T17:31:37.366879+00:00", "trade", 4.96, 1100.0]
["2026-08-31T17:31:37.366892+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.366897+00:00", "trade", 4.96, 30.0]
["2026-08-31T17:31:37.366913+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366919+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366925+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366932+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366939+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366945+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366952+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366958+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366966+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366972+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366979+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366986+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.366993+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367000+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367019+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367026+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367033+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367040+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367046+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367182+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.367224+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367232+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367247+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367272+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367280+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367424+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.367448+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367465+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367479+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367482+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.367486+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367493+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367504+00:00", "trade", 4.9602, 66.0]
["2026-08-31T17:31:37.367512+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.367548+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367564+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367595+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367651+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367669+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367777+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.367789+00:00", "trade", 4.96, 50.0]
["2026-08-31T17:31:37.367822+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.368557+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.368566+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.368837+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:31:37.369033+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.369539+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.369867+00:00", "trade", 4.96, 6.0]
["2026-08-31T17:31:37.379043+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.386984+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.386990+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.390331+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.393774+00:00", "trade", 4.96, 1700.0]
["2026-08-31T17:31:37.393775+00:00", "trade", 4.96, 132.0]
["2026-08-31T17:31:37.393779+00:00", "trade", 4.96, 268.0]
["2026-08-31T17:31:37.393802+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.393808+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.393824+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.393830+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394028+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394035+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394041+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394045+00:00", "trade", 4.96, 1100.0]
["2026-08-31T17:31:37.394049+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394054+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:31:37.394056+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394058+00:00", "trade", 4.96, 1400.0]
["2026-08-31T17:31:37.394062+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394063+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.394068+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.394075+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394090+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.394090+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394127+00:00", "trade", 4.96, 1100.0]
["2026-08-31T17:31:37.394179+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394207+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394215+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394222+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394498+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394658+00:00", "trade", 4.96, 56.0]
["2026-08-31T17:31:37.394721+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.394741+00:00", "trade", 4.96, 51.0]
["2026-08-31T17:31:37.395386+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.399626+00:00", "trade", 4.96, 3.0]
["2026-08-31T17:31:37.417674+00:00", "trade", 4.96, 4.0]
["2026-08-31T17:31:37.417881+00:00", "trade", 4.96, 5.0]
["2026-08-31T17:31:37.433861+00:00", "trade", 4.96, 232.0]
["2026-08-31T17:31:37.433861+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433862+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:31:37.433864+00:00", "trade", 4.96, 30.0]
["2026-08-31T17:31:37.433865+00:00", "trade", 4.96, 610.0]
["2026-08-31T17:31:37.433868+00:00", "trade", 4.96, 1700.0]
["2026-08-31T17:31:37.433868+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433882+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433896+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433903+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433909+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433916+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433922+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433928+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433934+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433941+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433948+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433949+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.433952+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.433954+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433968+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433974+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433981+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433988+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.433994+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.434000+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.434006+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.434013+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.434019+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.434032+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.434039+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:31:37.434047+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434060+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434067+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434073+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434079+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434086+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434092+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434106+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434113+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434119+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434126+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434145+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434158+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434165+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434171+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434192+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434201+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434245+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434257+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434258+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434260+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434261+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434261+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434366+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434397+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434431+00:00", "trade", 4.96, 17.0]
["2026-08-31T17:31:37.434436+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:31:37.434470+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434535+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434536+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:31:37.434539+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.435113+00:00", "trade", 4.955, 621.0]
["2026-08-31T17:31:37.435280+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.436594+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.436947+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.438140+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.439761+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.444170+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.466104+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.469266+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.477741+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:37.735100+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:38.121044+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:38.343664+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:38.344119+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:40.075996+00:00", "trade", 4.9563, 13.0]
["2026-08-31T17:31:42.287177+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:42.706634+00:00", "trade", 4.9563, 7.0]
["2026-08-31T17:31:42.809451+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:43.497150+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:43.497892+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:44.023208+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:44.472806+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:45.117630+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:47.455323+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:47.972195+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:48.079223+00:00", "trade", 4.955, 1200.0]
["2026-08-31T17:31:48.553866+00:00", "trade", 4.9567, 32.0]
["2026-08-31T17:31:48.576855+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:31:50.000472+00:00", "trade", 4.9574, 200.0]
["2026-08-31T17:31:50.674739+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:51.468695+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:55.022635+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.379821+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.380187+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.601467+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.601879+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.602247+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.653219+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.653670+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.653976+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.809330+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:57.892373+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:58.810110+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:58.810759+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:31:59.872738+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:32:01.366795+00:00", "trade", 4.955, 1400.0]
["2026-08-31T17:32:01.367720+00:00", "trade", 4.955, 600.0]
["2026-08-31T17:32:01.376560+00:00", "trade", 4.955, 1400.0]
["2026-08-31T17:32:01.377259+00:00", "trade", 4.955, 2800.0]
["2026-08-31T17:32:01.377879+00:00", "trade", 4.9566, 50.0]
["2026-08-31T17:32:01.378000+00:00", "trade", 4.955, 3800.0]
["2026-08-31T17:32:01.417659+00:00", "trade", 4.955, 613.0]
["2026-08-31T17:32:01.629617+00:00", "trade", 4.9562, 10.0]
["2026-08-31T17:32:01.809992+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:02.293882+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:32:02.417408+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:32:03.246964+00:00", "trade", 4.955, 40.0]
["2026-08-31T17:32:10.446566+00:00", "trade", 4.9563, 5.0]
["2026-08-31T17:32:10.968083+00:00", "trade", 4.96, 11.0]
["2026-08-31T17:32:11.353751+00:00", "trade", 4.96, 13.0]
["2026-08-31T17:32:11.357799+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.358087+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:32:11.448490+00:00", "trade", 4.96, 8.0]
["2026-08-31T17:32:11.448534+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.449097+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:11.449899+00:00", "trade", 4.96, 289.0]
["2026-08-31T17:32:11.449909+00:00", "trade", 4.96, 140.0]
["2026-08-31T17:32:11.476545+00:00", "trade", 4.96, 25.0]
["2026-08-31T17:32:11.820493+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907425+00:00", "trade", 4.96, 32.0]
["2026-08-31T17:32:11.907427+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:11.907431+00:00", "trade", 4.96, 26.0]
["2026-08-31T17:32:11.907431+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:11.907431+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907433+00:00", "trade", 4.96, 42.0]
["2026-08-31T17:32:11.907444+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907451+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907458+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907465+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907472+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907478+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907485+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907491+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907497+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907503+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907510+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.907862+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.908009+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:32:11.908617+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.966701+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:32:11.966766+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:11.967160+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.011013+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.011051+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.011380+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.011489+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.011752+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.778644+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.780460+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:12.780467+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:13.839752+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:13.915560+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:15.031117+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:15.810179+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:15.810787+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:16.470622+00:00", "trade", 4.9563, 7.0]
["2026-08-31T17:32:18.343399+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:18.343943+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:18.344131+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833133+00:00", "trade", 4.96, 58.0]
["2026-08-31T17:32:19.833134+00:00", "trade", 4.96, 1000.0]
["2026-08-31T17:32:19.833135+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833137+00:00", "trade", 4.96, 40.0]
["2026-08-31T17:32:19.833139+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833140+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:32:19.833140+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833167+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833167+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833168+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833169+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:32:19.833180+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833188+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833194+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833200+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833206+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833210+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:32:19.833212+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833213+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833215+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833219+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833223+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833244+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:32:19.833247+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833254+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:32:19.833257+00:00", "trade", 4.96, 56.0]
["2026-08-31T17:32:19.833257+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833312+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833326+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833333+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833348+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833355+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833361+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833375+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833381+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833403+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833410+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833429+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833436+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833448+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833455+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833462+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833468+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833477+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833484+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833524+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833556+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833558+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833558+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:32:19.833559+00:00", "trade", 4.96, 300.0]
["2026-08-31T17:32:19.833559+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:32:19.833560+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.833561+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.833561+00:00", "trade", 4.96, 30.0]
["2026-08-31T17:32:19.833712+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.834106+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.834113+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.834120+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.834146+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.834147+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.834435+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:32:19.834443+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:32:19.834450+00:00", "trade", 4.96, 74.0]
["2026-08-31T17:32:19.834514+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.834541+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.834937+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:32:19.834942+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:32:19.835144+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.837187+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.837211+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.837224+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.837740+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.838427+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.838455+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.840492+00:00", "trade", 4.97, 10.0]
["2026-08-31T17:32:19.840752+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.840759+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.840773+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.840788+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.840790+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:19.840829+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.841038+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.841198+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.841410+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.842595+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.843278+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.845000+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.845017+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.847553+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.848115+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.854226+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.860348+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.865396+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.865421+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:19.896874+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.082684+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.082698+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.302120+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.307759+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.833338+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.833610+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.833646+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:20.833683+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.192971+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.192978+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.192984+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.192991+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193000+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193009+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193016+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193057+00:00", "trade", 4.97, 30.0]
["2026-08-31T17:32:21.193063+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:21.193063+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:21.193063+00:00", "trade", 4.97, 8.0]
["2026-08-31T17:32:21.193064+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:21.193065+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193069+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:21.193071+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:21.193071+00:00", "trade", 4.97, 6.0]
["2026-08-31T17:32:21.193073+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:32:21.193075+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:21.193078+00:00", "trade", 4.97, 6.0]
["2026-08-31T17:32:21.193078+00:00", "trade", 4.97, 40.0]
["2026-08-31T17:32:21.193085+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193092+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193099+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193105+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193113+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193119+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193122+00:00", "trade", 4.97, 6.0]
["2026-08-31T17:32:21.193125+00:00", "trade", 4.97, 20.0]
["2026-08-31T17:32:21.193126+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193127+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:21.193130+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:32:21.193134+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:21.193134+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193136+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:32:21.193138+00:00", "trade", 4.97, 3.0]
["2026-08-31T17:32:21.193141+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193143+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:21.193143+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:21.193143+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:32:21.193143+00:00", "trade", 4.97, 5.0]
["2026-08-31T17:32:21.193144+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:21.193147+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:32:21.193148+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:21.193149+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193281+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193427+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193434+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193440+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193446+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193455+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193462+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193469+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193475+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193482+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193488+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193495+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193501+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193507+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193519+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193530+00:00", "trade", 4.97, 60.0]
["2026-08-31T17:32:21.193533+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:21.193533+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:21.193533+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:21.193553+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:21.193555+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:21.193555+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:21.193556+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:21.193579+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.193671+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.194525+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.194592+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.203204+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.552176+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:21.552207+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:22.730606+00:00", "trade", 4.9565, 10.0]
["2026-08-31T17:32:22.850864+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:22.850884+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:32:24.206395+00:00", "trade", 4.9623, 282.0]
["2026-08-31T17:32:25.421303+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:25.421674+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:25.425749+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:25.833183+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:25.888360+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:25.966530+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:26.254255+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:26.489904+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:27.072762+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:27.072851+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:27.851613+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:27.852149+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:28.156613+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:28.156757+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:29.057863+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:31.199893+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:31.379396+00:00", "trade", 4.9591, 49.0]
["2026-08-31T17:32:31.507423+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:31.553761+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:33.052290+00:00", "trade", 4.965, 30.0]
["2026-08-31T17:32:33.052901+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:33.077039+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:34.300137+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:34.319764+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:35.469248+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:37.348152+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:38.246551+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:42.458455+00:00", "trade", 4.9566, 10.0]
["2026-08-31T17:32:42.886288+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:42.887629+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:43.042065+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:43.706864+00:00", "trade", 4.97, 70.0]
["2026-08-31T17:32:46.257872+00:00", "trade", 4.9689, 500.0]
["2026-08-31T17:32:47.929752+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:47.930088+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:47.987859+00:00", "trade", 4.97, 5.0]
["2026-08-31T17:32:48.068074+00:00", "trade", 4.97, 5.0]
["2026-08-31T17:32:48.469576+00:00", "trade", 4.9567, 7.0]
["2026-08-31T17:32:48.960558+00:00", "trade", 4.9699, 1500.0]
["2026-08-31T17:32:49.423727+00:00", "trade", 4.97, 400.0]
["2026-08-31T17:32:49.424208+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:50.038135+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:50.038511+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:51.845299+00:00", "trade", 4.97, 50.0]
["2026-08-31T17:32:53.859559+00:00", "trade", 4.9569, 5.0]
["2026-08-31T17:32:54.774065+00:00", "trade", 4.9572, 98.0]
["2026-08-31T17:32:54.774260+00:00", "trade", 4.9572, 79.0]
["2026-08-31T17:32:57.413242+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:58.104874+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.342681+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.819884+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.819931+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.820223+00:00", "trade", 4.97, 12.0]
["2026-08-31T17:32:59.820468+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.820626+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821355+00:00", "trade", 4.97, 50.0]
["2026-08-31T17:32:59.821369+00:00", "trade", 4.97, 800.0]
["2026-08-31T17:32:59.821374+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.821381+00:00", "trade", 4.97, 12.0]
["2026-08-31T17:32:59.821435+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821905+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821912+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821919+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821926+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821932+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821939+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821946+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821953+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.821959+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822010+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:32:59.822143+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822150+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822157+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822163+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822170+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822176+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822181+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822183+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822189+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822190+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822191+00:00", "trade", 4.9661, 100.0]
["2026-08-31T17:32:59.822196+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822203+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822209+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822215+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822222+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822230+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822313+00:00", "trade", 4.97, 46.0]
["2026-08-31T17:32:59.822315+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822315+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822317+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:59.822318+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:59.822322+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822322+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822323+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:59.822324+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:32:59.822326+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:32:59.822330+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:32:59.822330+00:00", "trade", 4.97, 2.0]
["2026-08-31T17:32:59.822333+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822333+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822337+00:00", "trade", 4.97, 35.0]
["2026-08-31T17:32:59.822337+00:00", "trade", 4.97, 4.0]
["2026-08-31T17:32:59.822340+00:00", "trade", 4.97, 300.0]
["2026-08-31T17:32:59.822340+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822343+00:00", "trade", 4.97, 5.0]
["2026-08-31T17:32:59.822344+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:32:59.822344+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822386+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822392+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822412+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822418+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:32:59.822425+00:00", "quote", 4.96, 4.98]
["2026-08-31T17:32:59.822432+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822439+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822446+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822452+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822460+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822467+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822473+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822480+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822486+00:00", "trade", 4.9661, 12.0]
["2026-08-31T17:32:59.822486+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822492+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822505+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822512+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822519+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822525+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822531+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822538+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822545+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822551+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822565+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822572+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.822608+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.823065+00:00", "trade", 4.975, 100.0]
["2026-08-31T17:32:59.823544+00:00", "trade", 4.9661, 50.0]
["2026-08-31T17:32:59.823641+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.823779+00:00", "trade", 4.9661, 638.0]
["2026-08-31T17:32:59.824245+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.824454+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.824536+00:00", "trade", 4.975, 20.0]
["2026-08-31T17:32:59.824647+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.824946+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.826642+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.826917+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.828075+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.832813+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:32:59.858447+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.323303+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.428423+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.428450+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.472402+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.472433+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.533743+00:00", "trade", 4.9743, 1500.0]
["2026-08-31T17:33:00.534489+00:00", "trade", 4.975, 500.0]
["2026-08-31T17:33:00.535002+00:00", "trade", 4.975, 169.0]
["2026-08-31T17:33:00.639199+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.990550+00:00", "trade", 4.975, 100.0]
["2026-08-31T17:33:00.990655+00:00", "trade", 4.975, 100.0]
["2026-08-31T17:33:00.990688+00:00", "trade", 4.975, 122.0]
["2026-08-31T17:33:00.990759+00:00", "trade", 4.975, 47.0]
["2026-08-31T17:33:00.990795+00:00", "trade", 4.975, 361.0]
["2026-08-31T17:33:00.990817+00:00", "trade", 4.975, 100.0]
["2026-08-31T17:33:00.991063+00:00", "trade", 4.975, 100.0]
["2026-08-31T17:33:00.991218+00:00", "trade", 4.975, 280.0]
["2026-08-31T17:33:00.991585+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.991704+00:00", "trade", 4.97, 10.0]
["2026-08-31T17:33:00.991705+00:00", "trade", 4.97, 300.0]
["2026-08-31T17:33:00.991720+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.991856+00:00", "trade", 4.975, 100.0]
["2026-08-31T17:33:00.991948+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.992290+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994310+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994720+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.994721+00:00", "trade", 4.97, 10.0]
["2026-08-31T17:33:00.994721+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994725+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.994725+00:00", "trade", 4.97, 1000.0]
["2026-08-31T17:33:00.994727+00:00", "trade", 4.97, 1700.0]
["2026-08-31T17:33:00.994735+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994741+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994763+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994769+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994775+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994782+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994788+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994794+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994800+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994807+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994814+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994821+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994828+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994835+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994841+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994847+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994930+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994937+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994944+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994951+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994957+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994964+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994969+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.994971+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:33:00.994972+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.994973+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.994978+00:00", "trade", 4.97, 400.0]
["2026-08-31T17:33:00.994978+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994979+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:33:00.994984+00:00", "quote", 4.97, 4.98]
["2026-08-31T17:33:00.994987+00:00", "trade", 4.97, 1100.0]
["2026-08-31T17:33:00.994991+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:33:00.994991+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.994998+00:00", "trade", 4.97, 700.0]
["2026-08-31T17:33:00.994999+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995005+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995012+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995017+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.995018+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:33:00.995019+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995020+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995025+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995033+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995040+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995046+00:00", "trade", 4.97, 1100.0]
["2026-08-31T17:33:00.995047+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995047+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995049+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.995054+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995067+00:00", "trade", 4.97, 300.0]
["2026-08-31T17:33:00.995068+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.995068+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995069+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995074+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995080+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995087+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995093+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995099+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995117+00:00", "trade", 4.97, 152.0]
["2026-08-31T17:33:00.995119+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995139+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:00.995201+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995231+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995250+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995263+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995273+00:00", "trade", 4.97, 200.0]
["2026-08-31T17:33:00.995274+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995277+00:00", "quote", 4.97, 4.97]
["2026-08-31T17:33:00.995287+00:00", "trade", 4.97, 100.0]
["2026-08-31T17:33:00.995288+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:00.995329+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:00.995387+00:00", "trade", 4.971, 51.0]
["2026-08-31T17:33:00.996103+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:00.998479+00:00", "trade", 4.975, 100.0]
["2026-08-31T17:33:00.998937+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:00.999004+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:00.999827+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.000496+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.000523+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.001779+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.007303+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.015275+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.028959+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.028984+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.028991+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.050777+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.052659+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.188544+00:00", "trade", 4.965, 65.0]
["2026-08-31T17:33:01.188573+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.721516+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.724720+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:01.725194+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:02.499728+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:02.831467+00:00", "trade", 4.965, 1.0]
["2026-08-31T17:33:02.920055+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:02.920083+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:03.173441+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:03.300130+00:00", "trade", 4.9582, 10.0]
["2026-08-31T17:33:03.350916+00:00", "trade", 4.9677, 10.0]
["2026-08-31T17:33:03.356214+00:00", "trade", 4.965, 200.0]
["2026-08-31T17:33:03.356364+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:03.403568+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.116093+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.116126+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.173230+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:04.189817+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.347201+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.347729+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.347783+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:33:04.347854+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.347867+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.348093+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.348166+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.348188+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.348244+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.348414+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:04.351253+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:04.435715+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:04.721826+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:05.042651+00:00", "trade", 4.965, 25.0]
["2026-08-31T17:33:06.632648+00:00", "trade", 4.97, 25.0]
["2026-08-31T17:33:07.229705+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:07.712005+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:10.262201+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:10.262225+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:11.600985+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:12.478081+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:13.969545+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:13.971507+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:15.159261+00:00", "trade", 4.959, 64.0]
["2026-08-31T17:33:15.214089+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:15.303261+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:15.461057+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:16.340250+00:00", "trade", 4.965, 24.0]
["2026-08-31T17:33:16.340618+00:00", "trade", 4.965, 1.0]
["2026-08-31T17:33:16.373851+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:16.374318+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:18.116924+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:18.117350+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:18.359869+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:18.360282+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:18.549817+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:18.550545+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:18.954443+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:19.159231+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:23.310701+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:23.311201+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:23.311260+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:23.311391+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:23.311429+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:23.312390+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:23.313112+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:24.313237+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:33:24.920575+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:24.988639+00:00", "trade", 4.965, 20.0]
["2026-08-31T17:33:25.349177+00:00", "trade", 4.9569, 209.0]
["2026-08-31T17:33:26.133057+00:00", "trade", 4.9583, 7.0]
["2026-08-31T17:33:26.308562+00:00", "trade", 4.9583, 11.0]
["2026-08-31T17:33:30.348941+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:33:30.996395+00:00", "trade", 4.9691, 27.0]
["2026-08-31T17:33:31.769215+00:00", "trade", 4.965, 6.0]
["2026-08-31T17:33:31.783685+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:31.783736+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:31.783930+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:31.783985+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:32.076112+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:32.076168+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:32.237628+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:32.499412+00:00", "trade", 4.965, 200.0]
["2026-08-31T17:33:32.499552+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:33.269127+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:33.520376+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:34.158844+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:36.050487+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:36.050544+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:36.372993+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:33:36.373570+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:36.725876+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:37.439939+00:00", "trade", 4.9638, 24.0]
["2026-08-31T17:33:37.846313+00:00", "trade", 4.965, 716.0]
["2026-08-31T17:33:37.846377+00:00", "trade", 4.965, 500.0]
["2026-08-31T17:33:37.846439+00:00", "trade", 4.965, 653.0]
["2026-08-31T17:33:37.846497+00:00", "trade", 4.965, 131.0]
["2026-08-31T17:33:38.239254+00:00", "trade", 4.9601, 300.0]
["2026-08-31T17:33:39.045069+00:00", "trade", 4.9586, 5.0]
["2026-08-31T17:33:39.825810+00:00", "trade", 4.9662, 6.0]
["2026-08-31T17:33:42.392664+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:33:42.398608+00:00", "trade", 4.9639, 28.0]
["2026-08-31T17:33:43.512794+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:33:46.656807+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:33:47.414527+00:00", "trade", 4.9586, 10.0]
["2026-08-31T17:33:47.731061+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:48.229537+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:48.229570+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:48.425212+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:33:52.321543+00:00", "trade", 4.9662, 2.0]
["2026-08-31T17:33:52.321901+00:00", "trade", 4.9662, 1.0]
["2026-08-31T17:33:54.441556+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:33:55.017035+00:00", "trade", 4.96, 1000.0]
["2026-08-31T17:33:58.848839+00:00", "trade", 4.9641, 30.0]
["2026-08-31T17:33:58.849609+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:58.849669+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:33:58.998333+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:00.478119+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:34:00.478147+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:34:00.478882+00:00", "trade", 4.965, 300.0]
["2026-08-31T17:34:00.998400+00:00", "trade", 4.9635, 17.0]
["2026-08-31T17:34:02.122958+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:02.123422+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:34:02.123577+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:02.123944+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:02.123971+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:02.456766+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:03.175649+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:03.176027+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:03.176053+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:04.279762+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:04.362975+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:04.363316+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:04.552990+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:04.553040+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:04.738272+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:04.920584+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:05.272117+00:00", "trade", 4.965, 500.0]
["2026-08-31T17:34:05.760460+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:05.760511+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:05.948947+00:00", "trade", 4.965, 208.0]
["2026-08-31T17:34:06.051133+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:06.051187+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:06.051194+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:06.148204+00:00", "trade", 4.96, 72.0]
["2026-08-31T17:34:06.148980+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:06.149124+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:06.149182+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:06.149753+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:06.150125+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:06.506691+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:34:07.823622+00:00", "trade", 4.965, 6.0]
["2026-08-31T17:34:12.549299+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:34:13.160862+00:00", "trade", 4.965, 25.0]
["2026-08-31T17:34:14.881321+00:00", "trade", 4.965, 30.0]
["2026-08-31T17:34:16.718282+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:16.718327+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:17.007196+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:17.007249+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:17.303022+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:18.467288+00:00", "trade", 4.97, 1332.0]
["2026-08-31T17:34:18.467653+00:00", "trade", 4.97, 1.0]
["2026-08-31T17:34:18.610559+00:00", "trade", 4.965, 10.0]
["2026-08-31T17:34:21.832720+00:00", "trade", 4.965, 100.0]
["2026-08-31T17:34:21.833167+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:34:23.063697+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:23.065874+00:00", "trade", 4.96, 28.0]
["2026-08-31T17:34:23.066128+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:24.031389+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:24.069057+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:24.073943+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:24.076259+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:24.504280+00:00", "trade", 4.9623, 1.0]
["2026-08-31T17:34:25.391676+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.563042+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:34:27.565599+00:00", "trade", 4.96, 160.0]
["2026-08-31T17:34:27.565601+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:34:27.565605+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565605+00:00", "trade", 4.96, 60.0]
["2026-08-31T17:34:27.565607+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565608+00:00", "trade", 4.96, 400.0]
["2026-08-31T17:34:27.565627+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565628+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:34:27.565630+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565677+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565683+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565697+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565703+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565710+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565717+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565723+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565736+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565742+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565748+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565755+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565763+00:00", "quote", 4.96, 4.97]
["2026-08-31T17:34:27.565770+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565778+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565784+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565791+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565804+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565812+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565909+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565917+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565924+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565936+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:34:27.565937+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565943+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565943+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565943+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565944+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565946+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565952+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565958+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565962+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565964+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565971+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565976+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565982+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.565985+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.565999+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.566007+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.566017+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.566018+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.566018+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:34:27.566030+00:00", "trade", 4.96, 600.0]
["2026-08-31T17:34:27.566032+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.566033+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:34:27.566033+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.566033+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:34:27.566034+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.566037+00:00", "trade", 4.96, 10.0]
["2026-08-31T17:34:27.566106+00:00", "trade", 4.96, 25.0]
["2026-08-31T17:34:27.566106+00:00", "trade", 4.96, 66.0]
["2026-08-31T17:34:27.566178+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:34:27.566207+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.566355+00:00", "trade", 4.96, 152.0]
["2026-08-31T17:34:27.566357+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.566373+00:00", "trade", 4.96, 148.0]
["2026-08-31T17:34:27.566374+00:00", "quote", 4.96, 4.96]
["2026-08-31T17:34:27.566415+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.566613+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.566696+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.566752+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.567833+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.568122+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.568557+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.568846+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.568933+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.570215+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.570343+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.570528+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:34:27.572936+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.597573+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:27.612372+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:28.251014+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:34:28.252169+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:34:28.252229+00:00", "trade", 4.955, 125.0]
["2026-08-31T17:34:28.252840+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:34:28.253286+00:00", "trade", 4.955, 325.0]
["2026-08-31T17:34:28.253347+00:00", "trade", 4.955, 125.0]
["2026-08-31T17:34:28.352913+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:28.353278+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:28.354016+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:34:28.354017+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:28.354473+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:28.482576+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:34:28.578826+00:00", "trade", 4.9591, 200.0]
["2026-08-31T17:34:29.663964+00:00", "trade", 4.9667, 33.0]
["2026-08-31T17:34:30.825348+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:34:30.832466+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:34:31.001184+00:00", "trade", 4.9612, 37.0]
["2026-08-31T17:34:31.810574+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:31.810630+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:31.810695+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:31.811073+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:31.811152+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:32.053839+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:32.207249+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:34.516904+00:00", "trade", 4.955, 35.0]
["2026-08-31T17:34:34.728878+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:42.688527+00:00", "trade", 4.9599, 25.0]
["2026-08-31T17:34:42.689297+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:42.692037+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:42.819671+00:00", "trade", 4.955, 180.0]
["2026-08-31T17:34:43.539502+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:43.942239+00:00", "trade", 4.955, 19.0]
["2026-08-31T17:34:45.767948+00:00", "trade", 4.9591, 28.0]
["2026-08-31T17:34:45.768665+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:34:48.025950+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:48.026539+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:48.332997+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:49.251923+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:53.810537+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:58.122867+00:00", "trade", 4.955, 6.0]
["2026-08-31T17:34:58.124751+00:00", "trade", 4.95, 42.0]
["2026-08-31T17:34:58.125339+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:58.125460+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:58.601251+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:58.838555+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:34:58.839125+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:34:58.875008+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:00.086553+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:00.143253+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:01.002399+00:00", "trade", 4.9551, 1.0]
["2026-08-31T17:35:02.112525+00:00", "trade", 4.9591, 21.0]
["2026-08-31T17:35:02.624877+00:00", "trade", 4.9591, 9.0]
["2026-08-31T17:35:03.423596+00:00", "trade", 4.9591, 120.0]
["2026-08-31T17:35:04.861327+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:35:08.716283+00:00", "trade", 4.9591, 10.0]
["2026-08-31T17:35:10.944104+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:11.073818+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:17.770676+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:35:20.041254+00:00", "trade", 4.9544, 1.0]
["2026-08-31T17:35:22.523150+00:00", "trade", 4.955, 12.0]
["2026-08-31T17:35:26.675497+00:00", "trade", 4.955, 58.0]
["2026-08-31T17:35:26.772198+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:28.631603+00:00", "trade", 4.9597, 1.0]
["2026-08-31T17:35:28.842370+00:00", "trade", 4.9586, 228.0]
["2026-08-31T17:35:29.350135+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:35:30.199004+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:30.199695+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:31.004396+00:00", "trade", 4.9578, 1.0]
["2026-08-31T17:35:31.580074+00:00", "trade", 4.955, 4.0]
["2026-08-31T17:35:31.903619+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:32.986128+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:35:34.157199+00:00", "trade", 4.9591, 10.0]
["2026-08-31T17:35:35.877179+00:00", "trade", 4.9562, 20.0]
["2026-08-31T17:35:37.055281+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:37.055308+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:37.085123+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:37.085144+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:35:37.085424+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:35:37.085481+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:37.085593+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:37.085955+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:38.025644+00:00", "trade", 4.955, 60.0]
["2026-08-31T17:35:38.027801+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:35:38.127087+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:38.404569+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:38.404996+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:35:38.798224+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:39.637794+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:39.638230+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:35:39.776450+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:39.979268+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:40.885896+00:00", "trade", 4.9592, 6.0]
["2026-08-31T17:35:40.889305+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:35:40.889307+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:35:40.889343+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:40.889641+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:35:40.890331+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:40.890424+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:40.890471+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:41.289884+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:45.299828+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:45.306200+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:35:45.921015+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:45.921042+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:46.224537+00:00", "trade", 4.9605, 29.0]
["2026-08-31T17:35:46.318840+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:50.147637+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:50.147666+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:50.150776+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:50.185448+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:50.185497+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:50.647446+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:52.894435+00:00", "trade", 4.9592, 5.0]
["2026-08-31T17:35:53.522855+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:54.399211+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:57.301876+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:58.134411+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:35:58.134744+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:58.135001+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:58.410755+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:35:58.944893+00:00", "trade", 4.9592, 10.0]
["2026-08-31T17:36:00.423305+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:00.534826+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:36:01.006414+00:00", "trade", 4.9559, 5.0]
["2026-08-31T17:36:03.505960+00:00", "trade", 4.95, 99.0]
["2026-08-31T17:36:03.506557+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:03.643935+00:00", "trade", 4.9531, 99.0]
["2026-08-31T17:36:04.165767+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:36:04.166334+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:04.549939+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:04.830955+00:00", "trade", 4.96, 500.0]
["2026-08-31T17:36:04.831549+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:05.126527+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:05.602510+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:06.844343+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:36:07.142934+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:07.142989+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:07.423412+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:07.812331+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:10.199070+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:36:12.108912+00:00", "trade", 4.9582, 80.0]
["2026-08-31T17:36:13.888010+00:00", "trade", 4.95, 4.0]
["2026-08-31T17:36:13.892967+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:36:13.893057+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:36:13.893133+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:36:13.895213+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:36:13.897397+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:36:13.904551+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:36:13.912774+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:36:14.206685+00:00", "trade", 4.9591, 6.0]
["2026-08-31T17:36:14.207525+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:36:16.245323+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:36:16.508067+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:36:16.508083+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:36:19.570310+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:21.288334+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:36:21.288922+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:21.500683+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:22.053910+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:22.535631+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:22.603631+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:25.357942+00:00", "trade", 4.9596, 10.0]
["2026-08-31T17:36:25.358713+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:25.671227+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:26.943342+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:31.008401+00:00", "trade", 4.9542, 7.0]
["2026-08-31T17:36:31.854556+00:00", "trade", 4.9562, 30.0]
["2026-08-31T17:36:31.854922+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:36:32.249541+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:36:35.956642+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:36.096406+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:37.113062+00:00", "trade", 4.95, 20.0]
["2026-08-31T17:36:37.113741+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:37.113779+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:37.184981+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:37.185068+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:37.828947+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:37.829001+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:38.049999+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:38.052281+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:39.044012+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:36:39.556928+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:39.814573+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:36:40.887039+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:36:40.887124+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:40.955099+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:42.850229+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:43.337891+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:44.588858+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:45.804166+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:48.605588+00:00", "trade", 4.9628, 5.0]
["2026-08-31T17:36:49.311644+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:49.682493+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:50.679322+00:00", "trade", 4.9628, 10.0]
["2026-08-31T17:36:53.034969+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:53.179640+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:53.806946+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:54.074312+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:54.947515+00:00", "trade", 4.955, 190.0]
["2026-08-31T17:36:54.947521+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:54.948111+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:54.962954+00:00", "trade", 4.95, 190.0]
["2026-08-31T17:36:56.112395+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:36:56.113033+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:56.113435+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:36:56.113501+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:36:57.042758+00:00", "trade", 4.9577, 80.0]
["2026-08-31T17:36:59.855958+00:00", "trade", 4.955, 50.0]
["2026-08-31T17:37:00.384130+00:00", "trade", 4.9627, 8.0]
["2026-08-31T17:37:00.673812+00:00", "trade", 4.955, 42.0]
["2026-08-31T17:37:00.678687+00:00", "trade", 4.955, 18.0]
["2026-08-31T17:37:00.715599+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:01.010400+00:00", "trade", 4.9546, 9.0]
["2026-08-31T17:37:01.011157+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:03.962247+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:37:03.963091+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:37:03.963170+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:03.963507+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:04.362623+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:04.362634+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:04.452839+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:10.603029+00:00", "trade", 4.95, 32.0]
["2026-08-31T17:37:10.603623+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:10.603721+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:37:10.603835+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:37:10.604331+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:37:10.604344+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:10.604841+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:37:11.342365+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:11.342793+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:37:11.683407+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:11.683779+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:14.332718+00:00", "trade", 4.96, 2.0]
["2026-08-31T17:37:14.332748+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:37:14.333954+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:14.519604+00:00", "trade", 4.96, 3.0]
["2026-08-31T17:37:14.519638+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:37:16.988172+00:00", "trade", 4.9646, 10.0]
["2026-08-31T17:37:18.375189+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:18.615911+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:19.897937+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:21.570761+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:21.715922+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:22.315863+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:37:22.542958+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:22.805542+00:00", "trade", 4.96, 4.0]
["2026-08-31T17:37:22.805565+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:37:22.805592+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:37:22.806153+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:22.977889+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:26.215469+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:26.215496+00:00", "trade", 4.955, 90.0]
["2026-08-31T17:37:26.216232+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:37:26.216505+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:26.235523+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:26.917573+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:27.599454+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:28.676653+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:29.123332+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:31.012401+00:00", "trade", 4.954, 8.0]
["2026-08-31T17:37:31.503019+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:32.102857+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:33.617085+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:34.210028+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:35.876795+00:00", "trade", 4.9543, 32.0]
["2026-08-31T17:37:39.646890+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:40.725814+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:40.922605+00:00", "trade", 4.9645, 7.0]
["2026-08-31T17:37:42.979101+00:00", "trade", 4.9645, 10.0]
["2026-08-31T17:37:43.489335+00:00", "trade", 4.9645, 5.0]
["2026-08-31T17:37:44.747454+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:37:44.747855+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:44.747928+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:45.682205+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:45.682554+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:45.682579+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:45.682869+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:45.682982+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:37:45.682999+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:37:45.683109+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:45.836345+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:46.013031+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:46.201638+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:46.801428+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:46.801453+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:48.036831+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:48.037212+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:49.993163+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:51.423043+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:51.740998+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:51.930900+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:52.115003+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:52.481051+00:00", "trade", 4.9542, 45.0]
["2026-08-31T17:37:55.642240+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:57.343558+00:00", "trade", 4.9586, 2.0]
["2026-08-31T17:37:57.344328+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:57.550615+00:00", "trade", 4.9586, 1.0]
["2026-08-31T17:37:57.551379+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:37:57.780546+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:37:59.712569+00:00", "trade", 4.955, 250.0]
["2026-08-31T17:38:00.106957+00:00", "trade", 4.95, 93.0]
["2026-08-31T17:38:01.014389+00:00", "trade", 4.9538, 3.0]
["2026-08-31T17:38:03.812846+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:38:03.824331+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:03.843211+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:04.927638+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:05.367538+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:38:05.640292+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:07.152275+00:00", "trade", 4.9592, 10.0]
["2026-08-31T17:38:07.153045+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:07.755120+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:09.836492+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:38:11.111672+00:00", "trade", 4.955, 96.0]
["2026-08-31T17:38:11.111700+00:00", "trade", 4.96, 96.0]
["2026-08-31T17:38:11.127264+00:00", "trade", 4.955, 3904.0]
["2026-08-31T17:38:11.903803+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:11.910047+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:38:13.155175+00:00", "trade", 4.9585, 100.0]
["2026-08-31T17:38:14.747168+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:38:14.747634+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:15.316882+00:00", "trade", 4.9531, 4000.0]
["2026-08-31T17:38:15.873681+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:38:15.874012+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:15.874038+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:15.874663+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:15.874764+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:21.108166+00:00", "trade", 4.9582, 300.0]
["2026-08-31T17:38:21.207842+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:38:21.745890+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:21.925350+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:38:21.926041+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:21.962850+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:22.593111+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:22.721759+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:22.914146+00:00", "trade", 4.9578, 7.0]
["2026-08-31T17:38:23.105578+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:23.458610+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:23.845007+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:38:23.845164+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:23.845534+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:23.845560+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:23.971150+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:24.139759+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:24.346512+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:24.346540+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:24.797881+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:26.952154+00:00", "trade", 4.96, 604.0]
["2026-08-31T17:38:26.952520+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:38:27.959875+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:38:29.904547+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:31.016407+00:00", "trade", 4.9545, 37.0]
["2026-08-31T17:38:32.645828+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:38:32.646622+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:32.685546+00:00", "trade", 4.9576, 10.0]
["2026-08-31T17:38:32.977448+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:32.990656+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:38:33.458692+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:34.282732+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:38:34.282796+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:38:34.282799+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:34.972898+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:36.903161+00:00", "trade", 4.9575, 5.0]
["2026-08-31T17:38:37.067754+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:38:37.068148+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:37.068215+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:37.068470+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:37.417451+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:37.417592+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:38.640083+00:00", "trade", 4.96, 1.0]
["2026-08-31T17:38:39.023961+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:38:42.554254+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:44.057613+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:38:46.328116+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:38:46.328581+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:46.329029+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:46.360098+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:46.932437+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:38:49.079875+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:38:49.080536+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:50.292164+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:53.207483+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:38:53.207917+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:53.207940+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:53.494596+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:53.828506+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:38:54.103968+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:38:55.158799+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:38:55.483449+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:38:59.365011+00:00", "trade", 4.9567, 10.0]
["2026-08-31T17:39:00.126304+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:39:00.127247+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:01.018398+00:00", "trade", 4.9538, 8.0]
["2026-08-31T17:39:02.758762+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:03.253708+00:00", "trade", 4.9543, 106.0]
["2026-08-31T17:39:03.253750+00:00", "trade", 4.9543, 42.0]
["2026-08-31T17:39:04.891745+00:00", "trade", 4.9566, 7.0]
["2026-08-31T17:39:05.165786+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:08.316489+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:39:10.185978+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:11.161365+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:39:12.759283+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:39:13.758607+00:00", "trade", 4.9543, 25.0]
["2026-08-31T17:39:13.765636+00:00", "trade", 4.955, 234.0]
["2026-08-31T17:39:15.636584+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:39:16.211086+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:39:19.137729+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:39:19.882676+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:21.234914+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:23.202701+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:39:23.549861+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:23.549908+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:24.347623+00:00", "trade", 4.9545, 100.0]
["2026-08-31T17:39:24.548340+00:00", "trade", 4.9554, 10.0]
["2026-08-31T17:39:26.256055+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:26.256640+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:26.491292+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:27.161252+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:39:31.020393+00:00", "trade", 4.9546, 6.0]
["2026-08-31T17:39:31.286198+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:32.072569+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:32.828785+00:00", "trade", 4.9574, 120.0]
["2026-08-31T17:39:32.829863+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:39:32.830347+00:00", "trade", 4.95738, 1.0]
["2026-08-31T17:39:32.935624+00:00", "trade", 4.9545, 5.0]
["2026-08-31T17:39:34.635206+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:39:34.900965+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:35.103972+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:37.303521+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:39:40.021353+00:00", "trade", 4.955, 8.0]
["2026-08-31T17:39:41.424162+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:41.498895+00:00", "trade", 4.955, 7.0]
["2026-08-31T17:39:41.499615+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:39:41.869027+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:42.026525+00:00", "trade", 4.9562, 20.0]
["2026-08-31T17:39:42.328830+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:42.767946+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:39:43.161180+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:39:43.566899+00:00", "trade", 4.955, 5000.0]
["2026-08-31T17:39:43.567521+00:00", "trade", 4.9549, 6.0]
["2026-08-31T17:39:43.770420+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:39:46.300731+00:00", "trade", 4.9546, 7.0]
["2026-08-31T17:39:46.704109+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:39:48.384051+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:39:50.644121+00:00", "trade", 4.955, 25.0]
["2026-08-31T17:39:52.643738+00:00", "trade", 4.9562, 3.0]
["2026-08-31T17:39:53.420789+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:54.711252+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:39:55.394138+00:00", "trade", 4.9562, 20.0]
["2026-08-31T17:39:55.887197+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:39:58.454432+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:39:58.458112+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:39:58.970430+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:40:00.827642+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:40:00.834140+00:00", "trade", 4.955, 500.0]
["2026-08-31T17:40:02.104531+00:00", "trade", 4.9562, 40.0]
["2026-08-31T17:40:02.311134+00:00", "trade", 4.955, 30.0]
["2026-08-31T17:40:03.671236+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:03.962269+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:40:03.962338+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:04.050101+00:00", "trade", 4.9537, 200.0]
["2026-08-31T17:40:04.145710+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:04.206615+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:04.484158+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:40:05.292212+00:00", "trade", 4.9546, 17.0]
["2026-08-31T17:40:06.909676+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:06.954613+00:00", "trade", 4.9548, 111.0]
["2026-08-31T17:40:09.513716+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:40:09.903358+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:12.744056+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:13.428879+00:00", "trade", 4.955, 140.0]
["2026-08-31T17:40:13.830397+00:00", "trade", 4.9547, 44.0]
["2026-08-31T17:40:15.330293+00:00", "trade", 4.9549, 26.0]
["2026-08-31T17:40:15.330300+00:00", "trade", 4.9549, 26.0]
["2026-08-31T17:40:15.361326+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:15.393851+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:40:15.533000+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:40:15.533577+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:15.859378+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:40:16.362756+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:17.460371+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:18.283246+00:00", "trade", 4.9546, 8.0]
["2026-08-31T17:40:18.794996+00:00", "trade", 4.9546, 10.0]
["2026-08-31T17:40:20.341107+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:40:20.575382+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:40:22.095217+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:22.286826+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:22.941051+00:00", "trade", 4.95, 1222.0]
["2026-08-31T17:40:22.941417+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:40:23.787640+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:24.249465+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:25.123598+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:25.817317+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:26.028170+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:26.030483+00:00", "trade", 4.9544, 200.0]
["2026-08-31T17:40:26.402523+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:26.601653+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:40:27.871357+00:00", "trade", 4.96, 9.0]
["2026-08-31T17:40:29.318815+00:00", "trade", 4.955, 24.0]
["2026-08-31T17:40:32.131800+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:32.474454+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:32.633739+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:40:34.680060+00:00", "trade", 4.9544, 11.0]
["2026-08-31T17:40:35.823162+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:37.110517+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:37.119312+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:38.168373+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:38.202411+00:00", "trade", 4.9562, 20.0]
["2026-08-31T17:40:38.660486+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:40:40.056237+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:41.246974+00:00", "trade", 4.9543, 10.0]
["2026-08-31T17:40:41.406260+00:00", "trade", 4.9543, 7.0]
["2026-08-31T17:40:44.094513+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:40:44.123043+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:44.692251+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:40:46.557259+00:00", "trade", 4.955, 30.0]
["2026-08-31T17:40:47.274108+00:00", "trade", 4.9562, 17.0]
["2026-08-31T17:40:47.274480+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:40:47.374499+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:47.449375+00:00", "trade", 4.9544, 30.0]
["2026-08-31T17:40:47.457610+00:00", "trade", 4.955, 117.0]
["2026-08-31T17:40:47.539608+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:47.951259+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:48.684144+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:48.684199+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:49.195376+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:40:49.195386+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:40:49.322678+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:50.258746+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:50.714042+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:40:50.740418+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:51.248924+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:40:51.249392+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:51.964563+00:00", "trade", 4.9543, 100.0]
["2026-08-31T17:40:52.127789+00:00", "trade", 4.9562, 80.0]
["2026-08-31T17:40:52.128193+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:40:53.179116+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:53.417858+00:00", "trade", 4.9543, 13.0]
["2026-08-31T17:40:54.702155+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:40:54.702515+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:40:54.717769+00:00", "trade", 4.955, 7.0]
["2026-08-31T17:40:55.915798+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:40:56.756237+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:40:58.006496+00:00", "trade", 4.9574, 141.0]
["2026-08-31T17:40:59.461960+00:00", "trade", 4.9544, 12.0]
["2026-08-31T17:40:59.928294+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:01.503418+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:01.530728+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:01.531579+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:41:02.006307+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:02.806621+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:41:05.010067+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:41:05.010526+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:06.870775+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:41:07.510911+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:41:08.826482+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:41:09.169156+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:10.385931+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:41:10.387550+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:10.387600+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:10.388265+00:00", "trade", 4.955, 55.0]
["2026-08-31T17:41:11.322810+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:13.664791+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:14.727041+00:00", "trade", 4.9544, 16.0]
["2026-08-31T17:41:14.849611+00:00", "trade", 4.955, 11.0]
["2026-08-31T17:41:17.220104+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:41:17.543422+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:18.882721+00:00", "trade", 4.955, 46.0]
["2026-08-31T17:41:22.888150+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:25.881350+00:00", "trade", 4.9544, 14.0]
["2026-08-31T17:41:26.476841+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:27.223054+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:28.503398+00:00", "trade", 4.9577, 5.0]
["2026-08-31T17:41:28.563139+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:32.083076+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:32.117545+00:00", "trade", 4.955, 54.0]
["2026-08-31T17:41:33.471056+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:41:33.843786+00:00", "trade", 4.955, 30.0]
["2026-08-31T17:41:34.952712+00:00", "trade", 4.9599, 2.0]
["2026-08-31T17:41:40.020989+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:40.223067+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:41:40.223488+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:40.265792+00:00", "trade", 4.955, 103.0]
["2026-08-31T17:41:40.268957+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:42.294048+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:41:42.986977+00:00", "trade", 4.9577, 5.0]
["2026-08-31T17:41:43.402770+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:43.414870+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:43.573502+00:00", "trade", 4.954, 31.0]
["2026-08-31T17:41:43.573552+00:00", "trade", 4.954, 31.0]
["2026-08-31T17:41:43.574257+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:43.878131+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:43.878779+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:41:43.954051+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:41:44.084599+00:00", "trade", 4.955, 80.0]
["2026-08-31T17:41:44.410362+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:45.225928+00:00", "trade", 4.955, 42.0]
["2026-08-31T17:41:45.225945+00:00", "trade", 4.95, 42.0]
["2026-08-31T17:41:45.259907+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:49.128696+00:00", "trade", 4.9543, 24.0]
["2026-08-31T17:41:49.241627+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:50.830061+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:41:51.058584+00:00", "trade", 4.9543, 8.0]
["2026-08-31T17:41:51.120996+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:41:52.010095+00:00", "trade", 4.9586, 1.0]
["2026-08-31T17:41:55.064363+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:41:55.066872+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:41:56.783364+00:00", "trade", 4.955, 25.0]
["2026-08-31T17:41:57.967837+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:59.442764+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:41:59.723853+00:00", "trade", 4.9577, 2.0]
["2026-08-31T17:42:00.885950+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:00.906513+00:00", "trade", 4.9543, 10.0]
["2026-08-31T17:42:03.260088+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:05.453411+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:42:05.453525+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:42:07.120536+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:42:07.120553+00:00", "trade", 4.95, 3.0]
["2026-08-31T17:42:07.642741+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:09.802715+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:09.965917+00:00", "trade", 4.955, 2.0]
["2026-08-31T17:42:12.322710+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:12.603821+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:14.391604+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:42:15.234138+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:42:16.372648+00:00", "trade", 4.958, 1.0]
["2026-08-31T17:42:16.375302+00:00", "trade", 4.955, 50.0]
["2026-08-31T17:42:16.375740+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:17.331962+00:00", "trade", 4.9543, 29.0]
["2026-08-31T17:42:17.511720+00:00", "trade", 4.9544, 20.0]
["2026-08-31T17:42:17.773465+00:00", "trade", 4.9569, 1.0]
["2026-08-31T17:42:17.925978+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:19.822159+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:42:22.112423+00:00", "trade", 4.955, 1200.0]
["2026-08-31T17:42:22.114260+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:22.115911+00:00", "trade", 4.955, 62.0]
["2026-08-31T17:42:23.275171+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:28.246759+00:00", "trade", 4.9544, 5.0]
["2026-08-31T17:42:28.748983+00:00", "trade", 4.9546, 10.0]
["2026-08-31T17:42:29.064026+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:42:30.122755+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:32.795736+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:34.407746+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:42:36.881359+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:37.509062+00:00", "trade", 4.9523, 2.0]
["2026-08-31T17:42:38.225102+00:00", "trade", 4.9544, 80.0]
["2026-08-31T17:42:38.226949+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:38.343240+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:39.166999+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:39.410830+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:39.759231+00:00", "trade", 4.9544, 45.0]
["2026-08-31T17:42:40.773624+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:42:40.891154+00:00", "trade", 4.955, 302.0]
["2026-08-31T17:42:41.023254+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:41.446293+00:00", "trade", 4.9544, 17.0]
["2026-08-31T17:42:42.118398+00:00", "trade", 4.955, 52.0]
["2026-08-31T17:42:43.497358+00:00", "trade", 4.9544, 16.0]
["2026-08-31T17:42:44.011883+00:00", "trade", 4.9544, 7.0]
["2026-08-31T17:42:46.062779+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:46.200189+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:46.267608+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:42:46.295916+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:47.099349+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:47.099511+00:00", "trade", 4.955, 300.0]
["2026-08-31T17:42:47.099969+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:47.318585+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:47.909670+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:42:49.783061+00:00", "trade", 4.955, 5.0]
["2026-08-31T17:42:49.864879+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:42:52.510710+00:00", "trade", 4.955, 250.0]
["2026-08-31T17:42:52.513501+00:00", "trade", 4.955, 55.0]
["2026-08-31T17:42:53.602167+00:00", "trade", 4.96, 20.0]
["2026-08-31T17:42:56.225775+00:00", "trade", 4.96, 100.0]
["2026-08-31T17:42:58.751034+00:00", "trade", 4.9552, 9.0]
["2026-08-31T17:42:59.166951+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:59.362765+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:42:59.743091+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:01.260350+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:03.315605+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:43:04.359057+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:43:04.569936+00:00", "trade", 4.9562, 50.0]
["2026-08-31T17:43:04.903640+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:43:04.912563+00:00", "trade", 4.955, 3.0]
["2026-08-31T17:43:07.158258+00:00", "trade", 4.9562, 80.0]
["2026-08-31T17:43:07.158625+00:00", "trade", 4.9562, 1.0]
["2026-08-31T17:43:07.660879+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:07.674836+00:00", "trade", 4.9545, 19.0]
["2026-08-31T17:43:08.884123+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:12.783371+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:16.432612+00:00", "trade", 4.955, 20.0]
["2026-08-31T17:43:16.434817+00:00", "trade", 4.955, 56.0]
["2026-08-31T17:43:17.619270+00:00", "trade", 4.955, 14.0]
["2026-08-31T17:43:17.620209+00:00", "trade", 4.955, 600.0]
["2026-08-31T17:43:17.620278+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:43:17.620341+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:43:17.620403+00:00", "trade", 4.955, 200.0]
["2026-08-31T17:43:17.629146+00:00", "trade", 4.955, 1586.0]
["2026-08-31T17:43:19.630362+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:21.120406+00:00", "trade", 4.955, 2000.0]
["2026-08-31T17:43:21.122990+00:00", "trade", 4.955, 146.0]
["2026-08-31T17:43:22.402751+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:22.815758+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:23.246744+00:00", "trade", 4.955, 10.0]
["2026-08-31T17:43:23.436010+00:00", "trade", 4.9547, 11.0]
["2026-08-31T17:43:23.742745+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:24.399864+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:25.529330+00:00", "trade", 4.9562, 210.0]
["2026-08-31T17:43:26.023406+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:26.023462+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:26.802650+00:00", "trade", 4.955, 361.0]
["2026-08-31T17:43:26.802783+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:26.805774+00:00", "trade", 4.955, 634.0]
["2026-08-31T17:43:26.805775+00:00", "trade", 4.955, 16.0]
["2026-08-31T17:43:26.805843+00:00", "trade", 4.955, 84.0]
["2026-08-31T17:43:26.805863+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:26.805885+00:00", "trade", 4.955, 439.0]
["2026-08-31T17:43:26.805889+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:43:26.805918+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:26.805942+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:43:26.805948+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:26.805948+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:26.805949+00:00", "trade", 4.955, 550.0]
["2026-08-31T17:43:26.806039+00:00", "trade", 4.955, 150.0]
["2026-08-31T17:43:26.806054+00:00", "trade", 4.955, 250.0]
["2026-08-31T17:43:26.806338+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:26.806479+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:43:26.806718+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:43:26.806729+00:00", "trade", 4.955, 650.0]
["2026-08-31T17:43:26.807338+00:00", "trade", 4.955, 51.0]
["2026-08-31T17:43:26.863240+00:00", "trade", 4.95, 50.0]
["2026-08-31T17:43:26.863959+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:27.208091+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:27.291094+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:27.534671+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:28.347020+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:30.766423+00:00", "trade", 4.95, 30.0]
["2026-08-31T17:43:30.766789+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:43:31.948894+00:00", "trade", 4.96, 200.0]
["2026-08-31T17:43:32.569054+00:00", "trade", 4.95, 30.0]
["2026-08-31T17:43:32.569353+00:00", "trade", 4.95, 70.0]
["2026-08-31T17:43:32.569389+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:32.569411+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:32.569418+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:32.894473+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:32.996617+00:00", "trade", 4.9546, 15.0]
["2026-08-31T17:43:33.856050+00:00", "trade", 4.9549, 42.0]
["2026-08-31T17:43:35.058290+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:35.058867+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:35.173293+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:36.763658+00:00", "trade", 4.955, 1.0]
["2026-08-31T17:43:36.764414+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:36.958939+00:00", "trade", 4.955, 121.0]
["2026-08-31T17:43:36.959698+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:37.426226+00:00", "trade", 4.9546, 9.0]
["2026-08-31T17:43:37.466879+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:37.467329+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:37.467336+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:39.729434+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:39.729792+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:39.729799+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:40.976311+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:41.026959+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:41.031120+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:41.801384+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:43.166789+00:00", "trade", 4.955, 100.0]
["2026-08-31T17:43:43.386870+00:00", "trade", 4.955, 30.0]
["2026-08-31T17:43:43.386895+00:00", "trade", 4.95, 30.0]
["2026-08-31T17:43:43.386913+00:00", "trade", 4.955, 25.0]
["2026-08-31T17:43:43.386922+00:00", "trade", 4.95, 25.0]
["2026-08-31T17:43:43.387087+00:00", "trade", 4.955, 400.0]
["2026-08-31T17:43:43.398458+00:00", "trade", 4.9521, 100.0]
["2026-08-31T17:43:43.750040+00:00", "trade", 4.952, 20.0]
["2026-08-31T17:43:46.010249+00:00", "trade", 4.955, 1000.0]
["2026-08-31T17:43:46.584088+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.412960+00:00", "trade", 4.95, 10.0]
["2026-08-31T17:43:47.413403+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.413413+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.413421+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.414627+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.414676+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.522647+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.522697+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:47.653883+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:48.907433+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:48.907883+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:48.907896+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:48.907948+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:48.909762+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:48.909812+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067518+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067570+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067572+00:00", "trade", 4.95, 146.0]
["2026-08-31T17:43:49.067572+00:00", "trade", 4.95, 45.0]
["2026-08-31T17:43:49.067574+00:00", "trade", 4.95, 500.0]
["2026-08-31T17:43:49.067576+00:00", "trade", 4.95, 152.0]
["2026-08-31T17:43:49.067581+00:00", "trade", 4.95, 600.0]
["2026-08-31T17:43:49.067581+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067581+00:00", "trade", 4.95, 900.0]
["2026-08-31T17:43:49.067583+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067585+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067589+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067590+00:00", "trade", 4.95, 1000.0]
["2026-08-31T17:43:49.067591+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067592+00:00", "trade", 4.95, 4200.0]
["2026-08-31T17:43:49.067592+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067597+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067597+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067599+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067599+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:43:49.067599+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067605+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067605+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067605+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067611+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067612+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067616+00:00", "trade", 4.95, 12.0]
["2026-08-31T17:43:49.067619+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067619+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067625+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067627+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067629+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067635+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067635+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067638+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067642+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067662+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067663+00:00", "trade", 4.95, 900.0]
["2026-08-31T17:43:49.067667+00:00", "trade", 4.95, 2088.0]
["2026-08-31T17:43:49.067670+00:00", "quote", 4.95, 4.96]
["2026-08-31T17:43:49.067676+00:00", "trade", 4.95, 1000.0]
["2026-08-31T17:43:49.067704+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067704+00:00", "trade", 4.95, 20.0]
["2026-08-31T17:43:49.067704+00:00", "trade", 4.95, 300.0]
["2026-08-31T17:43:49.067704+00:00", "trade", 4.95, 150.0]
["2026-08-31T17:43:49.067711+00:00", "trade", 4.95, 2000.0]
["2026-08-31T17:43:49.067711+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067713+00:00", "trade", 4.95, 50.0]
["2026-08-31T17:43:49.067713+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.067767+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067801+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067834+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067842+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067850+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067857+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067868+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067872+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067879+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067887+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067894+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067894+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067900+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067907+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067908+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067914+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067921+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067928+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067941+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067947+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067953+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067960+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067973+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.067995+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.067997+00:00", "trade", 4.95, 74.0]
["2026-08-31T17:43:49.068018+00:00", "quote", 4.95, 4.95]
["2026-08-31T17:43:49.068057+00:00", "trade", 4.95, 150.0]
["2026-08-31T17:43:49.068058+00:00", "trade", 4.95, 25.0]
["2026-08-31T17:43:49.068058+00:00", "trade", 4.95, 33.0]
["2026-08-31T17:43:49.068060+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.068063+00:00", "trade", 4.95, 25.0]
["2026-08-31T17:43:49.068064+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:43:49.068067+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:43:49.068072+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:43:49.068072+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:43:49.068072+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:43:49.068073+00:00", "trade", 4.95, 35.0]
["2026-08-31T17:43:49.068076+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068081+00:00", "trade", 4.95, 25.0]
["2026-08-31T17:43:49.068081+00:00", "trade", 4.95, 371.0]
["2026-08-31T17:43:49.068081+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.068081+00:00", "trade", 4.95, 5.0]
["2026-08-31T17:43:49.068088+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.068090+00:00", "trade", 4.95, 160.0]
["2026-08-31T17:43:49.068090+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.068090+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.068095+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.068101+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.068137+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068193+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068202+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068209+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068217+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068226+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068241+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068290+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068312+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068314+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068319+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068326+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068338+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068357+00:00", "trade", 4.951, 50.0]
["2026-08-31T17:43:49.068390+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068573+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068581+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068659+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068670+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068738+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.068904+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.069251+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.069257+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.069478+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:43:49.069499+00:00", "trade", 4.945, 400.0]
["2026-08-31T17:43:49.069932+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.070054+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:43:49.070205+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.070927+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.070934+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.071294+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.071673+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.071879+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.072179+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.072747+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.073951+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:43:49.073951+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:43:49.073954+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:43:49.074246+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:43:49.075364+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:43:49.076587+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.076668+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:43:49.076896+00:00", "trade", 4.9457, 1.0]
["2026-08-31T17:43:49.077187+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:43:49.077189+00:00", "trade", 4.94, 128.0]
["2026-08-31T17:43:49.077190+00:00", "trade", 4.94, 860.0]
["2026-08-31T17:43:49.077192+00:00", "trade", 4.94, 600.0]
["2026-08-31T17:43:49.077194+00:00", "trade", 4.94, 150.0]
["2026-08-31T17:43:49.077214+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077217+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077241+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077249+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077255+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077262+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077268+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077276+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077281+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077283+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077285+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077286+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:43:49.077290+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077290+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077293+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077296+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077303+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077311+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077317+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077323+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077324+00:00", "trade", 4.94, 1000.0]
["2026-08-31T17:43:49.077324+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077324+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077324+00:00", "trade", 4.94, 12.0]
["2026-08-31T17:43:49.077331+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077338+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077352+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077358+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077365+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077371+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077378+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077385+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077397+00:00", "trade", 4.94, 111.0]
["2026-08-31T17:43:49.077397+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077398+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077466+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077473+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077479+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077486+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077492+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077498+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077499+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077512+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077518+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077524+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077530+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077537+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077544+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077550+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077556+00:00", "trade", 4.94, 3.0]
["2026-08-31T17:43:49.077557+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077563+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:49.077570+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077572+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:43:49.077573+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077578+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077584+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077590+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077592+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:43:49.077594+00:00", "trade", 4.94, 10.0]
["2026-08-31T17:43:49.077594+00:00", "trade", 4.94, 700.0]
["2026-08-31T17:43:49.077594+00:00", "trade", 4.94, 160.0]
["2026-08-31T17:43:49.077594+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077597+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077598+00:00", "trade", 4.94, 600.0]
["2026-08-31T17:43:49.077604+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077611+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077617+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:49.077644+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.077646+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.077720+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.077787+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.077794+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.077825+00:00", "trade", 4.9485, 50.0]
["2026-08-31T17:43:49.077952+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.078016+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.078023+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:49.079276+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.079293+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:43:49.079754+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.079811+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.081092+00:00", "trade", 4.94, 3.0]
["2026-08-31T17:43:49.083905+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.083921+00:00", "trade", 4.935, 19.0]
["2026-08-31T17:43:49.084235+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.084802+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.084914+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.085484+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.097524+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.132525+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.630485+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:43:49.631251+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.631329+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.631345+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.631351+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.631359+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.633212+00:00", "trade", 4.935, 716.0]
["2026-08-31T17:43:49.633322+00:00", "trade", 4.935, 596.0]
["2026-08-31T17:43:49.633737+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.633744+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.634048+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.634083+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.634402+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.668953+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.669047+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.669394+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.673881+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.816088+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:43:49.825995+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.825996+00:00", "trade", 4.94, 1300.0]
["2026-08-31T17:43:49.826389+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.826676+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.826687+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.827698+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.828725+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.834582+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.835264+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:49.876162+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:50.571236+00:00", "trade", 4.94, 26.0]
["2026-08-31T17:43:50.571991+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:50.866942+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:51.297847+00:00", "trade", 4.94, 2.0]
["2026-08-31T17:43:51.615597+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:51.670146+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:52.125048+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:52.182102+00:00", "trade", 4.94, 174.0]
["2026-08-31T17:43:52.182102+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:52.183778+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:52.188445+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:52.766599+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:53.742322+00:00", "trade", 4.935, 14.0]
["2026-08-31T17:43:54.163861+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:54.163912+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:54.164767+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:54.815667+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:54.816412+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857394+00:00", "trade", 4.94, 21.0]
["2026-08-31T17:43:55.857440+00:00", "trade", 4.94, 1300.0]
["2026-08-31T17:43:55.857442+00:00", "trade", 4.94, 110.0]
["2026-08-31T17:43:55.857443+00:00", "trade", 4.94, 426.0]
["2026-08-31T17:43:55.857444+00:00", "trade", 4.94, 700.0]
["2026-08-31T17:43:55.857447+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857450+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:43:55.857450+00:00", "trade", 4.94, 600.0]
["2026-08-31T17:43:55.857460+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857480+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:43:55.857484+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:43:55.857484+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857485+00:00", "trade", 4.94, 700.0]
["2026-08-31T17:43:55.857485+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:43:55.857489+00:00", "trade", 4.94, 7.0]
["2026-08-31T17:43:55.857491+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857494+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857498+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857505+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857512+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857519+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857526+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857532+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857539+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857559+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857566+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857572+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857580+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857595+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857601+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857602+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857609+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857615+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857622+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857629+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857636+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857644+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857651+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857658+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857666+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857673+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857680+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857688+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857695+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857701+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857708+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857714+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857727+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857733+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857740+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857748+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857754+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857761+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857790+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857797+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857804+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:43:55.857811+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857819+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857827+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857834+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857836+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857837+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857840+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857854+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857861+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857867+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857870+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:43:55.857875+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857882+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857883+00:00", "trade", 4.94, 1400.0]
["2026-08-31T17:43:55.857884+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857886+00:00", "trade", 4.94, 900.0]
["2026-08-31T17:43:55.857886+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:43:55.857888+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857889+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857890+00:00", "trade", 4.94, 800.0]
["2026-08-31T17:43:55.857890+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:55.857894+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:43:55.857895+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:43:55.857898+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857901+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857907+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857915+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857922+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857929+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857935+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857941+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857948+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857949+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.857956+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858015+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858025+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858115+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858140+00:00", "trade", 4.9395, 52.0]
["2026-08-31T17:43:55.858372+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858612+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858870+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858901+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.858942+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:43:55.858943+00:00", "trade", 4.94, 12.0]
["2026-08-31T17:43:55.859077+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.859322+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.859409+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.861450+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.861746+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.861760+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.863210+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.863231+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.867704+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.867714+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.878689+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.897924+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:55.959827+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.696856+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.696883+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.697286+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:43:56.697388+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.697766+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.697773+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.697781+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.701070+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.701076+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.701082+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.701089+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.701092+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:43:56.701380+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:56.701450+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.701929+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.702037+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:56.714280+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:57.133472+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:57.133505+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:57.554203+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:57.721132+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:57.721529+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.058790+00:00", "trade", 4.9481, 25.0]
["2026-08-31T17:43:58.059557+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.300143+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.300236+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.325335+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.327034+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.327035+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:43:58.327490+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.327530+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:58.327537+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:59.407651+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:59.426703+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:43:59.891567+00:00", "trade", 4.9495, 26.0]
["2026-08-31T17:43:59.892377+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:59.896313+00:00", "trade", 4.94, 257.0]
["2026-08-31T17:43:59.897200+00:00", "trade", 4.94, 413.0]
["2026-08-31T17:43:59.899877+00:00", "trade", 4.94, 11.0]
["2026-08-31T17:43:59.900841+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:59.901322+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:43:59.901642+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:00.905580+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:00.905582+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:00.906093+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:01.302555+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:03.062759+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:03.062850+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:03.236525+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:03.802312+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:04.146714+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:04.146715+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:04.147184+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:04.189499+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:05.188344+00:00", "trade", 4.9494, 10.0]
["2026-08-31T17:44:06.616017+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:06.616512+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:07.462732+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:07.466530+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:07.466631+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:44:07.466949+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:07.467039+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:44:07.469234+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:07.492172+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:07.552194+00:00", "trade", 4.945, 44.0]
["2026-08-31T17:44:09.783046+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:10.824893+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:44:11.082806+00:00", "trade", 4.9423, 36.0]
["2026-08-31T17:44:12.087973+00:00", "trade", 4.945, 25.0]
["2026-08-31T17:44:15.502595+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:44:15.502653+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:16.687102+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:16.687129+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:17.271053+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:17.900130+00:00", "trade", 4.94, 57.0]
["2026-08-31T17:44:17.901669+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:17.902816+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:17.904585+00:00", "trade", 4.94, 1972.0]
["2026-08-31T17:44:17.905369+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:17.905990+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:17.906889+00:00", "trade", 4.94, 43.0]
["2026-08-31T17:44:17.907592+00:00", "trade", 4.94, 11.0]
["2026-08-31T17:44:17.909142+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:17.928793+00:00", "trade", 4.94, 995.0]
["2026-08-31T17:44:17.929661+00:00", "trade", 4.945, 157.0]
["2026-08-31T17:44:17.937570+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:44:20.938480+00:00", "trade", 4.94, 6.0]
["2026-08-31T17:44:20.938482+00:00", "trade", 4.94, 1300.0]
["2026-08-31T17:44:20.938485+00:00", "trade", 4.94, 600.0]
["2026-08-31T17:44:20.938486+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:44:20.938503+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938511+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938517+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938518+00:00", "trade", 4.94, 16.0]
["2026-08-31T17:44:20.938524+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938530+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938536+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938542+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938549+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938556+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938563+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938564+00:00", "trade", 4.94, 184.0]
["2026-08-31T17:44:20.938570+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.938570+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.938570+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938573+00:00", "trade", 4.94, 700.0]
["2026-08-31T17:44:20.938576+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938579+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:44:20.938582+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938588+00:00", "trade", 4.94, 50.0]
["2026-08-31T17:44:20.938588+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938589+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:44:20.938589+00:00", "trade", 4.94, 20.0]
["2026-08-31T17:44:20.938595+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938601+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938608+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938615+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938621+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938628+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938634+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938648+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938663+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938669+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938676+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938682+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938695+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938701+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938710+00:00", "trade", 4.94, 17.0]
["2026-08-31T17:44:20.938725+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938795+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938810+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938817+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938824+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938831+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938837+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:44:20.938844+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938852+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938859+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938866+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938872+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938878+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938886+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938893+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938894+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.938896+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.938896+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:44:20.938905+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938912+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938915+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:44:20.938917+00:00", "trade", 4.94, 1400.0]
["2026-08-31T17:44:20.938917+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.938918+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:44:20.938918+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.938919+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.938922+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.938925+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.938932+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.938938+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.938945+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.938951+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.938964+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.938978+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.938984+00:00", "trade", 4.94, 600.0]
["2026-08-31T17:44:20.938985+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939020+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939066+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.939104+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:44:20.939117+00:00", "trade", 4.9404, 50.0]
["2026-08-31T17:44:20.939132+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.939183+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939226+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939233+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939241+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939287+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939337+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.939364+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939439+00:00", "trade", 4.94, 50.0]
["2026-08-31T17:44:20.939591+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939599+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.939786+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.940160+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.940495+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:44:20.941236+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.941826+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.941854+00:00", "trade", 4.94, 94.0]
["2026-08-31T17:44:20.941865+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:44:20.942555+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.943564+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.943784+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.949081+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.966279+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.972072+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:20.977076+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:44:21.001118+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:21.815830+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:21.977053+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.783499+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.788322+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.797880+00:00", "trade", 4.935, 557.0]
["2026-08-31T17:44:22.802912+00:00", "trade", 4.935, 325.0]
["2026-08-31T17:44:22.803912+00:00", "trade", 4.935, 325.0]
["2026-08-31T17:44:22.804200+00:00", "trade", 4.935, 150.0]
["2026-08-31T17:44:22.805099+00:00", "trade", 4.935, 325.0]
["2026-08-31T17:44:22.816356+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:44:22.816961+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.816988+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.817008+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.817061+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.818066+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:22.820882+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:44:22.820886+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:44:22.820887+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:44:22.823649+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:44:23.119931+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:23.700731+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:24.061053+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:25.068606+00:00", "trade", 4.9476, 18.0]
["2026-08-31T17:44:25.261210+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:25.556943+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:25.947302+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:26.801094+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:26.866963+00:00", "trade", 4.935, 143.0]
["2026-08-31T17:44:27.571670+00:00", "trade", 4.935, 16.0]
["2026-08-31T17:44:29.747824+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:30.064981+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:30.090726+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:30.184183+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:31.790976+00:00", "trade", 4.9377, 202.0]
["2026-08-31T17:44:32.922445+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:33.451481+00:00", "trade", 4.9476, 9.0]
["2026-08-31T17:44:35.182345+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:35.887534+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:44:35.887914+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:35.887988+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:35.889291+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:35.931798+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:35.959541+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:35.981409+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:37.615506+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:38.006781+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:38.887961+00:00", "trade", 4.935, 2.0]
["2026-08-31T17:44:38.888634+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:40.035695+00:00", "trade", 4.93, 46.0]
["2026-08-31T17:44:40.036290+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:40.775215+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:40.830712+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:41.455724+00:00", "trade", 4.9377, 101.0]
["2026-08-31T17:44:41.456318+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:42.667878+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:42.667886+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:44:42.668219+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:45.102843+00:00", "trade", 4.9377, 20.0]
["2026-08-31T17:44:46.735575+00:00", "trade", 4.9471, 16.0]
["2026-08-31T17:44:46.803301+00:00", "trade", 4.93, 469.0]
["2026-08-31T17:44:46.803452+00:00", "trade", 4.93, 1413.0]
["2026-08-31T17:44:46.803563+00:00", "trade", 4.93, 11.0]
["2026-08-31T17:44:46.804482+00:00", "trade", 4.93, 6.0]
["2026-08-31T17:44:46.804543+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:44:46.810785+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:44:50.653259+00:00", "trade", 4.93, 300.0]
["2026-08-31T17:44:50.940393+00:00", "trade", 4.9366, 48.0]
["2026-08-31T17:44:53.383122+00:00", "trade", 4.93, 9.0]
["2026-08-31T17:44:55.181904+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:44:56.237004+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:44:57.282190+00:00", "trade", 4.9471, 200.0]
["2026-08-31T17:45:00.079600+00:00", "trade", 4.9305, 1144.0]
["2026-08-31T17:45:00.095892+00:00", "trade", 4.9463, 83.0]
["2026-08-31T17:45:00.333636+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:45:02.074670+00:00", "trade", 4.9462, 200.0]
["2026-08-31T17:45:03.165642+00:00", "trade", 4.935, 4.0]
["2026-08-31T17:45:04.070591+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:05.813189+00:00", "trade", 4.9462, 11.0]
["2026-08-31T17:45:05.907694+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:45:05.908113+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:05.908144+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:06.102397+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:06.102404+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:07.404216+00:00", "trade", 4.9362, 50.0]
["2026-08-31T17:45:08.958367+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:45:11.033127+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:12.896317+00:00", "trade", 4.9377, 20.0]
["2026-08-31T17:45:14.133380+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:14.500105+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:14.660977+00:00", "trade", 4.9336, 700.0]
["2026-08-31T17:45:14.664631+00:00", "trade", 4.9305, 881.0]
["2026-08-31T17:45:14.701111+00:00", "trade", 4.93, 11.0]
["2026-08-31T17:45:16.088663+00:00", "trade", 4.935, 50.0]
["2026-08-31T17:45:17.485511+00:00", "trade", 4.935, 20.0]
["2026-08-31T17:45:17.626085+00:00", "trade", 4.9442, 23.0]
["2026-08-31T17:45:17.626135+00:00", "trade", 4.9442, 23.0]
["2026-08-31T17:45:18.288165+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:45:18.304355+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:18.810592+00:00", "trade", 4.9458, 11.0]
["2026-08-31T17:45:19.289090+00:00", "trade", 4.9362, 50.0]
["2026-08-31T17:45:19.289454+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:45:20.028194+00:00", "trade", 4.9314, 2.0]
["2026-08-31T17:45:20.067521+00:00", "trade", 4.9314, 1.0]
["2026-08-31T17:45:20.942405+00:00", "trade", 4.9314, 14.0]
["2026-08-31T17:45:21.310356+00:00", "trade", 4.9458, 16.0]
["2026-08-31T17:45:22.448014+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:45:22.448466+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:24.768270+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:45:26.030419+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:26.033573+00:00", "trade", 4.9456, 400.0]
["2026-08-31T17:45:26.042751+00:00", "trade", 4.935, 9.0]
["2026-08-31T17:45:26.693596+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:26.807684+00:00", "trade", 4.9426, 23.0]
["2026-08-31T17:45:26.807888+00:00", "trade", 4.9426, 23.0]
["2026-08-31T17:45:30.130126+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:31.802738+00:00", "trade", 4.9305, 1503.0]
["2026-08-31T17:45:31.803681+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:45:33.984044+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:33.984117+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:33.984791+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:33.984837+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:34.011789+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:34.189889+00:00", "trade", 4.935, 71.0]
["2026-08-31T17:45:34.502862+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:34.502902+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:34.731698+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:45:35.019107+00:00", "trade", 4.935, 1000.0]
["2026-08-31T17:45:35.195714+00:00", "trade", 4.9451, 10.0]
["2026-08-31T17:45:41.651600+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:45.447307+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:45.839457+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:46.800974+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:49.083296+00:00", "trade", 4.9379, 25.0]
["2026-08-31T17:45:50.153304+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:50.154042+00:00", "trade", 4.93, 4.0]
["2026-08-31T17:45:50.154185+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:50.154415+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:50.196040+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:50.220999+00:00", "trade", 4.93, 308.0]
["2026-08-31T17:45:50.221012+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:50.489797+00:00", "trade", 4.9323, 32.0]
["2026-08-31T17:45:50.490552+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:50.944403+00:00", "trade", 4.9325, 16.0]
["2026-08-31T17:45:51.108860+00:00", "trade", 4.935, 1000.0]
["2026-08-31T17:45:51.109680+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:52.818757+00:00", "trade", 4.935, 8.0]
["2026-08-31T17:45:53.216155+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:53.764118+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:53.764132+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:53.764179+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:45:53.764645+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:54.467796+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:45:54.468245+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:56.689566+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:45:57.371565+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:45:57.375194+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:45:58.577241+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:45:59.243349+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:00.709767+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:00.709818+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:00.830858+00:00", "trade", 4.9377, 32.0]
["2026-08-31T17:46:00.832832+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:00.835391+00:00", "trade", 4.93, 2575.0]
["2026-08-31T17:46:00.835978+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:01.003637+00:00", "trade", 4.9443, 7.0]
["2026-08-31T17:46:02.172227+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:03.007581+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:04.404957+00:00", "trade", 4.9443, 10.0]
["2026-08-31T17:46:05.439582+00:00", "trade", 4.93, 3.0]
["2026-08-31T17:46:06.139945+00:00", "trade", 4.935, 50.0]
["2026-08-31T17:46:06.827168+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:46:06.827640+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:08.225001+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:46:11.800942+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:12.262018+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:13.654443+00:00", "trade", 4.9442, 100.0]
["2026-08-31T17:46:14.719067+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:19.392303+00:00", "trade", 4.9441, 5.0]
["2026-08-31T17:46:19.667820+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:20.753735+00:00", "trade", 4.935, 3.0]
["2026-08-31T17:46:20.946405+00:00", "trade", 4.9323, 21.0]
["2026-08-31T17:46:24.165829+00:00", "trade", 4.9338, 30.0]
["2026-08-31T17:46:26.802503+00:00", "trade", 4.9305, 1044.0]
["2026-08-31T17:46:26.804486+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:46:28.154374+00:00", "trade", 4.9318, 170.0]
["2026-08-31T17:46:29.083077+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:29.083104+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:30.517738+00:00", "trade", 4.9439, 9.0]
["2026-08-31T17:46:30.722348+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:31.203176+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:31.262746+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:32.066258+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:32.818306+00:00", "trade", 4.935, 3000.0]
["2026-08-31T17:46:33.804359+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:34.057037+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:46:34.057064+00:00", "trade", 4.935, 190.0]
["2026-08-31T17:46:36.795047+00:00", "trade", 4.935, 5.0]
["2026-08-31T17:46:36.830167+00:00", "trade", 4.935, 16.0]
["2026-08-31T17:46:37.170252+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:46:37.170352+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:37.170360+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:37.170643+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:37.170715+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:37.171749+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:37.172957+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:37.402652+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:39.959340+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:42.983067+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:43.013870+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:46:43.013901+00:00", "trade", 4.935, 190.0]
["2026-08-31T17:46:43.014439+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:43.014491+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:43.014643+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:43.014659+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:43.081042+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:44.118421+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:44.118904+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:44.119014+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:44.237621+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:44.800993+00:00", "trade", 4.94, 14.0]
["2026-08-31T17:46:46.185904+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:46.923473+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:47.167716+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:46:47.168091+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:47.168143+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:47.168171+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:47.267856+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:47.267938+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:48.001079+00:00", "trade", 4.9433, 7.0]
["2026-08-31T17:46:48.001838+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:48.702203+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:48.705728+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:46:49.128271+00:00", "trade", 4.935, 81.0]
["2026-08-31T17:46:50.867231+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:46:50.867635+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:50.948400+00:00", "trade", 4.9338, 25.0]
["2026-08-31T17:46:51.146682+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:52.042076+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:46:53.579760+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:53.580015+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.062782+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.062827+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.062872+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.639792+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.672996+00:00", "trade", 4.93, 17.0]
["2026-08-31T17:46:54.673092+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.673453+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.673501+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.674728+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:54.676784+00:00", "trade", 4.9305, 2682.0]
["2026-08-31T17:46:54.677397+00:00", "trade", 4.9308, 12.0]
["2026-08-31T17:46:54.677832+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:46:54.683679+00:00", "trade", 4.93, 11.0]
["2026-08-31T17:46:55.300849+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:55.301068+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:55.562599+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:56.903387+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:56.903435+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:57.247568+00:00", "trade", 4.935, 30.0]
["2026-08-31T17:46:57.248105+00:00", "trade", 4.93, 70.0]
["2026-08-31T17:46:57.248137+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:57.248191+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:57.248626+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:58.500044+00:00", "trade", 4.9429, 10.0]
["2026-08-31T17:46:58.676016+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:46:59.775636+00:00", "trade", 4.9377, 202.0]
["2026-08-31T17:47:00.020128+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:00.020176+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:00.020225+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:00.522697+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:01.278324+00:00", "trade", 4.935, 202.0]
["2026-08-31T17:47:02.593252+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:02.593307+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:03.835939+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:04.042681+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:04.042736+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:05.279044+00:00", "trade", 4.9386, 200.0]
["2026-08-31T17:47:05.279917+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:05.280747+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:05.280792+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:06.756519+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:06.756564+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:06.813909+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:06.813957+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:07.284625+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:07.284680+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:07.284689+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:07.285046+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:11.887735+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:47:11.888572+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:12.382690+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:13.176251+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:47:13.176279+00:00", "trade", 4.935, 90.0]
["2026-08-31T17:47:14.637766+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:14.637829+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:17.633261+00:00", "trade", 4.9328, 166.0]
["2026-08-31T17:47:17.633301+00:00", "trade", 4.9328, 24.0]
["2026-08-31T17:47:17.702740+00:00", "trade", 4.935, 600.0]
["2026-08-31T17:47:20.024498+00:00", "trade", 4.935, 9.0]
["2026-08-31T17:47:20.026762+00:00", "trade", 4.93, 7.0]
["2026-08-31T17:47:20.028074+00:00", "trade", 4.93, 2.0]
["2026-08-31T17:47:22.026742+00:00", "trade", 4.9426, 5.0]
["2026-08-31T17:47:24.563284+00:00", "trade", 4.935, 55.0]
["2026-08-31T17:47:24.567496+00:00", "trade", 4.935, 1475.0]
["2026-08-31T17:47:24.603362+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:47:26.378969+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:26.379030+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:26.814428+00:00", "trade", 4.933, 42.0]
["2026-08-31T17:47:28.762065+00:00", "trade", 4.9423, 10.0]
["2026-08-31T17:47:28.762904+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:29.106107+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:47:29.106566+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:29.108889+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:29.368672+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:34.260447+00:00", "trade", 4.9349, 47.0]
["2026-08-31T17:47:34.923599+00:00", "trade", 4.9423, 7.0]
["2026-08-31T17:47:36.801633+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:38.015390+00:00", "trade", 4.9351, 1000.0]
["2026-08-31T17:47:39.190927+00:00", "trade", 4.935, 90.0]
["2026-08-31T17:47:42.449441+00:00", "trade", 4.9339, 2.0]
["2026-08-31T17:47:42.449809+00:00", "trade", 4.9339, 1.0]
["2026-08-31T17:47:42.962735+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:42.981056+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:43.029897+00:00", "trade", 4.93, 50.0]
["2026-08-31T17:47:43.940097+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:47:44.663121+00:00", "trade", 4.935, 3.0]
["2026-08-31T17:47:45.927682+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:45.932629+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:47:45.933087+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:46.800351+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:46.802446+00:00", "trade", 4.9305, 1673.0]
["2026-08-31T17:47:46.803371+00:00", "trade", 4.93, 11.0]
["2026-08-31T17:47:46.804101+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:49.397950+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:49.423100+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:54.273743+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:47:54.274064+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:54.274098+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:54.275796+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:47:55.028733+00:00", "trade", 4.9417, 9.0]
["2026-08-31T17:47:55.029495+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:55.029567+00:00", "trade", 4.935, 116.0]
["2026-08-31T17:47:55.029579+00:00", "trade", 4.935, 84.0]
["2026-08-31T17:47:55.029593+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:47:55.032063+00:00", "trade", 4.94, 10.0]
["2026-08-31T17:47:57.113491+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:47:57.113783+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:57.113835+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:57.113896+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:57.115166+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:57.116109+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:57.125768+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:59.787805+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:47:59.788258+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:47:59.788424+00:00", "trade", 4.9326, 50.0]
["2026-08-31T17:47:59.788731+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:00.185767+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:02.508242+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:02.508672+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:08.704365+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:08.719133+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:09.045428+00:00", "trade", 4.935, 800.0]
["2026-08-31T17:48:11.113473+00:00", "trade", 4.9386, 1.0]
["2026-08-31T17:48:11.115682+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:11.117660+00:00", "trade", 4.9305, 400.0]
["2026-08-31T17:48:11.118213+00:00", "trade", 4.93, 500.0]
["2026-08-31T17:48:11.118226+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:11.118231+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:11.118235+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:11.118241+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:11.118250+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:11.118254+00:00", "trade", 4.93, 113.0]
["2026-08-31T17:48:11.118646+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:48:11.118656+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:11.120346+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:13.548064+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:14.556929+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:48:15.156415+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.156842+00:00", "trade", 4.93, 30.0]
["2026-08-31T17:48:15.157241+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.746842+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747215+00:00", "trade", 4.93, 1000.0]
["2026-08-31T17:48:15.747216+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:48:15.747217+00:00", "trade", 4.93, 160.0]
["2026-08-31T17:48:15.747219+00:00", "trade", 4.93, 500.0]
["2026-08-31T17:48:15.747223+00:00", "trade", 4.93, 400.0]
["2026-08-31T17:48:15.747223+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747227+00:00", "trade", 4.93, 2.0]
["2026-08-31T17:48:15.747227+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:15.747230+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:15.747232+00:00", "trade", 4.93, 93.0]
["2026-08-31T17:48:15.747233+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747234+00:00", "trade", 4.93, 500.0]
["2026-08-31T17:48:15.747236+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:15.747251+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747255+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747259+00:00", "trade", 4.93, 375.0]
["2026-08-31T17:48:15.747259+00:00", "trade", 4.93, 4000.0]
["2026-08-31T17:48:15.747259+00:00", "trade", 4.93, 25.0]
["2026-08-31T17:48:15.747259+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:15.747259+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747260+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:15.747262+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747265+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:15.747266+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747268+00:00", "trade", 4.93, 1598.0]
["2026-08-31T17:48:15.747278+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747297+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:15.747300+00:00", "trade", 4.93, 30.0]
["2026-08-31T17:48:15.747301+00:00", "trade", 4.93, 2402.0]
["2026-08-31T17:48:15.747301+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747305+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747306+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:15.747309+00:00", "trade", 4.93, 75.0]
["2026-08-31T17:48:15.747313+00:00", "trade", 4.93, 700.0]
["2026-08-31T17:48:15.747314+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747322+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:15.747337+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747353+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747364+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747374+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:48:15.747392+00:00", "trade", 4.93, 30.0]
["2026-08-31T17:48:15.747392+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747406+00:00", "trade", 4.93, 50.0]
["2026-08-31T17:48:15.747427+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747432+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747433+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747440+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747447+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747462+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747496+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747502+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747510+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747516+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747522+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747529+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747535+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747543+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747550+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747556+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747562+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747569+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747582+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747589+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747602+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747609+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747622+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747635+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747639+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:48:15.747640+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:48:15.747640+00:00", "trade", 4.93, 700.0]
["2026-08-31T17:48:15.747640+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747640+00:00", "trade", 4.93, 1.0]
["2026-08-31T17:48:15.747641+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747642+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747642+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747643+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747648+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747649+00:00", "trade", 4.93, 20.0]
["2026-08-31T17:48:15.747655+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747661+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747668+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747674+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747681+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747687+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747695+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747701+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747708+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747709+00:00", "trade", 4.93, 700.0]
["2026-08-31T17:48:15.747713+00:00", "trade", 4.93, 400.0]
["2026-08-31T17:48:15.747714+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747716+00:00", "trade", 4.925, 10.0]
["2026-08-31T17:48:15.747718+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.747720+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747723+00:00", "trade", 4.93, 202.0]
["2026-08-31T17:48:15.747727+00:00", "trade", 4.93, 900.0]
["2026-08-31T17:48:15.747728+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747732+00:00", "trade", 4.93, 30.0]
["2026-08-31T17:48:15.747735+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747736+00:00", "trade", 4.93, 393.0]
["2026-08-31T17:48:15.747741+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:15.747746+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:48:15.747750+00:00", "trade", 4.93, 680.0]
["2026-08-31T17:48:15.747755+00:00", "trade", 4.93, 195.0]
["2026-08-31T17:48:15.747758+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747766+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747773+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747800+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747807+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747814+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747865+00:00", "trade", 4.9311, 55.0]
["2026-08-31T17:48:15.747885+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747893+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747949+00:00", "trade", 4.93, 89.0]
["2026-08-31T17:48:15.747959+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747966+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747971+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747986+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.747995+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748016+00:00", "trade", 4.93, 55.0]
["2026-08-31T17:48:15.748030+00:00", "trade", 4.93, 45.0]
["2026-08-31T17:48:15.748128+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:48:15.748209+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748215+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748222+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748228+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748236+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748242+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748247+00:00", "trade", 4.93, 400.0]
["2026-08-31T17:48:15.748248+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748252+00:00", "trade", 4.93, 700.0]
["2026-08-31T17:48:15.748255+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748261+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748267+00:00", "trade", 4.93, 605.0]
["2026-08-31T17:48:15.748359+00:00", "trade", 4.93, 57.0]
["2026-08-31T17:48:15.748407+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748461+00:00", "trade", 4.93, 800.0]
["2026-08-31T17:48:15.748606+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748613+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748631+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748716+00:00", "trade", 4.925, 30.0]
["2026-08-31T17:48:15.748782+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748908+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.748919+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.749036+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.749072+00:00", "trade", 4.93, 57.0]
["2026-08-31T17:48:15.749897+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.749918+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.749969+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.750315+00:00", "trade", 4.9277, 10.0]
["2026-08-31T17:48:15.751156+00:00", "trade", 4.93, 4424.0]
["2026-08-31T17:48:15.751188+00:00", "trade", 4.93, 1900.0]
["2026-08-31T17:48:15.751209+00:00", "trade", 4.929, 1800.0]
["2026-08-31T17:48:15.751501+00:00", "trade", 4.93, 8.0]
["2026-08-31T17:48:15.751667+00:00", "trade", 4.929, 11300.0]
["2026-08-31T17:48:15.751693+00:00", "trade", 4.93, 6895.0]
["2026-08-31T17:48:15.751771+00:00", "trade", 4.93, 58.0]
["2026-08-31T17:48:15.751986+00:00", "trade", 4.929, 3972.0]
["2026-08-31T17:48:15.752280+00:00", "trade", 4.9291, 195.0]
["2026-08-31T17:48:15.752341+00:00", "trade", 4.93, 90.0]
["2026-08-31T17:48:15.752595+00:00", "trade", 4.929, 52.0]
["2026-08-31T17:48:15.752878+00:00", "trade", 4.92, 35.0]
["2026-08-31T17:48:15.755054+00:00", "trade", 4.93, 714.0]
["2026-08-31T17:48:15.758004+00:00", "trade", 4.92, 15.0]
["2026-08-31T17:48:15.760882+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.764688+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.767537+00:00", "trade", 4.925, 20.0]
["2026-08-31T17:48:15.779704+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:15.779729+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.792871+00:00", "trade", 4.93, 36.0]
["2026-08-31T17:48:15.803946+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:15.815834+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.816205+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.848079+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.848081+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:15.855209+00:00", "trade", 4.925, 8.0]
["2026-08-31T17:48:16.557158+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.557164+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.557369+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.560247+00:00", "trade", 4.925, 94.0]
["2026-08-31T17:48:16.760312+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.815139+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.816559+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.816848+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.816871+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.817406+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:16.817442+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:18.006540+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:18.006568+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:18.778462+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:18.778501+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:18.991832+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:18.991857+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:19.226109+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:19.345890+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:19.345917+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:19.626765+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:19.626801+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:19.627137+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:19.627164+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:20.332062+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:21.291882+00:00", "trade", 4.9262, 100.0]
["2026-08-31T17:48:21.638588+00:00", "trade", 4.9368, 7.0]
["2026-08-31T17:48:21.870324+00:00", "trade", 4.9223, 291.0]
["2026-08-31T17:48:21.994390+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:22.916080+00:00", "trade", 4.9367, 10.0]
["2026-08-31T17:48:22.946737+00:00", "trade", 4.925, 14.0]
["2026-08-31T17:48:22.946748+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:22.946869+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:23.660818+00:00", "trade", 4.9367, 4.0]
["2026-08-31T17:48:23.714860+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:23.714887+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:23.785572+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:24.715135+00:00", "trade", 4.9367, 100.0]
["2026-08-31T17:48:25.443245+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:25.466563+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:26.797801+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:26.805525+00:00", "trade", 4.9305, 21.0]
["2026-08-31T17:48:26.805564+00:00", "trade", 4.9305, 42.0]
["2026-08-31T17:48:28.320644+00:00", "trade", 4.9262, 10.0]
["2026-08-31T17:48:29.025431+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:29.097310+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:30.298794+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:31.223833+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:31.223886+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:31.575635+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:31.621185+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:32.502287+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:32.856049+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:33.838074+00:00", "trade", 4.925, 10.0]
["2026-08-31T17:48:34.815391+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:35.703485+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:40.817986+00:00", "trade", 4.9262, 1.0]
["2026-08-31T17:48:42.590338+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:42.590711+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:45.754400+00:00", "trade", 4.9265, 25.0]
["2026-08-31T17:48:49.422862+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:49.422912+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:50.784352+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:51.804245+00:00", "trade", 4.925, 83.0]
["2026-08-31T17:48:51.804379+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:51.826679+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:52.708822+00:00", "trade", 4.9328, 10.0]
["2026-08-31T17:48:52.976982+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:52.997859+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:56.803488+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:56.803860+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:58.020718+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:48:58.032560+00:00", "trade", 4.925, 5.0]
["2026-08-31T17:48:58.033692+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:58.033740+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:58.072937+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:48:58.823489+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:00.431406+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:49:00.906714+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:01.169340+00:00", "trade", 4.925, 5000.0]
["2026-08-31T17:49:01.169972+00:00", "trade", 4.9249, 71.0]
["2026-08-31T17:49:01.172348+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:01.174495+00:00", "trade", 4.925, 10.0]
["2026-08-31T17:49:01.243454+00:00", "trade", 4.925, 200.0]
["2026-08-31T17:49:01.243454+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:01.250816+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:01.251977+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:49:01.252897+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:02.283957+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:02.284041+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:02.285637+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:03.661536+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:03.661563+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:03.662155+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:03.710403+00:00", "trade", 4.9299, 1.0]
["2026-08-31T17:49:03.712645+00:00", "trade", 4.925, 1.0]
["2026-08-31T17:49:10.545774+00:00", "trade", 4.9262, 100.0]
["2026-08-31T17:49:10.546177+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:12.654793+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:12.655332+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:12.683063+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:12.683064+00:00", "trade", 4.925, 200.0]
["2026-08-31T17:49:12.689354+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:12.690643+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:12.691891+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:49:14.113335+00:00", "trade", 4.9274, 101.0]
["2026-08-31T17:49:14.113696+00:00", "trade", 4.9274, 1.0]
["2026-08-31T17:49:14.113752+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:14.118215+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:16.249615+00:00", "trade", 4.925, 20.0]
["2026-08-31T17:49:16.463847+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:16.490940+00:00", "trade", 4.925, 25.0]
["2026-08-31T17:49:18.032396+00:00", "trade", 4.925, 618.0]
["2026-08-31T17:49:20.029234+00:00", "trade", 4.9295, 21.0]
["2026-08-31T17:49:20.029272+00:00", "trade", 4.9295, 42.0]
["2026-08-31T17:49:20.600574+00:00", "trade", 4.9271, 500.0]
["2026-08-31T17:49:21.302711+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:22.885811+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:22.893028+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:22.894140+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:49:23.548855+00:00", "trade", 4.9387, 300.0]
["2026-08-31T17:49:24.711134+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:24.711194+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:24.712207+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:24.712793+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:25.949205+00:00", "trade", 4.925, 10.0]
["2026-08-31T17:49:25.949527+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:25.949553+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:25.949931+00:00", "trade", 4.92, 1.0]
["2026-08-31T17:49:25.956119+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:25.957247+00:00", "trade", 4.92, 10.0]
["2026-08-31T17:49:27.007076+00:00", "trade", 4.9297, 100.0]
["2026-08-31T17:49:28.324247+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:29.781431+00:00", "trade", 4.9214, 1.0]
["2026-08-31T17:49:30.140531+00:00", "trade", 4.925, 10.0]
["2026-08-31T17:49:30.141698+00:00", "trade", 4.925, 12.0]
["2026-08-31T17:49:30.943012+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:30.950492+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:30.951671+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:49:31.171412+00:00", "trade", 4.925, 40.0]
["2026-08-31T17:49:34.248805+00:00", "trade", 4.9302, 200.0]
["2026-08-31T17:49:36.304457+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:36.304486+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:37.512316+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:37.865721+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:49:37.866152+00:00", "trade", 4.93, 2.0]
["2026-08-31T17:49:40.042374+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:40.806036+00:00", "trade", 4.9248, 1000.0]
["2026-08-31T17:49:41.802196+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:41.802242+00:00", "trade", 4.925, 200.0]
["2026-08-31T17:49:41.802244+00:00", "trade", 4.925, 600.0]
["2026-08-31T17:49:41.802245+00:00", "trade", 4.925, 200.0]
["2026-08-31T17:49:41.802247+00:00", "trade", 4.925, 142.0]
["2026-08-31T17:49:41.809237+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:41.810441+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:49:42.055238+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:42.055265+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:42.463383+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:42.463473+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:42.463507+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:42.463533+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:43.893515+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:44.198437+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:45.065508+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:46.472042+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:46.780243+00:00", "trade", 4.925, 1.0]
["2026-08-31T17:49:46.959519+00:00", "trade", 4.925, 500.0]
["2026-08-31T17:49:48.129640+00:00", "trade", 4.9262, 10.0]
["2026-08-31T17:49:50.027171+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:50.103513+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:50.103539+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:54.336783+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:54.336809+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:55.233272+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:55.233300+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:56.801501+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:56.801523+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:49:56.802000+00:00", "trade", 4.925, 126.0]
["2026-08-31T17:49:56.802144+00:00", "trade", 4.925, 50.0]
["2026-08-31T17:49:56.804136+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:56.804312+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:57.601957+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:57.601987+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:58.815671+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:49:59.551401+00:00", "trade", 4.9277, 20.0]
["2026-08-31T17:49:59.636351+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:59.636377+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:49:59.706396+00:00", "trade", 4.9254, 5.0]
["2026-08-31T17:49:59.871828+00:00", "trade", 4.9253, 1000.0]
["2026-08-31T17:49:59.872449+00:00", "trade", 4.9252, 9.0]
["2026-08-31T17:50:00.065151+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:00.069622+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:00.071939+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:00.113592+00:00", "trade", 4.925, 20.0]
["2026-08-31T17:50:00.571720+00:00", "trade", 4.92, 5.0]
["2026-08-31T17:50:00.572080+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:00.572823+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:00.579694+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:00.579720+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:00.760658+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:01.150582+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:01.602811+00:00", "trade", 4.9249, 82.0]
["2026-08-31T17:50:01.898522+00:00", "trade", 4.925, 400.0]
["2026-08-31T17:50:02.542694+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:02.549526+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:02.550814+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:04.802712+00:00", "trade", 4.925, 200.0]
["2026-08-31T17:50:07.670242+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:07.670637+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:08.266012+00:00", "trade", 4.925, 6.0]
["2026-08-31T17:50:08.274537+00:00", "trade", 4.93, 4.0]
["2026-08-31T17:50:09.815804+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:10.729607+00:00", "trade", 4.9251, 400.0]
["2026-08-31T17:50:11.014859+00:00", "trade", 4.9274, 300.0]
["2026-08-31T17:50:11.017609+00:00", "trade", 4.925, 300.0]
["2026-08-31T17:50:11.017611+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:11.017612+00:00", "trade", 4.925, 385.0]
["2026-08-31T17:50:11.020830+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:11.020996+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:11.021368+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:11.025174+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:11.026444+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:11.610687+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:12.357510+00:00", "trade", 4.925, 10.0]
["2026-08-31T17:50:14.923091+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:15.299879+00:00", "trade", 4.9297, 175.0]
["2026-08-31T17:50:15.421676+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:15.756765+00:00", "trade", 4.9279, 40.0]
["2026-08-31T17:50:17.748923+00:00", "trade", 4.925, 714.0]
["2026-08-31T17:50:17.749167+00:00", "trade", 4.925, 716.0]
["2026-08-31T17:50:17.751292+00:00", "trade", 4.925, 762.0]
["2026-08-31T17:50:21.063325+00:00", "trade", 4.9277, 11.0]
["2026-08-31T17:50:21.554982+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:21.555350+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:21.555389+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:21.578400+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:21.585298+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:21.586473+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:21.792629+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:22.867360+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:23.815640+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:25.006400+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:26.033460+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:26.034521+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:26.036192+00:00", "trade", 4.9296, 400.0]
["2026-08-31T17:50:26.806310+00:00", "trade", 4.925, 71.0]
["2026-08-31T17:50:26.806794+00:00", "trade", 4.925, 58.0]
["2026-08-31T17:50:27.703467+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:27.710113+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:27.711375+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:27.918339+00:00", "trade", 4.925, 5.0]
["2026-08-31T17:50:30.071401+00:00", "trade", 4.925, 32.0]
["2026-08-31T17:50:30.448684+00:00", "trade", 4.925, 256.0]
["2026-08-31T17:50:30.450923+00:00", "trade", 4.925, 1.0]
["2026-08-31T17:50:31.052307+00:00", "trade", 4.925, 18.0]
["2026-08-31T17:50:31.848598+00:00", "trade", 4.9245, 1400.0]
["2026-08-31T17:50:36.655450+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:36.655815+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:36.801497+00:00", "trade", 4.925, 200.0]
["2026-08-31T17:50:36.801498+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:36.801500+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:36.801502+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:50:36.802482+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:36.802482+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:50:36.806061+00:00", "trade", 4.92, 13.0]
["2026-08-31T17:50:36.809962+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:36.811120+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:36.813267+00:00", "trade", 4.92, 11.0]
["2026-08-31T17:50:36.816874+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:36.864328+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:36.864490+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:37.022325+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:38.063781+00:00", "trade", 4.925, 500.0]
["2026-08-31T17:50:38.286776+00:00", "trade", 4.925, 1.0]
["2026-08-31T17:50:38.361935+00:00", "trade", 4.925, 19.0]
["2026-08-31T17:50:38.364437+00:00", "trade", 4.925, 1.0]
["2026-08-31T17:50:38.672153+00:00", "trade", 4.9253, 1.0]
["2026-08-31T17:50:38.683315+00:00", "trade", 4.925, 1.0]
["2026-08-31T17:50:39.235789+00:00", "trade", 4.925, 1.0]
["2026-08-31T17:50:40.014703+00:00", "trade", 4.925, 1000.0]
["2026-08-31T17:50:41.822900+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:41.872447+00:00", "trade", 4.925, 25.0]
["2026-08-31T17:50:42.102696+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:45.030700+00:00", "trade", 4.922, 200.0]
["2026-08-31T17:50:45.031021+00:00", "trade", 4.92, 200.0]
["2026-08-31T17:50:45.031138+00:00", "trade", 4.9214, 200.0]
["2026-08-31T17:50:45.031144+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:45.031145+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:45.031185+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:45.031186+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:45.031481+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:45.031602+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:45.032557+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:45.038442+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:45.039669+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:45.039717+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:45.040804+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:46.803069+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:46.830499+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:46.830501+00:00", "trade", 4.925, 500.0]
["2026-08-31T17:50:48.309426+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:48.309807+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:48.443433+00:00", "trade", 4.925, 220.0]
["2026-08-31T17:50:48.523668+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:48.525201+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:48.543091+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:50:51.289559+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:51.289929+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:51.339413+00:00", "trade", 4.9262, 20.0]
["2026-08-31T17:50:54.075818+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:55.635707+00:00", "trade", 4.9291, 300.0]
["2026-08-31T17:50:56.722714+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:56.801427+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:56.802516+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:56.850010+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:50:56.850177+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:57.175005+00:00", "trade", 4.9297, 10.0]
["2026-08-31T17:50:59.306254+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:50:59.836929+00:00", "trade", 4.925, 50.0]
["2026-08-31T17:50:59.836937+00:00", "trade", 4.92, 50.0]
["2026-08-31T17:50:59.836967+00:00", "trade", 4.925, 150.0]
["2026-08-31T17:50:59.836975+00:00", "trade", 4.92, 150.0]
["2026-08-31T17:50:59.837036+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:00.073416+00:00", "trade", 4.9244, 44.0]
["2026-08-31T17:51:00.763243+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:00.815655+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:02.315713+00:00", "trade", 4.925, 500.0]
["2026-08-31T17:51:02.353147+00:00", "trade", 4.93, 5.0]
["2026-08-31T17:51:05.662402+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:05.663695+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:06.872935+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:06.873302+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.170423+00:00", "trade", 4.922, 2500.0]
["2026-08-31T17:51:07.170676+00:00", "trade", 4.9218, 1800.0]
["2026-08-31T17:51:07.170921+00:00", "trade", 4.9207, 100.0]
["2026-08-31T17:51:07.170947+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:51:07.170949+00:00", "trade", 4.921, 1800.0]
["2026-08-31T17:51:07.171070+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.171142+00:00", "trade", 4.92, 300.0]
["2026-08-31T17:51:07.171142+00:00", "trade", 4.925, 700.0]
["2026-08-31T17:51:07.171144+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:07.171144+00:00", "trade", 4.92, 200.0]
["2026-08-31T17:51:07.171145+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:51:07.171145+00:00", "trade", 4.92, 77.0]
["2026-08-31T17:51:07.171145+00:00", "trade", 4.92, 200.0]
["2026-08-31T17:51:07.171149+00:00", "trade", 4.92, 23.0]
["2026-08-31T17:51:07.171194+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.171206+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.171225+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.171318+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.171387+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.171592+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:07.171616+00:00", "trade", 4.92, 1300.0]
["2026-08-31T17:51:07.171657+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.171667+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.172235+00:00", "trade", 4.9221, 54.0]
["2026-08-31T17:51:07.172352+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.178701+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.179861+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:51:07.203814+00:00", "trade", 4.925, 10.0]
["2026-08-31T17:51:07.203849+00:00", "trade", 4.925, 706.0]
["2026-08-31T17:51:07.204132+00:00", "trade", 4.925, 716.0]
["2026-08-31T17:51:07.204327+00:00", "trade", 4.925, 716.0]
["2026-08-31T17:51:07.204529+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.209681+00:00", "trade", 4.925, 2.0]
["2026-08-31T17:51:07.209776+00:00", "trade", 4.925, 323.0]
["2026-08-31T17:51:07.210330+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.210386+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.210808+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.211014+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.211070+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.211995+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.212066+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.212116+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.212570+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.212868+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.213160+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.213379+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:07.222278+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.241487+00:00", "trade", 4.925, 700.0]
["2026-08-31T17:51:07.294236+00:00", "trade", 4.925, 327.0]
["2026-08-31T17:51:07.815603+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:07.815641+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:07.817542+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:10.229612+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.074923+00:00", "trade", 4.925, 300.0]
["2026-08-31T17:51:11.075977+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.076679+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.077177+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.077478+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.077539+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.078230+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.078292+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.078520+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.078913+00:00", "trade", 4.925, 51.0]
["2026-08-31T17:51:11.078977+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.079219+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.079716+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.079775+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.080194+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.080408+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.081654+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.081712+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.081770+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.082821+00:00", "trade", 4.925, 200.0]
["2026-08-31T17:51:11.083965+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.084026+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.085100+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.085158+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.086232+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.086289+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.087222+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.087280+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.088319+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.088380+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.089230+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.089459+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.090219+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.090425+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.090486+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.091150+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.091209+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.091444+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.091926+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.092175+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.092412+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.092682+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.092851+00:00", "trade", 4.925, 50.0]
["2026-08-31T17:51:11.093223+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.093489+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.093546+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.094229+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.094282+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.094801+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.094857+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.095314+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.095585+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.095869+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.096331+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.096386+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.097041+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.097097+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.097281+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.098016+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.098310+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.098994+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.099543+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.099606+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:51:11.100014+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.100586+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.100644+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.101093+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.101304+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.101577+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.101838+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.102067+00:00", "trade", 4.925, 325.0]
["2026-08-31T17:51:11.102135+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:51:11.102389+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:11.102415+00:00", "trade", 4.925, 60.0]
["2026-08-31T17:51:11.102684+00:00", "trade", 4.925, 50.0]
["2026-08-31T17:51:11.102786+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:11.103559+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:11.801266+00:00", "trade", 4.925, 100.0]
["2026-08-31T17:51:11.801267+00:00", "trade", 4.925, 327.0]
["2026-08-31T17:51:11.801303+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.804214+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:51:11.805440+00:00", "trade", 4.925, 442.0]
["2026-08-31T17:51:11.807147+00:00", "trade", 4.925, 800.0]
["2026-08-31T17:51:11.807897+00:00", "trade", 4.93, 42.0]
["2026-08-31T17:51:11.807920+00:00", "trade", 4.93, 158.0]
["2026-08-31T17:51:11.807921+00:00", "trade", 4.93, 700.0]
["2026-08-31T17:51:11.807922+00:00", "trade", 4.93, 300.0]
["2026-08-31T17:51:11.807924+00:00", "trade", 4.93, 90.0]
["2026-08-31T17:51:11.807927+00:00", "trade", 4.93, 1100.0]
["2026-08-31T17:51:11.807928+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:51:11.807932+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.807932+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.807937+00:00", "trade", 4.93, 28.0]
["2026-08-31T17:51:11.807937+00:00", "trade", 4.93, 142.0]
["2026-08-31T17:51:11.807940+00:00", "trade", 4.93, 72.0]
["2026-08-31T17:51:11.807940+00:00", "trade", 4.93, 1300.0]
["2026-08-31T17:51:11.807944+00:00", "trade", 4.93, 14.0]
["2026-08-31T17:51:11.807944+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:51:11.807947+00:00", "trade", 4.93, 500.0]
["2026-08-31T17:51:11.808007+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808014+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808020+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808027+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808033+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808039+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808045+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808052+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808058+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808064+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808070+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808077+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808084+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808091+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808097+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808103+00:00", "quote", 4.92, 4.93]
["2026-08-31T17:51:11.808121+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808129+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808136+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808143+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808149+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808155+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808161+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808168+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808181+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808187+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808193+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808198+00:00", "trade", 4.93, 20.0]
["2026-08-31T17:51:11.808200+00:00", "trade", 4.93, 20.0]
["2026-08-31T17:51:11.808201+00:00", "trade", 4.93, 345.0]
["2026-08-31T17:51:11.808204+00:00", "trade", 4.93, 1081.0]
["2026-08-31T17:51:11.808204+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:51:11.808205+00:00", "trade", 4.93, 30.0]
["2026-08-31T17:51:11.808209+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808209+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808211+00:00", "trade", 4.93, 400.0]
["2026-08-31T17:51:11.808211+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808211+00:00", "trade", 4.93, 20.0]
["2026-08-31T17:51:11.808211+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808214+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808217+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808221+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:51:11.808223+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808230+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808247+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:51:11.808385+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808456+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808473+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808480+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808488+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808489+00:00", "trade", 4.93, 38.0]
["2026-08-31T17:51:11.808492+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808505+00:00", "trade", 4.93, 36.0]
["2026-08-31T17:51:11.808507+00:00", "trade", 4.93, 652.0]
["2026-08-31T17:51:11.808507+00:00", "trade", 4.93, 581.0]
["2026-08-31T17:51:11.808517+00:00", "trade", 4.93, 134.0]
["2026-08-31T17:51:11.808517+00:00", "trade", 4.93, 764.0]
["2026-08-31T17:51:11.808541+00:00", "trade", 4.93, 500.0]
["2026-08-31T17:51:11.808543+00:00", "trade", 4.93, 2200.0]
["2026-08-31T17:51:11.808543+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808545+00:00", "trade", 4.93, 14.0]
["2026-08-31T17:51:11.808547+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808549+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808553+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:51:11.808553+00:00", "quote", 4.93, 4.93]
["2026-08-31T17:51:11.808554+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:51:11.808554+00:00", "trade", 4.93, 800.0]
["2026-08-31T17:51:11.808556+00:00", "trade", 4.93, 400.0]
["2026-08-31T17:51:11.808559+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:51:11.808561+00:00", "trade", 4.93, 400.0]
["2026-08-31T17:51:11.808562+00:00", "trade", 4.93, 200.0]
["2026-08-31T17:51:11.808562+00:00", "trade", 4.93, 2.0]
["2026-08-31T17:51:11.808577+00:00", "trade", 4.93, 300.0]
["2026-08-31T17:51:11.808610+00:00", "trade", 4.93, 400.0]
["2026-08-31T17:51:11.808633+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808634+00:00", "trade", 4.93, 300.0]
["2026-08-31T17:51:11.808686+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808693+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808819+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808826+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808828+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808844+00:00", "trade", 4.9282, 51.0]
["2026-08-31T17:51:11.808876+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808896+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808912+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.808986+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.809013+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.809344+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.809429+00:00", "trade", 4.92, 100.0]
["2026-08-31T17:51:11.810005+00:00", "trade", 4.93, 14.0]
["2026-08-31T17:51:11.810035+00:00", "trade", 4.9299, 50.0]
["2026-08-31T17:51:11.810060+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.810154+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.810156+00:00", "trade", 4.93, 6.0]
["2026-08-31T17:51:11.810399+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.810603+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.811705+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.812538+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.812586+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:11.827772+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:12.413413+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:12.602186+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:12.602509+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:12.776795+00:00", "trade", 4.9277, 63.0]
["2026-08-31T17:51:13.928094+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:17.269540+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:17.560472+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:18.060087+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:18.285063+00:00", "trade", 4.9277, 100.0]
["2026-08-31T17:51:19.362451+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:51:19.362575+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:19.903324+00:00", "trade", 4.9278, 35.0]
["2026-08-31T17:51:20.031228+00:00", "trade", 4.9256, 50.0]
["2026-08-31T17:51:20.031269+00:00", "trade", 4.9256, 42.0]
["2026-08-31T17:51:20.288398+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:20.320606+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:20.416489+00:00", "trade", 4.9278, 19.0]
["2026-08-31T17:51:20.591370+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:21.000603+00:00", "trade", 4.9377, 20.0]
["2026-08-31T17:51:22.775869+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:23.203076+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:24.683323+00:00", "trade", 4.9278, 11.0]
["2026-08-31T17:51:24.963046+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:25.222561+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:29.426618+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:29.427052+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.636403+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.636416+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.636466+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.636487+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.756513+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.756605+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.756616+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.757152+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:30.932621+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:31.765421+00:00", "trade", 4.935, 2.0]
["2026-08-31T17:51:31.767696+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:35.082429+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.303245+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.303536+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.303631+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.303686+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.901698+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:51:38.901847+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:38.902283+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.902479+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.902874+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.902924+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.928872+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.929282+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.929326+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.939966+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:38.954150+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:39.077917+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:39.495087+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:51:39.495131+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:39.495803+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:39.879221+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:51:39.879812+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:39.880002+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:39.880012+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:39.880495+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:40.053890+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:51:40.054474+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:40.054500+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:40.054537+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:40.054609+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:40.054843+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:40.057470+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:40.403533+00:00", "trade", 4.94, 28.0]
["2026-08-31T17:51:40.637061+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:41.520312+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:41.783789+00:00", "trade", 4.9276, 10.0]
["2026-08-31T17:51:41.811395+00:00", "trade", 4.9376, 5.0]
["2026-08-31T17:51:41.813943+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:41.815393+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:41.815859+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:41.815871+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:41.833399+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:41.890386+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:42.192799+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:42.199286+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:42.543044+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:42.543415+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:42.886049+00:00", "trade", 4.9399, 30.0]
["2026-08-31T17:51:42.886444+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:42.892718+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:42.898698+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:42.962237+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:42.962483+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:42.963368+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:43.532110+00:00", "trade", 4.9276, 7.0]
["2026-08-31T17:51:44.184108+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:44.247508+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:47.064053+00:00", "trade", 4.9362, 3.0]
["2026-08-31T17:51:49.087215+00:00", "trade", 4.9276, 5.0]
["2026-08-31T17:51:49.626452+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:50.374829+00:00", "trade", 4.935, 600.0]
["2026-08-31T17:51:50.375473+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:54.704488+00:00", "trade", 4.9362, 37.0]
["2026-08-31T17:51:54.732803+00:00", "trade", 4.935, 400.0]
["2026-08-31T17:51:54.732927+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:54.733299+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:54.733843+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:51:55.830939+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:55.831235+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:55.985966+00:00", "trade", 4.9369, 1000.0]
["2026-08-31T17:51:55.986736+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:56.827046+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:51:57.313242+00:00", "trade", 4.9323, 3.0]
["2026-08-31T17:51:57.762623+00:00", "trade", 4.9276, 10.0]
["2026-08-31T17:52:01.171025+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:52:01.193874+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:01.202623+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:01.506014+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:02.242291+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:03.391041+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:05.062845+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:05.062901+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:05.587712+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:09.440914+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:11.813395+00:00", "trade", 4.9357, 15.0]
["2026-08-31T17:52:11.814161+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:12.007682+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:12.398478+00:00", "trade", 4.9276, 7.0]
["2026-08-31T17:52:15.154906+00:00", "trade", 4.9276, 10.0]
["2026-08-31T17:52:16.114112+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:20.596671+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:20.596697+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:21.817862+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:52:21.818626+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:21.881787+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:52:21.882841+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:22.183908+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:22.230884+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:22.859112+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:22.859484+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:24.111292+00:00", "trade", 4.9276, 5.0]
["2026-08-31T17:52:24.269055+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:24.269107+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:24.317028+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:52:24.969311+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:52:24.969387+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:24.971154+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:25.159076+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:25.780382+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:26.809542+00:00", "trade", 4.9263, 40.0]
["2026-08-31T17:52:26.899323+00:00", "trade", 4.935, 4.0]
["2026-08-31T17:52:27.021757+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:27.032154+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:52:30.880634+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:52:31.792983+00:00", "trade", 4.9275, 10.0]
["2026-08-31T17:52:36.276813+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:38.527162+00:00", "trade", 4.9274, 7.0]
["2026-08-31T17:52:39.643363+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:39.643419+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:39.762962+00:00", "trade", 4.9334, 73.0]
["2026-08-31T17:52:40.102266+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:40.508386+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:41.498888+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:41.531792+00:00", "trade", 4.935, 110.0]
["2026-08-31T17:52:41.803461+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:41.815395+00:00", "trade", 4.9354, 5.0]
["2026-08-31T17:52:41.871579+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:41.871737+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:41.872110+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:42.662806+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:42.662860+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:45.836921+00:00", "trade", 4.935, 1000.0]
["2026-08-31T17:52:45.848621+00:00", "trade", 4.936655, 5.0]
["2026-08-31T17:52:47.001729+00:00", "trade", 4.9362, 20.0]
["2026-08-31T17:52:47.002101+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:52:47.190591+00:00", "trade", 4.9275, 10.0]
["2026-08-31T17:52:47.523881+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:47.523951+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:49.343682+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:49.343736+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:50.034227+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:50.404838+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:50.404978+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:52:50.406550+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:51.272298+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:52.044386+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:52.940286+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:55.541398+00:00", "trade", 4.935, 50.0]
["2026-08-31T17:52:56.144618+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:56.144668+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:56.146412+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:56.521517+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:56.523322+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:56.523323+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:52:56.523326+00:00", "trade", 4.935, 500.0]
["2026-08-31T17:52:56.524231+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:56.524234+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:56.524910+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:56.525030+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:56.526708+00:00", "trade", 4.93, 176.0]
["2026-08-31T17:52:56.529338+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:52:58.276956+00:00", "trade", 4.93, 31.0]
["2026-08-31T17:52:58.277042+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.277522+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.286549+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:58.286550+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:52:58.289028+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:52:58.289315+00:00", "trade", 4.93, 10.0]
["2026-08-31T17:52:58.289361+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.289375+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.289389+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.289412+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.289450+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.289484+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.289509+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.300072+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.724209+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:52:58.724552+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.724635+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.724678+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.725058+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.725365+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.725626+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.734627+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.975441+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.975471+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:58.975678+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:52:59.562379+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:00.303167+00:00", "trade", 4.9275, 5.0]
["2026-08-31T17:53:03.018067+00:00", "trade", 4.9275, 7.0]
["2026-08-31T17:53:03.797722+00:00", "trade", 4.9275, 10.0]
["2026-08-31T17:53:04.982824+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:04.982875+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:06.611180+00:00", "trade", 4.9374, 101.0]
["2026-08-31T17:53:06.611549+00:00", "trade", 4.9374, 1.0]
["2026-08-31T17:53:06.810651+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:06.810689+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:06.832284+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:06.834396+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:07.307618+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:08.645119+00:00", "trade", 4.9339, 3.0]
["2026-08-31T17:53:08.665963+00:00", "trade", 4.9339, 1.0]
["2026-08-31T17:53:09.072052+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:53:09.507621+00:00", "trade", 4.935, 7.0]
["2026-08-31T17:53:11.817396+00:00", "trade", 4.9344, 18.0]
["2026-08-31T17:53:17.008268+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:17.982547+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:53:18.725461+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:18.725563+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:18.829960+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:19.933789+00:00", "trade", 4.935, 195.0]
["2026-08-31T17:53:19.935586+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.935867+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:53:19.938340+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:53:19.940102+00:00", "trade", 4.93, 201.0]
["2026-08-31T17:53:19.942112+00:00", "trade", 4.93, 43.0]
["2026-08-31T17:53:19.942172+00:00", "trade", 4.93, 100.0]
["2026-08-31T17:53:19.944868+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.944909+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.944922+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.945668+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.945726+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.945778+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.945849+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.947806+00:00", "trade", 4.935, 650.0]
["2026-08-31T17:53:19.956039+00:00", "trade", 4.93, 714.0]
["2026-08-31T17:53:19.956720+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:19.996220+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:20.332112+00:00", "trade", 4.932, 155.0]
["2026-08-31T17:53:21.261571+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:21.807123+00:00", "trade", 4.9265, 11.0]
["2026-08-31T17:53:23.103049+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:23.346209+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:53:23.422638+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:23.802270+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:24.026610+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:24.974657+00:00", "trade", 4.9266, 100.0]
["2026-08-31T17:53:25.183650+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:25.898748+00:00", "trade", 4.9386, 3.0]
["2026-08-31T17:53:26.102999+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:27.717622+00:00", "trade", 4.9375, 1000.0]
["2026-08-31T17:53:28.719900+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:28.992511+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:29.543972+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:30.808141+00:00", "trade", 4.9267, 7.0]
["2026-08-31T17:53:31.803070+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:53:34.350321+00:00", "trade", 4.9267, 5.0]
["2026-08-31T17:53:35.624560+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:53:35.625317+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:36.470736+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:36.888558+00:00", "trade", 4.9362, 1.0]
["2026-08-31T17:53:36.890649+00:00", "trade", 4.935, 1.0]
["2026-08-31T17:53:37.642348+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:37.642806+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:38.126288+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:38.127724+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:38.803746+00:00", "trade", 4.9267, 10.0]
["2026-08-31T17:53:38.882648+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:40.549464+00:00", "trade", 4.935, 20.0]
["2026-08-31T17:53:41.029026+00:00", "trade", 4.9321, 221.0]
["2026-08-31T17:53:42.557357+00:00", "trade", 4.935, 22.0]
["2026-08-31T17:53:42.559878+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:42.559879+00:00", "trade", 4.935, 200.0]
["2026-08-31T17:53:42.559939+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:42.559941+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:42.559942+00:00", "trade", 4.935, 110.0]
["2026-08-31T17:53:42.672145+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:42.672582+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:43.560904+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:53:43.959589+00:00", "trade", 4.935, 400.0]
["2026-08-31T17:53:44.521478+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:44.909520+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:48.889667+00:00", "trade", 4.936, 125.0]
["2026-08-31T17:53:48.927778+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:48.928232+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:49.462667+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:52.586737+00:00", "trade", 4.94, 86.0]
["2026-08-31T17:53:52.586772+00:00", "trade", 4.935, 86.0]
["2026-08-31T17:53:52.601038+00:00", "trade", 4.935, 3.0]
["2026-08-31T17:53:52.702542+00:00", "trade", 4.935, 7.0]
["2026-08-31T17:53:52.718156+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:52.765078+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:52.765088+00:00", "trade", 4.935, 100.0]
["2026-08-31T17:53:53.683891+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:55.572021+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:55.572030+00:00", "trade", 4.94, 14.0]
["2026-08-31T17:53:55.572390+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:55.572397+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:55.572404+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:55.585886+00:00", "trade", 4.94, 86.0]
["2026-08-31T17:53:55.812384+00:00", "trade", 4.9269, 10.0]
["2026-08-31T17:53:55.813147+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:57.183373+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:57.183425+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:57.183765+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:57.183811+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:57.891076+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:53:58.531545+00:00", "trade", 4.9269, 7.0]
["2026-08-31T17:53:59.983466+00:00", "trade", 4.935, 10.0]
["2026-08-31T17:54:04.748069+00:00", "trade", 4.93, 55.0]
["2026-08-31T17:54:04.749830+00:00", "trade", 4.935, 177.0]
["2026-08-31T17:54:04.750234+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.751709+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.752756+00:00", "trade", 4.935, 716.0]
["2026-08-31T17:54:04.757065+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757066+00:00", "trade", 4.94, 12.0]
["2026-08-31T17:54:04.757067+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757071+00:00", "trade", 4.94, 2.0]
["2026-08-31T17:54:04.757071+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757074+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757074+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757079+00:00", "trade", 4.94, 17.0]
["2026-08-31T17:54:04.757079+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757081+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:54:04.757083+00:00", "trade", 4.94, 9.0]
["2026-08-31T17:54:04.757087+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757087+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:54:04.757124+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757125+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757127+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757129+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757132+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757132+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757136+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757136+00:00", "trade", 4.94, 15.0]
["2026-08-31T17:54:04.757140+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757140+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757144+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757144+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757172+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757179+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757185+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757192+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757198+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757205+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757212+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757218+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757224+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757231+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757238+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757244+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757251+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757258+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757340+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757347+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757355+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757361+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757363+00:00", "trade", 4.94, 608.0]
["2026-08-31T17:54:04.757367+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757375+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757376+00:00", "trade", 4.94, 28.0]
["2026-08-31T17:54:04.757380+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757381+00:00", "trade", 4.94, 4.0]
["2026-08-31T17:54:04.757384+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757385+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:54:04.757385+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:54:04.757385+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:54:04.757385+00:00", "trade", 4.94, 500.0]
["2026-08-31T17:54:04.757386+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757389+00:00", "trade", 4.94, 500.0]
["2026-08-31T17:54:04.757389+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757394+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:54:04.757394+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:54:04.757396+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757404+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757411+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757444+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757476+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757480+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757533+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757570+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757578+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757595+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757627+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757649+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757672+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757675+00:00", "trade", 4.94, 620.0]
["2026-08-31T17:54:04.757675+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757679+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757686+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757699+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757746+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757748+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757748+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.757750+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757752+00:00", "trade", 4.94, 500.0]
["2026-08-31T17:54:04.757755+00:00", "trade", 4.94, 1400.0]
["2026-08-31T17:54:04.757755+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:54:04.757759+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757761+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757761+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757762+00:00", "trade", 4.94, 500.0]
["2026-08-31T17:54:04.757762+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757768+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:54:04.757769+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:54:04.757769+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:54:04.757770+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:04.757776+00:00", "trade", 4.94, 600.0]
["2026-08-31T17:54:04.757776+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:54:04.757784+00:00", "trade", 4.9367, 50.0]
["2026-08-31T17:54:04.757787+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757798+00:00", "trade", 4.94, 63.0]
["2026-08-31T17:54:04.757890+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757946+00:00", "trade", 4.94, 14.0]
["2026-08-31T17:54:04.757955+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.757983+00:00", "quote", 4.93, 4.94]
["2026-08-31T17:54:04.758048+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758056+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758067+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758074+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758080+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758087+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758094+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758101+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758107+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758114+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758121+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758127+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758134+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758141+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758153+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758288+00:00", "trade", 4.94, 51.0]
["2026-08-31T17:54:04.758313+00:00", "trade", 4.94, 230.0]
["2026-08-31T17:54:04.758448+00:00", "trade", 4.94, 53.0]
["2026-08-31T17:54:04.758584+00:00", "trade", 4.94, 1060.0]
["2026-08-31T17:54:04.758586+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:54:04.758586+00:00", "trade", 4.94, 1900.0]
["2026-08-31T17:54:04.758586+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758605+00:00", "quote", 4.94, 4.94]
["2026-08-31T17:54:04.758629+00:00", "trade", 4.94, 184.0]
["2026-08-31T17:54:04.758630+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.758638+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.758648+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.758726+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.758748+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.758810+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.758812+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.758987+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759025+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759055+00:00", "trade", 4.94, 1.0]
["2026-08-31T17:54:04.759084+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759150+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759161+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759207+00:00", "trade", 4.94, 54.0]
["2026-08-31T17:54:04.759239+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759384+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759578+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:04.759626+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.759633+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.760009+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.761353+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.761629+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.762961+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.765371+00:00", "trade", 4.94, 293.0]
["2026-08-31T17:54:04.815958+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.889130+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:04.975824+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.334602+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.334630+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.334636+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.335253+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.335649+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:05.336151+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:05.343725+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:05.526165+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:54:05.526518+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:54:05.527405+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:05.757437+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.757465+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.757853+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:05.758748+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:05.758804+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:05.890664+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:05.897822+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:54:05.931373+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:06.158802+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:06.217661+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:06.218034+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:06.218060+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:06.420037+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.729309+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.824740+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:07.825241+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.825251+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.825684+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.826192+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827201+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:07.827211+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827218+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827224+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827228+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:07.827231+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827232+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:07.827237+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:54:07.827237+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827249+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827255+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827263+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827480+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827481+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827549+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827556+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827564+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827571+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827578+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827583+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:07.827585+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827589+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:54:07.827591+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:07.827592+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827598+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827654+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827658+00:00", "trade", 4.94, 1400.0]
["2026-08-31T17:54:07.827661+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:07.827661+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827667+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827669+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827710+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827717+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827741+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827748+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827757+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:54:07.827800+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827807+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827829+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827835+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827848+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827915+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.827922+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.828011+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.828052+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.828677+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.828782+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.831652+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:07.835344+00:00", "trade", 4.94, 10.0]
["2026-08-31T17:54:07.878185+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:10.063753+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:10.063779+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:10.102437+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:11.056613+00:00", "trade", 4.9291, 5.0]
["2026-08-31T17:54:11.270816+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:11.542279+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:11.574613+00:00", "trade", 4.9291, 10.0]
["2026-08-31T17:54:12.881089+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:14.395689+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:14.474029+00:00", "trade", 4.945, 243.0]
["2026-08-31T17:54:14.474129+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:54:14.474655+00:00", "trade", 4.9417, 52.0]
["2026-08-31T17:54:15.181592+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:15.182545+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:16.082789+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:18.891377+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:54:21.064147+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:21.065414+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:21.065429+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:21.066695+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:22.081789+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:22.999492+00:00", "trade", 4.942, 20.0]
["2026-08-31T17:54:23.747382+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:23.748078+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:24.156661+00:00", "trade", 4.9293, 300.0]
["2026-08-31T17:54:24.157420+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:24.157824+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:26.662134+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.014910+00:00", "trade", 4.95, 50.0]
["2026-08-31T17:54:27.015557+00:00", "trade", 4.945, 2.0]
["2026-08-31T17:54:27.031984+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.164048+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:54:27.164770+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.789905+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:27.790074+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.790274+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.790444+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.790470+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.791061+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:27.815850+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:28.028122+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:28.510453+00:00", "trade", 4.9499, 100.0]
["2026-08-31T17:54:28.510865+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:28.510891+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:28.853602+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:29.602837+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:31.490703+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:31.491161+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:31.491622+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:34.697313+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:38.485429+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:38.506229+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:54:39.765666+00:00", "trade", 4.9469, 1.0]
["2026-08-31T17:54:40.747080+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:43.393346+00:00", "trade", 4.9462, 10.0]
["2026-08-31T17:54:44.359400+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:44.476418+00:00", "trade", 4.9456, 14.0]
["2026-08-31T17:54:53.587172+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:54:53.786520+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:56.726334+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:54:57.903046+00:00", "trade", 4.945, 14.0]
["2026-08-31T17:54:59.283653+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:54:59.708365+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:55:00.764666+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:55:02.714880+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:55:06.521495+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:06.521794+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:06.772066+00:00", "trade", 4.945, 238.0]
["2026-08-31T17:55:07.109907+00:00", "trade", 4.945, 8.0]
["2026-08-31T17:55:07.262665+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:08.219528+00:00", "trade", 4.94, 4140.0]
["2026-08-31T17:55:08.220146+00:00", "trade", 4.9406, 56.0]
["2026-08-31T17:55:08.220925+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:08.709821+00:00", "trade", 4.95, 13.0]
["2026-08-31T17:55:11.270966+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:55:12.653215+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:55:16.184636+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:16.443882+00:00", "trade", 4.945, 51.0]
["2026-08-31T17:55:16.509865+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:55:19.941709+00:00", "trade", 4.9395, 101.0]
["2026-08-31T17:55:23.352277+00:00", "trade", 4.9401, 34.0]
["2026-08-31T17:55:26.038118+00:00", "trade", 4.9304, 400.0]
["2026-08-31T17:55:26.704190+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:26.717796+00:00", "trade", 4.945, 8.0]
["2026-08-31T17:55:26.802655+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:55:26.802671+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:55:33.787197+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:55:34.032285+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:34.033639+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:36.480175+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:55:36.480177+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:55:36.480849+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:36.480916+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:36.480990+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:36.481279+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:36.494903+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:36.642086+00:00", "trade", 4.945, 9.0]
["2026-08-31T17:55:36.643898+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:37.543753+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:55:38.221408+00:00", "trade", 4.9457, 15.0]
["2026-08-31T17:55:38.527440+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:38.527813+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:42.712429+00:00", "trade", 4.9497, 85.0]
["2026-08-31T17:55:43.431029+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:55:46.171764+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:55:46.173374+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:55:46.173376+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:55:46.173377+00:00", "trade", 4.945, 762.0]
["2026-08-31T17:55:46.173380+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:55:46.173886+00:00", "trade", 4.945, 160.0]
["2026-08-31T17:55:46.174558+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:55:46.175909+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:46.224125+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:46.224128+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:55:46.224195+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:46.224581+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:46.224589+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:46.225225+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:55:46.231075+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:55:46.474903+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:46.536311+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:48.074936+00:00", "trade", 4.945, 375.0]
["2026-08-31T17:55:49.172552+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:50.486318+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:51.082987+00:00", "trade", 4.9462, 10.0]
["2026-08-31T17:55:51.083355+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:55:55.834269+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:57.469974+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:55:58.877364+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:01.244758+00:00", "trade", 4.945, 6.0]
["2026-08-31T17:56:01.248042+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:56:01.248204+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:01.346041+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:56:04.413014+00:00", "trade", 4.9316, 100.0]
["2026-08-31T17:56:04.654123+00:00", "trade", 4.9474, 200.0]
["2026-08-31T17:56:04.756669+00:00", "trade", 4.9413, 28.0]
["2026-08-31T17:56:08.223406+00:00", "trade", 4.9453, 48.0]
["2026-08-31T17:56:08.662737+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:08.832070+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:09.685859+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:56:10.588189+00:00", "trade", 4.9439, 100.0]
["2026-08-31T17:56:10.693379+00:00", "trade", 4.945, 96.0]
["2026-08-31T17:56:11.197317+00:00", "trade", 4.9462, 45.0]
["2026-08-31T17:56:12.472901+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:12.472924+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:13.299124+00:00", "trade", 4.9393, 62.0]
["2026-08-31T17:56:15.303819+00:00", "trade", 4.945, 32.0]
["2026-08-31T17:56:15.379979+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:15.673468+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:56:15.674708+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:16.267385+00:00", "trade", 4.9439, 1.0]
["2026-08-31T17:56:16.267745+00:00", "trade", 4.9439, 1.0]
["2026-08-31T17:56:20.165885+00:00", "trade", 4.945, 6.0]
["2026-08-31T17:56:20.417456+00:00", "trade", 4.9393, 32.0]
["2026-08-31T17:56:20.941981+00:00", "trade", 4.9393, 15.0]
["2026-08-31T17:56:21.883084+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:24.438649+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:24.439108+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:26.802738+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:26.802739+00:00", "trade", 4.945, 762.0]
["2026-08-31T17:56:26.802798+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:26.802860+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:56:26.802861+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:26.802862+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:56:26.803198+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:26.884387+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:56:26.884402+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:29.123070+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:29.123124+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:29.224863+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:30.744865+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:31.722666+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:31.722714+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:32.974815+00:00", "trade", 4.9403, 65.0]
["2026-08-31T17:56:33.845926+00:00", "trade", 4.9395, 9.0]
["2026-08-31T17:56:33.929086+00:00", "trade", 4.9462, 20.0]
["2026-08-31T17:56:35.408652+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:37.314642+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:56:37.497621+00:00", "trade", 4.9462, 99.0]
["2026-08-31T17:56:37.519148+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:56:37.774333+00:00", "trade", 4.9469, 1.0]
["2026-08-31T17:56:38.225403+00:00", "trade", 4.9449, 28.0]
["2026-08-31T17:56:38.787592+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:38.788539+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:43.803521+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:43.803535+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:43.840415+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:44.204785+00:00", "trade", 4.945, 14.0]
["2026-08-31T17:56:44.759495+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:45.932823+00:00", "trade", 4.945, 9.0]
["2026-08-31T17:56:47.761862+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:48.608074+00:00", "trade", 4.945, 4.0]
["2026-08-31T17:56:48.610223+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:48.610262+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:48.612141+00:00", "trade", 4.9405, 82.0]
["2026-08-31T17:56:48.613454+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:56:48.613626+00:00", "trade", 4.94, 6.0]
["2026-08-31T17:56:48.616528+00:00", "trade", 4.94, 189.0]
["2026-08-31T17:56:48.617003+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:56:48.618894+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:56:48.710106+00:00", "trade", 4.945, 6.0]
["2026-08-31T17:56:48.878260+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:48.934943+00:00", "trade", 4.945, 105.0]
["2026-08-31T17:56:49.772102+00:00", "trade", 4.9486, 60.0]
["2026-08-31T17:56:49.775263+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:56:49.934437+00:00", "trade", 4.9488, 1.0]
["2026-08-31T17:56:50.383152+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:56:53.129379+00:00", "trade", 4.9398, 7.0]
["2026-08-31T17:56:55.218247+00:00", "trade", 4.9398, 10.0]
["2026-08-31T17:56:56.909297+00:00", "trade", 4.945, 450.0]
["2026-08-31T17:56:58.063842+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:56:58.064966+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:01.802919+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:57:01.802953+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:01.804904+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:01.805431+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:01.808721+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:01.826530+00:00", "trade", 4.94, 94.0]
["2026-08-31T17:57:01.841348+00:00", "trade", 4.94, 22.0]
["2026-08-31T17:57:02.906834+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:06.187510+00:00", "trade", 4.94, 5.0]
["2026-08-31T17:57:06.645212+00:00", "trade", 4.945, 26.0]
["2026-08-31T17:57:08.227396+00:00", "trade", 4.9434, 32.0]
["2026-08-31T17:57:10.223400+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:10.223904+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:57:11.484856+00:00", "trade", 4.945, 83.0]
["2026-08-31T17:57:13.502138+00:00", "trade", 4.9401, 1000.0]
["2026-08-31T17:57:14.451331+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:14.452605+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:16.803894+00:00", "trade", 4.945, 762.0]
["2026-08-31T17:57:16.803897+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:16.803949+00:00", "trade", 4.945, 111.0]
["2026-08-31T17:57:16.807226+00:00", "trade", 4.945, 74.0]
["2026-08-31T17:57:16.807237+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:57:16.999563+00:00", "trade", 4.9431, 14.0]
["2026-08-31T17:57:17.679310+00:00", "trade", 4.9401, 10.0]
["2026-08-31T17:57:18.674200+00:00", "trade", 4.945, 4.0]
["2026-08-31T17:57:19.954693+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:20.027602+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:25.296365+00:00", "trade", 4.9427, 311.0]
["2026-08-31T17:57:25.296734+00:00", "trade", 4.9427, 1.0]
["2026-08-31T17:57:26.086424+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:30.322821+00:00", "trade", 4.9423, 1.0]
["2026-08-31T17:57:30.331567+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:30.388967+00:00", "trade", 4.945, 184.0]
["2026-08-31T17:57:31.137179+00:00", "trade", 4.9403, 7.0]
["2026-08-31T17:57:32.060567+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:57:32.260102+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:34.190087+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:35.202962+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:35.203101+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:35.203468+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:36.362515+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:36.778616+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:40.281430+00:00", "trade", 4.9403, 10.0]
["2026-08-31T17:57:40.710614+00:00", "trade", 4.945, 2.0]
["2026-08-31T17:57:44.478881+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:46.142802+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:46.142854+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:46.554039+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:46.554271+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:47.593498+00:00", "trade", 4.9404, 100.0]
["2026-08-31T17:57:48.036785+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:48.742080+00:00", "trade", 4.9477, 1.0]
["2026-08-31T17:57:50.921746+00:00", "trade", 4.9405, 5.0]
["2026-08-31T17:57:52.082755+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:52.084245+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:57:52.084246+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:57:52.084248+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:52.084759+00:00", "trade", 4.945, 714.0]
["2026-08-31T17:57:52.085006+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:52.085077+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:52.085237+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:52.085397+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:52.086859+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:52.087031+00:00", "trade", 4.94, 192.0]
["2026-08-31T17:57:52.087269+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:57:52.087662+00:00", "trade", 4.94, 47.0]
["2026-08-31T17:57:52.092938+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:52.206756+00:00", "trade", 4.9486, 1.0]
["2026-08-31T17:57:52.206780+00:00", "trade", 4.9486, 10.0]
["2026-08-31T17:57:53.326503+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:53.326882+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:53.746879+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:57:55.552458+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:57:58.609770+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:57:58.609938+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:57:59.629961+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:02.516984+00:00", "trade", 4.945, 86.0]
["2026-08-31T17:58:02.517881+00:00", "trade", 4.94, 86.0]
["2026-08-31T17:58:02.674556+00:00", "trade", 4.95, 25.0]
["2026-08-31T17:58:03.812285+00:00", "trade", 4.9409, 10.0]
["2026-08-31T17:58:05.143933+00:00", "trade", 4.9409, 7.0]
["2026-08-31T17:58:05.363794+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:05.365528+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:58:05.365599+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:05.410948+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:07.680203+00:00", "trade", 4.9462, 100.0]
["2026-08-31T17:58:08.482557+00:00", "trade", 4.9439, 66.0]
["2026-08-31T17:58:08.721790+00:00", "trade", 4.9307, 203.0]
["2026-08-31T17:58:09.437789+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:11.756402+00:00", "trade", 4.9462, 2.0]
["2026-08-31T17:58:12.871831+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:58:13.090233+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:14.976490+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:58:18.023458+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:19.826932+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:58:20.819403+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:58:20.819518+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:58:24.183156+00:00", "trade", 4.945, 60.0]
["2026-08-31T17:58:24.364773+00:00", "trade", 4.9416, 10.0]
["2026-08-31T17:58:26.549744+00:00", "trade", 4.945, 2800.0]
["2026-08-31T17:58:26.804224+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:26.804225+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:26.804279+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:26.804280+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:26.805969+00:00", "trade", 4.9405, 1308.0]
["2026-08-31T17:58:26.807466+00:00", "trade", 4.94, 24.0]
["2026-08-31T17:58:26.811475+00:00", "trade", 4.94, 57.0]
["2026-08-31T17:58:26.824112+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:58:26.850655+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:58:26.869159+00:00", "trade", 4.945, 50.0]
["2026-08-31T17:58:28.963830+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:31.760759+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:33.223046+00:00", "trade", 4.945, 14.0]
["2026-08-31T17:58:36.125455+00:00", "trade", 4.945, 30.0]
["2026-08-31T17:58:37.579255+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:58:40.008589+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:40.008639+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:40.078307+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:42.560874+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:58:48.935721+00:00", "trade", 4.9436, 25.0]
["2026-08-31T17:58:48.935936+00:00", "trade", 4.9436, 23.0]
["2026-08-31T17:58:49.425615+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:53.913931+00:00", "trade", 4.945, 66.0]
["2026-08-31T17:58:54.844103+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:56.498027+00:00", "trade", 4.94, 377.0]
["2026-08-31T17:58:56.498110+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:58:56.498215+00:00", "trade", 4.94, 1000.0]
["2026-08-31T17:58:56.498315+00:00", "trade", 4.94, 400.0]
["2026-08-31T17:58:56.498392+00:00", "trade", 4.94, 4.0]
["2026-08-31T17:58:56.498473+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:58:56.498549+00:00", "trade", 4.94, 300.0]
["2026-08-31T17:58:56.498627+00:00", "trade", 4.94, 714.0]
["2026-08-31T17:58:56.498701+00:00", "trade", 4.94, 200.0]
["2026-08-31T17:58:56.498974+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.500783+00:00", "trade", 4.94, 600.0]
["2026-08-31T17:58:56.500869+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.500871+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:56.500871+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:56.500872+00:00", "trade", 4.94, 705.0]
["2026-08-31T17:58:56.501452+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.501459+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.501503+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.501606+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.501614+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.501630+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.501953+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.503283+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.504541+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.504615+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.505062+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.520925+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.720389+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.721770+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.739984+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.803525+00:00", "trade", 4.945, 800.0]
["2026-08-31T17:58:56.803528+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:58:56.803694+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.804003+00:00", "trade", 4.945, 478.0]
["2026-08-31T17:58:56.804105+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.980688+00:00", "trade", 4.945, 8.0]
["2026-08-31T17:58:56.980870+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:58:56.980871+00:00", "trade", 4.95, 124.0]
["2026-08-31T17:58:56.980873+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:58:56.980874+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:58:56.980877+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:58:56.981417+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.981533+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.982368+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.983015+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:56.991884+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:58:58.005734+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:00.285606+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:00.285979+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:00.287049+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:04.609892+00:00", "trade", 4.94, 100.0]
["2026-08-31T17:59:04.840208+00:00", "trade", 4.9474, 190.0]
["2026-08-31T17:59:05.296802+00:00", "trade", 4.945, 10.0]
["2026-08-31T17:59:05.299374+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:06.708647+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:07.256537+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:07.257533+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:13.403682+00:00", "trade", 4.9463, 4000.0]
["2026-08-31T17:59:13.404352+00:00", "trade", 4.945, 2.0]
["2026-08-31T17:59:14.637891+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:59:14.799416+00:00", "trade", 4.95, 98.0]
["2026-08-31T17:59:14.799417+00:00", "trade", 4.95, 22.0]
["2026-08-31T17:59:14.799582+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:59:14.799803+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:59:14.799826+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:14.800079+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:14.800253+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:14.800558+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:14.800694+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:14.801307+00:00", "trade", 4.95, 1000.0]
["2026-08-31T17:59:14.801488+00:00", "trade", 4.95, 200.0]
["2026-08-31T17:59:14.801498+00:00", "trade", 4.95, 83.0]
["2026-08-31T17:59:14.801522+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:59:14.801979+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:14.802017+00:00", "trade", 4.95, 206.0]
["2026-08-31T17:59:14.803153+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:14.805931+00:00", "trade", 4.95, 11.0]
["2026-08-31T17:59:15.801245+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:15.802207+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:16.621150+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:16.803405+00:00", "trade", 4.945, 98.0]
["2026-08-31T17:59:16.804515+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:16.805929+00:00", "trade", 4.945, 716.0]
["2026-08-31T17:59:16.805959+00:00", "trade", 4.945, 200.0]
["2026-08-31T17:59:16.806923+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:16.812174+00:00", "trade", 4.945, 716.0]
["2026-08-31T17:59:16.819795+00:00", "trade", 4.945, 716.0]
["2026-08-31T17:59:19.376434+00:00", "trade", 4.945, 500.0]
["2026-08-31T17:59:20.377137+00:00", "trade", 4.95, 2.0]
["2026-08-31T17:59:24.570010+00:00", "trade", 4.95, 32.0]
["2026-08-31T17:59:24.570056+00:00", "trade", 4.95, 43.0]
["2026-08-31T17:59:24.570064+00:00", "trade", 4.95, 15.0]
["2026-08-31T17:59:24.570082+00:00", "trade", 4.95, 1500.0]
["2026-08-31T17:59:24.570117+00:00", "trade", 4.95, 71.0]
["2026-08-31T17:59:24.570388+00:00", "trade", 4.95, 43.0]
["2026-08-31T17:59:24.570447+00:00", "trade", 4.95, 12.0]
["2026-08-31T17:59:24.570956+00:00", "trade", 4.95, 700.0]
["2026-08-31T17:59:24.571264+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:24.571334+00:00", "trade", 4.95, 6289.0]
["2026-08-31T17:59:24.571708+00:00", "trade", 4.95, 700.0]
["2026-08-31T17:59:24.572072+00:00", "trade", 4.95, 2000.0]
["2026-08-31T17:59:24.572445+00:00", "trade", 4.95, 700.0]
["2026-08-31T17:59:24.572809+00:00", "trade", 4.95, 545.0]
["2026-08-31T17:59:24.584085+00:00", "trade", 4.945, 716.0]
["2026-08-31T17:59:24.584222+00:00", "trade", 4.945, 714.0]
["2026-08-31T17:59:24.585352+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:24.603494+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:59:24.603950+00:00", "trade", 4.95, 50.0]
["2026-08-31T17:59:24.610845+00:00", "trade", 4.95, 100.0]
["2026-08-31T17:59:24.690318+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:25.078777+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:25.136839+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:26.090648+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:33.055144+00:00", "trade", 4.9453, 100.0]
["2026-08-31T17:59:34.083128+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:34.083176+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:34.083610+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:34.084037+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:34.084426+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:35.696795+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:35.967485+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:36.820087+00:00", "trade", 4.945, 102.0]
["2026-08-31T17:59:36.820180+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:36.820187+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:36.820480+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:36.820490+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:36.820593+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:36.820615+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:36.820678+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:36.820970+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:37.020456+00:00", "trade", 4.9462, 2.0]
["2026-08-31T17:59:37.020818+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:59:37.702693+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:37.799716+00:00", "trade", 4.9457, 800.0]
["2026-08-31T17:59:39.488505+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:59:39.545694+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:41.805081+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:41.805144+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:41.807615+00:00", "trade", 4.945, 325.0]
["2026-08-31T17:59:41.808345+00:00", "trade", 4.945, 325.0]
["2026-08-31T17:59:41.808645+00:00", "trade", 4.945, 172.0]
["2026-08-31T17:59:42.120255+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:42.582457+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:44.497226+00:00", "trade", 4.9461, 33.0]
["2026-08-31T17:59:44.835034+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:45.360847+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:46.367664+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:46.743066+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:47.907172+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:48.943135+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:50.029585+00:00", "trade", 4.935, 300.0]
["2026-08-31T17:59:50.353907+00:00", "trade", 4.945, 5.0]
["2026-08-31T17:59:53.661089+00:00", "trade", 4.945, 23.0]
["2026-08-31T17:59:53.711212+00:00", "trade", 4.945, 300.0]
["2026-08-31T17:59:53.713259+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:54.151044+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:54.815730+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:55.836805+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:56.091076+00:00", "trade", 4.95, 1.0]
["2026-08-31T17:59:56.091546+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:56.338644+00:00", "trade", 4.9462, 10.0]
["2026-08-31T17:59:56.339012+00:00", "trade", 4.9462, 1.0]
["2026-08-31T17:59:58.202437+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:58.458579+00:00", "trade", 4.945, 20.0]
["2026-08-31T17:59:58.458700+00:00", "trade", 4.945, 1.0]
["2026-08-31T17:59:58.568880+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:58.968400+00:00", "trade", 4.945, 100.0]
["2026-08-31T17:59:59.241133+00:00", "quote", 4.94, 4.95]
["2026-08-31T17:59:59.949869+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:00.033783+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:02.016596+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:00:02.018414+00:00", "trade", 4.94, 30.0]
["2026-08-31T18:00:02.020558+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:02.020860+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:02.034801+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:02.321944+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:02.322421+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:02.323856+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.192204+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:03.284930+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:00:03.285421+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.285434+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.285449+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.285463+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.286658+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.286748+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.287640+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.289141+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:03.289531+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.294221+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:03.428519+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:04.553553+00:00", "trade", 4.9486, 10.0]
["2026-08-31T18:00:05.105281+00:00", "trade", 4.9466, 22.0]
["2026-08-31T18:00:05.112378+00:00", "trade", 4.945, 300.0]
["2026-08-31T18:00:05.112496+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:05.120503+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:05.124511+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:06.848698+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:10.645124+00:00", "trade", 4.9453, 100.0]
["2026-08-31T18:00:12.263552+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:16.487018+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:17.441492+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:20.138901+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:22.742789+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:22.742789+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:22.742833+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:23.008605+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:23.873723+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:24.729739+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:26.050693+00:00", "trade", 4.9456, 400.0]
["2026-08-31T18:00:26.261342+00:00", "trade", 4.94, 1.0]
["2026-08-31T18:00:31.803134+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:31.804452+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:32.020682+00:00", "trade", 4.945, 60.0]
["2026-08-31T18:00:35.258772+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:39.703777+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:41.078859+00:00", "trade", 4.94, 1.0]
["2026-08-31T18:00:41.465477+00:00", "trade", 4.95, 25.0]
["2026-08-31T18:00:41.465510+00:00", "trade", 4.945, 25.0]
["2026-08-31T18:00:41.916102+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:42.252989+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:42.313671+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:00:42.739895+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:00:42.940947+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:44.209361+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:45.620808+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:00:46.814434+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:47.168311+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:00:47.170168+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:47.170772+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:00:47.170773+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:47.170827+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:47.170827+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:47.171183+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:47.172008+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:00:47.173359+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:00:47.173485+00:00", "trade", 4.94, 1362.0]
["2026-08-31T18:00:47.173942+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:00:47.174239+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:47.176940+00:00", "trade", 4.94, 200.0]
["2026-08-31T18:00:47.179872+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:00:47.183756+00:00", "trade", 4.94, 94.0]
["2026-08-31T18:00:47.205327+00:00", "trade", 4.94, 37.0]
["2026-08-31T18:00:54.527617+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:00:54.527619+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:54.528090+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:54.528562+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:55.104393+00:00", "trade", 4.9454, 100.0]
["2026-08-31T18:00:55.925690+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:00:56.492849+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:00:56.777621+00:00", "trade", 4.9462, 24.0]
["2026-08-31T18:00:56.777986+00:00", "trade", 4.9462, 1.0]
["2026-08-31T18:00:59.361239+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:00:59.937573+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:01:01.665788+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:01.807319+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:02.559391+00:00", "trade", 4.945, 500.0]
["2026-08-31T18:01:03.391468+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:01:03.391505+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:04.329988+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:01:04.816656+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:08.910671+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:09.253116+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:12.068290+00:00", "trade", 4.94, 41.0]
["2026-08-31T18:01:12.643395+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:12.950588+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:12.977063+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:14.637836+00:00", "trade", 4.945, 1000.0]
["2026-08-31T18:01:16.290448+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:16.290781+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:17.239717+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:17.240086+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:17.719639+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:20.769819+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:01:20.771414+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:20.772040+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:20.772041+00:00", "trade", 4.945, 762.0]
["2026-08-31T18:01:20.772041+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:01:20.772107+00:00", "trade", 4.945, 662.0]
["2026-08-31T18:01:20.772107+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:20.772108+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:20.772577+00:00", "trade", 4.945, 303.0]
["2026-08-31T18:01:20.773438+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:20.790733+00:00", "trade", 4.94, 1.0]
["2026-08-31T18:01:20.845943+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:20.846116+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:20.846488+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:21.815848+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:21.816153+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:21.816162+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:21.817544+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:21.839340+00:00", "trade", 4.9469, 2.0]
["2026-08-31T18:01:22.367491+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:23.002199+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:26.130998+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:27.985160+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:01:27.985928+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:01:29.450557+00:00", "trade", 4.9456, 75.0]
["2026-08-31T18:01:29.636336+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:29.643653+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:29.643743+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:29.833737+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:01:30.777317+00:00", "trade", 4.9499, 11000.0]
["2026-08-31T18:01:30.781875+00:00", "trade", 4.945, 18.0]
["2026-08-31T18:01:30.782212+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:30.815790+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:30.888874+00:00", "trade", 4.945, 5.0]
["2026-08-31T18:01:34.543509+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:34.543884+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.242979+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:01:35.243054+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.243448+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.244759+00:00", "trade", 4.95, 174.0]
["2026-08-31T18:01:35.245229+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.245284+00:00", "trade", 4.95, 125.0]
["2026-08-31T18:01:35.245294+00:00", "trade", 4.95, 39.0]
["2026-08-31T18:01:35.245299+00:00", "trade", 4.95, 42.0]
["2026-08-31T18:01:35.245666+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.245758+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.245790+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:01:35.246607+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.254958+00:00", "trade", 4.95, 9.0]
["2026-08-31T18:01:35.375923+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:01:35.375987+00:00", "trade", 4.95, 678.0]
["2026-08-31T18:01:35.375988+00:00", "trade", 4.95, 500.0]
["2026-08-31T18:01:35.375990+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.375992+00:00", "trade", 4.95, 4.0]
["2026-08-31T18:01:35.375995+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.375995+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.375997+00:00", "trade", 4.95, 14.0]
["2026-08-31T18:01:35.376000+00:00", "trade", 4.95, 7.0]
["2026-08-31T18:01:35.376002+00:00", "trade", 4.95, 631.0]
["2026-08-31T18:01:35.376002+00:00", "trade", 4.95, 18.0]
["2026-08-31T18:01:35.376004+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:01:35.376006+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:01:35.376009+00:00", "trade", 4.95, 160.0]
["2026-08-31T18:01:35.376011+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376027+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376031+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376031+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376031+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376034+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376039+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376039+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376041+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376041+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376045+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376046+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376048+00:00", "trade", 4.95, 36.0]
["2026-08-31T18:01:35.376103+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376110+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376117+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376124+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376130+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376136+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376156+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376163+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376177+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376183+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376190+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376196+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376203+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376210+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376217+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376223+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376230+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376240+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376241+00:00", "trade", 4.95, 94.0]
["2026-08-31T18:01:35.376254+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376260+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376267+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376274+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376280+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:01:35.376281+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376284+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:01:35.376284+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376285+00:00", "trade", 4.95, 845.0]
["2026-08-31T18:01:35.376287+00:00", "trade", 4.95, 1206.0]
["2026-08-31T18:01:35.376287+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376289+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:01:35.376289+00:00", "trade", 4.95, 754.0]
["2026-08-31T18:01:35.376293+00:00", "trade", 4.95, 44.0]
["2026-08-31T18:01:35.376294+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376295+00:00", "trade", 4.95, 40.0]
["2026-08-31T18:01:35.376295+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376295+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:01:35.376295+00:00", "trade", 4.95, 18.0]
["2026-08-31T18:01:35.376302+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376309+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376315+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376322+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376328+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376334+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376341+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376348+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376357+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376382+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376391+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376397+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.376401+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:01:35.376412+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376419+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376419+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376421+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:01:35.376421+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376421+00:00", "trade", 4.95, 3.0]
["2026-08-31T18:01:35.376426+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376433+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376439+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376453+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376460+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376461+00:00", "trade", 4.95, 7.0]
["2026-08-31T18:01:35.376464+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:01:35.376464+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.376464+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.376467+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376474+00:00", "trade", 4.95, 500.0]
["2026-08-31T18:01:35.376474+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.376474+00:00", "trade", 4.95, 400.0]
["2026-08-31T18:01:35.376474+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.376474+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376474+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376481+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376482+00:00", "trade", 4.95, 400.0]
["2026-08-31T18:01:35.376482+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376483+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376483+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376488+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376489+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:01:35.376489+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:01:35.376490+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.376490+00:00", "trade", 4.95, 400.0]
["2026-08-31T18:01:35.376524+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376557+00:00", "trade", 4.95, 220.0]
["2026-08-31T18:01:35.376558+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376573+00:00", "trade", 4.95, 77.0]
["2026-08-31T18:01:35.376587+00:00", "trade", 4.95, 23.0]
["2026-08-31T18:01:35.376684+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.376780+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:01:35.377001+00:00", "trade", 4.95, 180.0]
["2026-08-31T18:01:35.377001+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.377001+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.377002+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377018+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377043+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377050+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377083+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377100+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377216+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377229+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377240+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377288+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377528+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377539+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377564+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377587+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377652+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:01:35.377776+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377822+00:00", "trade", 4.95, 94.0]
["2026-08-31T18:01:35.377832+00:00", "trade", 4.95, 52.0]
["2026-08-31T18:01:35.377865+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.377884+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378300+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378331+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378428+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.378430+00:00", "trade", 4.95, 64.0]
["2026-08-31T18:01:35.378447+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378454+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378467+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378474+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378481+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378488+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378494+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378500+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378723+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.378824+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379122+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379468+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379495+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379919+00:00", "trade", 4.95, 106.0]
["2026-08-31T18:01:35.379936+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379941+00:00", "trade", 4.95, 1194.0]
["2026-08-31T18:01:35.379942+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.379943+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.379945+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:01:35.379955+00:00", "trade", 4.95, 495.0]
["2026-08-31T18:01:35.379956+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.379958+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379964+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379971+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379978+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379984+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379985+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379990+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.379997+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380004+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380017+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380031+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380038+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380051+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380057+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380064+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380183+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380221+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380229+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380237+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380257+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380264+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380321+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380460+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380468+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:01:35.380488+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.380518+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380527+00:00", "trade", 4.95, 900.0]
["2026-08-31T18:01:35.380558+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:01:35.380561+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380574+00:00", "trade", 4.95, 600.0]
["2026-08-31T18:01:35.380597+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.380611+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380618+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380635+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380643+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380671+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.380761+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.380769+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381107+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381214+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381270+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.381270+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381372+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381779+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381863+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381946+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.381972+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.382584+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.382605+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.383988+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.383988+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.385030+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.385050+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.385296+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.385297+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.386659+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.386660+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.386665+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:01:35.386690+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.386696+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.386714+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.386742+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.387321+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.387348+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.387945+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.387946+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.388959+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.389022+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:01:35.389290+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.389290+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.391151+00:00", "trade", 4.95, 190.0]
["2026-08-31T18:01:35.391151+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.400224+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.404315+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.409801+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.427761+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436080+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436087+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436093+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436100+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436107+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436114+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436118+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436121+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436121+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436125+00:00", "trade", 4.95, 32.0]
["2026-08-31T18:01:35.436128+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436132+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.436134+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436141+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436148+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436420+00:00", "trade", 4.95, 836.0]
["2026-08-31T18:01:35.436420+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436421+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436423+00:00", "trade", 4.95, 600.0]
["2026-08-31T18:01:35.436424+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:01:35.436427+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436428+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436428+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436431+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:01:35.436431+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436434+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:01:35.436434+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436435+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436440+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436486+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436492+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436498+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436505+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436512+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436519+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436522+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436525+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436532+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436538+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436545+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436552+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436558+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436570+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:01:35.436571+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436572+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436572+00:00", "quote", 4.94, 4.96]
["2026-08-31T18:01:35.436577+00:00", "quote", 4.94, 4.96]
["2026-08-31T18:01:35.436584+00:00", "quote", 4.94, 4.96]
["2026-08-31T18:01:35.436590+00:00", "quote", 4.94, 4.96]
["2026-08-31T18:01:35.436596+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436603+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436610+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436617+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436624+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436631+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436637+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436644+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436650+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436656+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436662+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436669+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436675+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436682+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436688+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436694+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436701+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436707+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436713+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436720+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436727+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436734+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436740+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436746+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436759+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436760+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:35.436817+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.436822+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.436882+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:01:35.437044+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.437083+00:00", "trade", 4.95, 291.0]
["2026-08-31T18:01:35.437129+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.437455+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.441447+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.442132+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.442162+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.443498+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.464129+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.468020+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.468027+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:35.537165+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:36.081331+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:36.081651+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:36.676155+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:36.777664+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:39.248237+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:01:41.135203+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:41.714253+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:46.811104+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:01:46.811266+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:46.811297+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:46.811441+00:00", "trade", 4.945, 500.0]
["2026-08-31T18:01:46.811638+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:46.811944+00:00", "trade", 4.945, 84.0]
["2026-08-31T18:01:46.835178+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:46.839607+00:00", "trade", 4.945, 250.0]
["2026-08-31T18:01:46.870535+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:01:46.960339+00:00", "trade", 4.945, 300.0]
["2026-08-31T18:01:47.097417+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:01:47.367280+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:47.905626+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:01:47.950585+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:48.698969+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:48.699340+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:52.752187+00:00", "trade", 4.9477, 10.0]
["2026-08-31T18:01:52.947757+00:00", "trade", 4.945, 1000.0]
["2026-08-31T18:01:55.823473+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:01:56.084076+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:02:01.803448+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:01.815078+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:01.815255+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:01.815629+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:02.467348+00:00", "trade", 4.94, 94.0]
["2026-08-31T18:02:02.467426+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:02:02.467504+00:00", "trade", 4.94, 6.0]
["2026-08-31T18:02:02.467751+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:02.468124+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:02.470298+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:02.757267+00:00", "trade", 4.945, 2.0]
["2026-08-31T18:02:03.084869+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:02:03.088308+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:03.343933+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:04.019352+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:06.717509+00:00", "trade", 4.9482, 73.0]
["2026-08-31T18:02:07.537886+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:11.359827+00:00", "trade", 4.945, 300.0]
["2026-08-31T18:02:14.051064+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:15.343980+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:15.346297+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:17.003861+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:17.512223+00:00", "trade", 4.9471, 107.0]
["2026-08-31T18:02:18.025370+00:00", "trade", 4.9471, 51.0]
["2026-08-31T18:02:18.536734+00:00", "trade", 4.9471, 28.0]
["2026-08-31T18:02:18.743753+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:20.921405+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:24.566371+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:02:24.566513+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:24.567613+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:24.590103+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:24.682923+00:00", "trade", 4.945, 50.0]
["2026-08-31T18:02:25.650930+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:26.603369+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:26.679533+00:00", "trade", 4.945, 115.0]
["2026-08-31T18:02:26.726564+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:02:27.356590+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:31.939200+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:31.939578+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:32.803467+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:02:34.239363+00:00", "trade", 4.9471, 100.0]
["2026-08-31T18:02:36.803392+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:36.803394+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:36.804330+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:36.804332+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:36.807206+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:02:36.809439+00:00", "trade", 4.94, 200.0]
["2026-08-31T18:02:36.809909+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:02:36.811266+00:00", "trade", 4.94, 11.0]
["2026-08-31T18:02:36.811454+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:02:36.811986+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:36.815675+00:00", "trade", 4.94, 31.0]
["2026-08-31T18:02:36.822320+00:00", "trade", 4.94, 47.0]
["2026-08-31T18:02:36.829871+00:00", "trade", 4.94, 4.0]
["2026-08-31T18:02:36.832942+00:00", "trade", 4.94, 714.0]
["2026-08-31T18:02:37.055092+00:00", "trade", 4.942, 863.0]
["2026-08-31T18:02:39.899316+00:00", "trade", 4.9469, 11.0]
["2026-08-31T18:02:40.510766+00:00", "trade", 4.9446, 74.0]
["2026-08-31T18:02:41.536116+00:00", "trade", 4.945, 16.0]
["2026-08-31T18:02:41.966992+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:43.192249+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:45.300417+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:45.300788+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:45.300814+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:47.637151+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:48.344311+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:02:48.344393+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:48.344419+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:48.347198+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:48.410092+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:48.410193+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:48.410562+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:48.410587+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:48.872117+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:49.329335+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:51.442642+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:02:51.681927+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:51.891239+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:52.345076+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:02:52.604798+00:00", "trade", 4.947, 7.0]
["2026-08-31T18:02:56.061048+00:00", "trade", 4.947, 5.0]
["2026-08-31T18:02:59.525459+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:01.803198+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:01.803871+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:03:01.803983+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:01.804295+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:01.804361+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:01.804364+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:03:01.804364+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:01.804364+00:00", "trade", 4.945, 33.0]
["2026-08-31T18:03:01.822546+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:02.588517+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:02.588887+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:02.588914+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:02.745785+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:03:03.034378+00:00", "trade", 4.947, 11.0]
["2026-08-31T18:03:03.059837+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074167+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:03.074168+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074169+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:03.074170+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:03:03.074171+00:00", "trade", 4.945, 762.0]
["2026-08-31T18:03:03.074176+00:00", "trade", 4.94, 595.0]
["2026-08-31T18:03:03.074176+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:03:03.074177+00:00", "trade", 4.94, 642.0]
["2026-08-31T18:03:03.074227+00:00", "trade", 4.945, 400.0]
["2026-08-31T18:03:03.074232+00:00", "trade", 4.945, 101.0]
["2026-08-31T18:03:03.074243+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:03:03.074246+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:03:03.074578+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074587+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074613+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074698+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074770+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074865+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:03.074875+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.074892+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.075322+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.077479+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.077936+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.085004+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.325232+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:03.325258+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:04.160783+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:05.343999+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:07.552211+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:10.517761+00:00", "trade", 4.945, 500.0]
["2026-08-31T18:03:13.240797+00:00", "trade", 4.9474, 500.0]
["2026-08-31T18:03:13.242151+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:13.243445+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:15.705056+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:15.706015+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:18.401609+00:00", "trade", 4.9462, 30.0]
["2026-08-31T18:03:18.401969+00:00", "trade", 4.9462, 1.0]
["2026-08-31T18:03:18.403913+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:18.403915+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:18.403915+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:03:18.403984+00:00", "trade", 4.945, 19.0]
["2026-08-31T18:03:18.405749+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:18.406718+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:20.087147+00:00", "trade", 4.945, 20.0]
["2026-08-31T18:03:21.746655+00:00", "trade", 4.945, 65.0]
["2026-08-31T18:03:21.755803+00:00", "trade", 4.95, 35.0]
["2026-08-31T18:03:22.285177+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:03:23.329567+00:00", "trade", 4.9468, 6.0]
["2026-08-31T18:03:24.374358+00:00", "trade", 4.9468, 10.0]
["2026-08-31T18:03:26.652478+00:00", "trade", 4.9454, 1000.0]
["2026-08-31T18:03:26.762499+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:27.584603+00:00", "trade", 4.945, 1000.0]
["2026-08-31T18:03:27.585915+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:28.816583+00:00", "trade", 4.945, 33.0]
["2026-08-31T18:03:32.652170+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:03:33.593472+00:00", "trade", 4.945, 80.0]
["2026-08-31T18:03:33.959305+00:00", "trade", 4.94, 1.0]
["2026-08-31T18:03:34.279089+00:00", "trade", 4.9469, 4.0]
["2026-08-31T18:03:39.602772+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:40.554439+00:00", "trade", 4.945, 2.0]
["2026-08-31T18:03:41.055584+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:42.918031+00:00", "trade", 4.945, 150.0]
["2026-08-31T18:03:43.031774+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:03:43.687227+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:43.688327+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:03:44.149050+00:00", "trade", 4.9453, 221.0]
["2026-08-31T18:03:45.075258+00:00", "trade", 4.947, 10.0]
["2026-08-31T18:03:45.088810+00:00", "trade", 4.945, 171.0]
["2026-08-31T18:03:45.088811+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:03:45.088813+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:03:45.089762+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:45.089764+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:45.089764+00:00", "trade", 4.945, 800.0]
["2026-08-31T18:03:45.089766+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:45.090507+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:03:45.090536+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:45.090631+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:45.092076+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:03:45.092755+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:03:45.093091+00:00", "trade", 4.94, 6.0]
["2026-08-31T18:03:45.096483+00:00", "trade", 4.94, 11.0]
["2026-08-31T18:03:45.100231+00:00", "trade", 4.94, 29.0]
["2026-08-31T18:03:45.101958+00:00", "trade", 4.94, 200.0]
["2026-08-31T18:03:45.102473+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:45.118874+00:00", "trade", 4.94, 331.0]
["2026-08-31T18:03:45.128020+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:03:45.274490+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:03:47.382749+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:50.532845+00:00", "trade", 4.945, 20.0]
["2026-08-31T18:03:52.343057+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:53.614932+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:03:55.207750+00:00", "trade", 4.9468, 7.0]
["2026-08-31T18:03:55.756067+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:00.161175+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:00.161176+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:00.161535+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:04:00.162122+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:00.162318+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:00.163456+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:00.192806+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:00.888884+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:01.043168+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:01.043625+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:01.124914+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:05.207151+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:04:05.208404+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:05.209637+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:05.416402+00:00", "trade", 4.9472, 10.0]
["2026-08-31T18:04:06.850258+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:10.402418+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:17.133318+00:00", "trade", 4.9473, 5.0]
["2026-08-31T18:04:17.135735+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:17.135808+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:17.135809+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:17.136868+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:17.138059+00:00", "trade", 4.94, 1050.0]
["2026-08-31T18:04:17.139410+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:04:17.139565+00:00", "trade", 4.94, 200.0]
["2026-08-31T18:04:17.140443+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:17.140901+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:17.141264+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:04:17.159422+00:00", "trade", 4.94, 11.0]
["2026-08-31T18:04:17.173722+00:00", "trade", 4.94, 30.0]
["2026-08-31T18:04:17.186937+00:00", "trade", 4.94, 100.0]
["2026-08-31T18:04:19.860627+00:00", "trade", 4.9462, 50.0]
["2026-08-31T18:04:24.753288+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:24.753314+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:24.753372+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:24.753382+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:24.753628+00:00", "trade", 4.945, 300.0]
["2026-08-31T18:04:24.753765+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:24.753831+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:25.389685+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:25.390341+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:26.545163+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:26.547974+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:26.547998+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:26.549914+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:26.745016+00:00", "trade", 4.9438, 73.0]
["2026-08-31T18:04:26.745058+00:00", "trade", 4.9438, 39.0]
["2026-08-31T18:04:26.745707+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:26.771072+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:26.796400+00:00", "trade", 4.945, 18.0]
["2026-08-31T18:04:27.086047+00:00", "trade", 4.9467, 10.0]
["2026-08-31T18:04:27.688529+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:04:27.688982+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:27.689004+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:27.689462+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:27.691378+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:27.691426+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:27.734311+00:00", "trade", 4.945, 716.0]
["2026-08-31T18:04:27.734436+00:00", "trade", 4.945, 714.0]
["2026-08-31T18:04:27.734509+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:27.734738+00:00", "trade", 4.945, 716.0]
["2026-08-31T18:04:27.734770+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:27.735151+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:30.218714+00:00", "trade", 4.9466, 7.0]
["2026-08-31T18:04:31.589271+00:00", "trade", 4.9472, 59.0]
["2026-08-31T18:04:32.700142+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:33.739362+00:00", "trade", 4.9462, 1.0]
["2026-08-31T18:04:33.786541+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:34.741567+00:00", "trade", 4.945, 20.0]
["2026-08-31T18:04:34.742278+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:34.742743+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:35.653021+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:04:35.653046+00:00", "trade", 4.94, 1.0]
["2026-08-31T18:04:36.348699+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:04:36.349449+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:36.349455+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:37.266627+00:00", "trade", 4.945, 4.0]
["2026-08-31T18:04:38.038465+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:38.038931+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:38.140052+00:00", "trade", 4.9497, 200.0]
["2026-08-31T18:04:39.450715+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646349+00:00", "trade", 4.945, 650.0]
["2026-08-31T18:04:40.646364+00:00", "trade", 4.945, 150.0]
["2026-08-31T18:04:40.646365+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646367+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:04:40.646369+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:04:40.646371+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.646375+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:04:40.646375+00:00", "trade", 4.95, 600.0]
["2026-08-31T18:04:40.646377+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.646378+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:04:40.646382+00:00", "trade", 4.95, 18.0]
["2026-08-31T18:04:40.646385+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646385+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:04:40.646387+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:04:40.646389+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646394+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:04:40.646394+00:00", "trade", 4.95, 15.0]
["2026-08-31T18:04:40.646394+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:04:40.646397+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:04:40.646403+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646403+00:00", "trade", 4.95, 18.0]
["2026-08-31T18:04:40.646403+00:00", "trade", 4.95, 13.0]
["2026-08-31T18:04:40.646405+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:04:40.646409+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.646411+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646411+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646412+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646415+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646419+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646419+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646419+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646422+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646426+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646428+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646428+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646428+00:00", "trade", 4.95, 62.0]
["2026-08-31T18:04:40.646446+00:00", "trade", 4.95, 38.0]
["2026-08-31T18:04:40.646447+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646560+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646566+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646573+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646586+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646593+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646600+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646606+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646613+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646620+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:04:40.646626+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646633+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646640+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646647+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646653+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646657+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:04:40.646658+00:00", "trade", 4.95, 1000.0]
["2026-08-31T18:04:40.646658+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646660+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:04:40.646660+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646662+00:00", "trade", 4.95, 690.0]
["2026-08-31T18:04:40.646663+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646665+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646667+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646670+00:00", "trade", 4.95, 583.0]
["2026-08-31T18:04:40.646674+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646686+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646693+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646701+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646708+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646721+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646728+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646759+00:00", "trade", 4.945, 650.0]
["2026-08-31T18:04:40.646764+00:00", "trade", 4.945, 650.0]
["2026-08-31T18:04:40.646849+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646863+00:00", "trade", 4.945, 150.0]
["2026-08-31T18:04:40.646868+00:00", "trade", 4.945, 150.0]
["2026-08-31T18:04:40.646894+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646923+00:00", "trade", 4.95, 118.0]
["2026-08-31T18:04:40.646941+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646942+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646946+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646946+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.646946+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:04:40.646947+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.646949+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.646954+00:00", "trade", 4.95, 82.0]
["2026-08-31T18:04:40.646955+00:00", "trade", 4.95, 1740.0]
["2026-08-31T18:04:40.646957+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.647006+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.647009+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:04:40.647009+00:00", "trade", 4.95, 500.0]
["2026-08-31T18:04:40.647009+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.647013+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.647018+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.647018+00:00", "trade", 4.95, 400.0]
["2026-08-31T18:04:40.647018+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:04:40.647018+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647019+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.647025+00:00", "trade", 4.95, 18.0]
["2026-08-31T18:04:40.647025+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.647026+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:04:40.647026+00:00", "trade", 4.95, 400.0]
["2026-08-31T18:04:40.647031+00:00", "trade", 4.95, 3.0]
["2026-08-31T18:04:40.647032+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.647033+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.647034+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.647034+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:04:40.647049+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647082+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647096+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647148+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647183+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.647223+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.647226+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.647296+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:04:40.647300+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:04:40.647329+00:00", "trade", 4.95, 363.0]
["2026-08-31T18:04:40.647330+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647338+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647354+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647387+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647394+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647398+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:04:40.647423+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647632+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647639+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.647938+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.648426+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:04:40.648776+00:00", "trade", 4.95, 29.0]
["2026-08-31T18:04:40.648794+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.648873+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.650080+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.651409+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.651883+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.656639+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.657363+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.661083+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.661761+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.662275+00:00", "trade", 4.95, 32.0]
["2026-08-31T18:04:40.663393+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.666758+00:00", "trade", 4.955, 650.0]
["2026-08-31T18:04:40.666760+00:00", "trade", 4.955, 650.0]
["2026-08-31T18:04:40.666944+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.667364+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.677393+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.677400+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.746678+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.749664+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:40.999256+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:04:41.646732+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:41.843427+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:42.431926+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:42.431951+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:44.201834+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:44.201862+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:45.253946+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:45.816484+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:46.362701+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:46.363221+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:47.652029+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:04:49.855888+00:00", "trade", 4.96, 112.0]
["2026-08-31T18:04:49.855889+00:00", "trade", 4.96, 3.0]
["2026-08-31T18:04:49.855890+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.855892+00:00", "trade", 4.96, 85.0]
["2026-08-31T18:04:49.855915+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.855921+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.855928+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.855940+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.855947+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.855954+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.855960+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.855962+00:00", "trade", 4.96, 15.0]
["2026-08-31T18:04:49.855963+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:04:49.855965+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:04:49.855967+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.855970+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:04:49.855970+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:04:49.855972+00:00", "trade", 4.96, 54.0]
["2026-08-31T18:04:49.855976+00:00", "trade", 4.96, 160.0]
["2026-08-31T18:04:49.855979+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.855979+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.855980+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.855982+00:00", "trade", 4.96, 700.0]
["2026-08-31T18:04:49.856050+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.856057+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.856064+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.856070+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.856077+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.856083+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.856090+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:04:49.856123+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856131+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856138+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856145+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856151+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856158+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856171+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856177+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856212+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856227+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856237+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856244+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.856244+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856251+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.856254+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:04:49.856258+00:00", "trade", 4.96, 39.0]
["2026-08-31T18:04:49.856260+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856263+00:00", "trade", 4.96, 3.0]
["2026-08-31T18:04:49.856270+00:00", "trade", 4.96, 42.0]
["2026-08-31T18:04:49.856275+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856301+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.856301+00:00", "trade", 4.96, 20.0]
["2026-08-31T18:04:49.856301+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.856301+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:04:49.856308+00:00", "trade", 4.96, 18.0]
["2026-08-31T18:04:49.856308+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.856310+00:00", "trade", 4.96, 3.0]
["2026-08-31T18:04:49.856310+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.856413+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856458+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856465+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856473+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856481+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856495+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856525+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:04:49.856558+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:04:49.856561+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.856561+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:04:49.856561+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.856561+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.856562+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:04:49.856563+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:04:49.856563+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:04:49.856563+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856565+00:00", "trade", 4.96, 1440.0]
["2026-08-31T18:04:49.856567+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:04:49.856612+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856631+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856651+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856668+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856744+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856764+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856771+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856788+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856804+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856812+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856817+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856824+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856872+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.856961+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.857022+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.857036+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.857048+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.857134+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.857160+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.857452+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858747+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858754+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858760+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858766+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858773+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858824+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:04:49.858826+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.858826+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.858827+00:00", "trade", 4.96, 99.0]
["2026-08-31T18:04:49.858830+00:00", "trade", 4.96, 13.0]
["2026-08-31T18:04:49.858835+00:00", "trade", 4.96, 52.0]
["2026-08-31T18:04:49.858835+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.858835+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.858837+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858871+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858878+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858889+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858898+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858904+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858911+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858918+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858932+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858936+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.858939+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.858941+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858943+00:00", "trade", 4.96, 121.0]
["2026-08-31T18:04:49.858948+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858949+00:00", "trade", 4.96, 52.0]
["2026-08-31T18:04:49.858955+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858961+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858967+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858975+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.858982+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.859271+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:04:49.859367+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:49.859449+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:04:49.859475+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.860319+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:04:49.860582+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.860728+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.860988+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.866129+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.877837+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.887466+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:04:49.887504+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.887518+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.911166+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.911563+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.924224+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:49.956367+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:50.302320+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:50.302348+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:50.302409+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:50.302517+00:00", "trade", 4.96, 650.0]
["2026-08-31T18:04:50.302607+00:00", "trade", 4.96, 354.0]
["2026-08-31T18:04:50.302858+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:50.303032+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:50.303033+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:50.303100+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:04:50.873242+00:00", "trade", 4.9481, 11.0]
["2026-08-31T18:04:50.873640+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:50.873667+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:50.874264+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:51.342174+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:51.342202+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:51.367201+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:04:51.367228+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:52.834731+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:52.834758+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:52.835266+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:52.873804+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:04:55.934447+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:04:56.063811+00:00", "trade", 4.9488, 31.0]
["2026-08-31T18:04:56.142619+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:57.725882+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:57.725909+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:57.864354+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:57.864446+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:04:58.243421+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:58.243792+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:58.243817+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:58.248882+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:58.808359+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:58.808386+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:04:58.943298+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.890053+00:00", "trade", 4.965, 129.0]
["2026-08-31T18:05:01.892043+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892050+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892056+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892075+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892082+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892088+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892094+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892101+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892148+00:00", "trade", 4.97, 171.0]
["2026-08-31T18:05:01.892431+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892517+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.892972+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.894538+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:01.902307+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:02.522204+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:02.577200+00:00", "trade", 4.9483, 5.0]
["2026-08-31T18:05:02.892140+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:02.892164+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:03.587994+00:00", "trade", 4.9483, 7.0]
["2026-08-31T18:05:04.630753+00:00", "trade", 4.9623, 403.0]
["2026-08-31T18:05:05.612124+00:00", "trade", 4.9484, 200.0]
["2026-08-31T18:05:07.976240+00:00", "trade", 4.9484, 100.0]
["2026-08-31T18:05:12.140297+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:12.867894+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:05:14.777200+00:00", "trade", 4.9484, 10.0]
["2026-08-31T18:05:15.457073+00:00", "trade", 4.9699, 2764.0]
["2026-08-31T18:05:15.970692+00:00", "trade", 4.965, 1060.0]
["2026-08-31T18:05:19.020620+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:05:19.020622+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:05:19.020624+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:05:19.020624+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:05:19.020628+00:00", "trade", 4.97, 42.0]
["2026-08-31T18:05:19.020628+00:00", "trade", 4.97, 4.0]
["2026-08-31T18:05:19.020631+00:00", "trade", 4.97, 8.0]
["2026-08-31T18:05:19.020631+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:05:19.020635+00:00", "trade", 4.97, 42.0]
["2026-08-31T18:05:19.020690+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020696+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020702+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020710+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020716+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020722+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020729+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020735+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020742+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020748+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.020754+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.021067+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.021203+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.021532+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.021845+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.023075+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.031415+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.031419+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:19.278024+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:05:19.985402+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:20.010432+00:00", "trade", 4.9662, 46.0]
["2026-08-31T18:05:25.216052+00:00", "trade", 4.9493, 100.0]
["2026-08-31T18:05:26.260887+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:26.261265+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:26.636931+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:05:26.640026+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:26.640090+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:05:26.640158+00:00", "trade", 4.965, 83.0]
["2026-08-31T18:05:26.640449+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:26.640948+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:26.641327+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:26.641384+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:26.643335+00:00", "trade", 4.965, 156.0]
["2026-08-31T18:05:26.643746+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:26.644471+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:26.644494+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:28.815919+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:05:29.918140+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:05:29.921656+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:29.921743+00:00", "trade", 4.965, 98.0]
["2026-08-31T18:05:32.517149+00:00", "trade", 4.9662, 12.0]
["2026-08-31T18:05:32.517507+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:05:32.783126+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:32.812407+00:00", "trade", 4.965, 2000.0]
["2026-08-31T18:05:32.813257+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:32.813606+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:32.813657+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:32.950583+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:33.674458+00:00", "trade", 4.9686, 80.0]
["2026-08-31T18:05:33.682565+00:00", "trade", 4.965, 762.0]
["2026-08-31T18:05:33.683080+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:33.684759+00:00", "trade", 4.965, 714.0]
["2026-08-31T18:05:33.732631+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:33.732634+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:33.734996+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:33.734997+00:00", "trade", 4.965, 224.0]
["2026-08-31T18:05:34.480043+00:00", "trade", 4.9501, 15.0]
["2026-08-31T18:05:34.883890+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:35.125824+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:05:36.936773+00:00", "trade", 4.965, 1500.0]
["2026-08-31T18:05:36.938549+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:36.996994+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:36.997020+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:36.997560+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:40.817135+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:40.817509+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:40.817606+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:40.817632+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:41.765458+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:42.321027+00:00", "trade", 4.9504, 10.0]
["2026-08-31T18:05:43.835154+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:43.835986+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:44.414319+00:00", "trade", 4.9504, 1.0]
["2026-08-31T18:05:45.081487+00:00", "trade", 4.9547, 30.0]
["2026-08-31T18:05:45.329168+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:05:45.591307+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:45.591764+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:46.009662+00:00", "trade", 4.965, 80.0]
["2026-08-31T18:05:46.561127+00:00", "trade", 4.97, 73.0]
["2026-08-31T18:05:47.716793+00:00", "trade", 4.9507, 7.0]
["2026-08-31T18:05:53.662631+00:00", "trade", 4.97, 12.0]
["2026-08-31T18:05:53.662637+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:53.662714+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:53.663089+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:53.663494+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:55.278483+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:55.278857+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:56.807141+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:56.807568+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:05:56.807580+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:56.807732+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:56.808098+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:56.808656+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:56.809115+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:56.821610+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:57.002127+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:57.003986+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:57.077074+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:05:59.002213+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:05:59.002926+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:59.003387+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:59.184893+00:00", "trade", 4.956, 24.0]
["2026-08-31T18:05:59.591552+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:05:59.711484+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:00.143966+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:05.303600+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:08.093110+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:10.784827+00:00", "trade", 4.9664, 3200.0]
["2026-08-31T18:06:10.785236+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:10.785597+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:10.787005+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:11.723497+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:12.564340+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:13.162866+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:13.162916+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:14.857264+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:06:14.857274+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:06:14.857722+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:16.809384+00:00", "trade", 4.965, 96.0]
["2026-08-31T18:06:16.810254+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:16.823680+00:00", "trade", 4.965, 400.0]
["2026-08-31T18:06:16.827114+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:16.960377+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:06:20.326229+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:22.262488+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:22.262627+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:24.361846+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:25.852544+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:26.746905+00:00", "trade", 4.9579, 25.0]
["2026-08-31T18:06:30.304434+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:30.304486+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:31.380244+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.297855+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:06:32.302607+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:32.314238+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:06:32.371390+00:00", "trade", 4.965, 1225.0]
["2026-08-31T18:06:32.371612+00:00", "trade", 4.965, 716.0]
["2026-08-31T18:06:32.371643+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:32.372835+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:32.736167+00:00", "trade", 4.97, 700.0]
["2026-08-31T18:06:32.736168+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:06:32.736170+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:06:32.736171+00:00", "trade", 4.97, 98.0]
["2026-08-31T18:06:32.736209+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.736215+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.736221+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.736228+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.736241+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.736248+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.736254+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.736759+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:32.849259+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:06:32.906308+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:33.137579+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:06:33.137580+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:33.949854+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:37.619948+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:06:39.506257+00:00", "trade", 4.9697, 5000.0]
["2026-08-31T18:06:40.229270+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:40.236612+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:41.626025+00:00", "trade", 4.97, 35.0]
["2026-08-31T18:06:43.093882+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:43.094347+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:44.935630+00:00", "trade", 4.9545, 5.0]
["2026-08-31T18:06:45.506939+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:06:46.026927+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:46.029723+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:06:46.342963+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:46.625525+00:00", "trade", 4.9686, 100.0]
["2026-08-31T18:06:46.805334+00:00", "trade", 4.965, 714.0]
["2026-08-31T18:06:46.805661+00:00", "trade", 4.965, 295.0]
["2026-08-31T18:06:46.807301+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:46.810057+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:46.922759+00:00", "trade", 4.965, 44.0]
["2026-08-31T18:06:50.627929+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:54.846965+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:54.847340+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:57.182273+00:00", "trade", 4.9672, 1000.0]
["2026-08-31T18:06:57.185889+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:57.188767+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:57.233692+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:06:57.238503+00:00", "trade", 4.965, 463.0]
["2026-08-31T18:06:57.750616+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:06:57.750687+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:58.434903+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:06:59.064545+00:00", "trade", 4.97, 3.0]
["2026-08-31T18:07:00.026204+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:07:00.026206+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026207+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026208+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:07:00.026232+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026238+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026245+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026251+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026258+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026264+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026271+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026277+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026283+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026290+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026298+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026304+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026311+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026462+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026469+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026476+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026480+00:00", "trade", 4.97, 67.0]
["2026-08-31T18:07:00.026481+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:07:00.026483+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026498+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026499+00:00", "trade", 4.97, 33.0]
["2026-08-31T18:07:00.026504+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026505+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026508+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:07:00.026517+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:07:00.026517+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026612+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026688+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026695+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026701+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026768+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026775+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026781+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:07:00.026788+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026792+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026796+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026802+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026809+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026816+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026822+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026830+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026836+00:00", "trade", 4.97, 447.0]
["2026-08-31T18:07:00.026836+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026838+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026838+00:00", "trade", 4.97, 160.0]
["2026-08-31T18:07:00.026841+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026842+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026843+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026846+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:07:00.026846+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:07:00.026848+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:07:00.026849+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:07:00.026849+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026849+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026853+00:00", "trade", 4.97, 400.0]
["2026-08-31T18:07:00.026853+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026855+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:07:00.026856+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.026857+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026860+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:07:00.026864+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026870+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026893+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.026993+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:07:00.027109+00:00", "trade", 4.97, 14.0]
["2026-08-31T18:07:00.027378+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.027379+00:00", "trade", 4.97, 604.0]
["2026-08-31T18:07:00.027379+00:00", "trade", 4.97, 698.0]
["2026-08-31T18:07:00.027402+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.027550+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.027551+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.027553+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:07:00.027942+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:07:00.028058+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:00.028107+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.028141+00:00", "trade", 4.975, 4.0]
["2026-08-31T18:07:00.028299+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.028325+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.030470+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.030483+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.031231+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.031441+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:00.031844+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.033260+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.033316+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:00.036002+00:00", "trade", 4.97, 14.0]
["2026-08-31T18:07:00.036584+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.036604+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.046772+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.060310+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.060317+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.060336+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.074714+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.462154+00:00", "trade", 4.975, 163.0]
["2026-08-31T18:07:00.804058+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.804065+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:00.817249+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:01.026235+00:00", "trade", 4.975, 500.0]
["2026-08-31T18:07:01.026853+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:01.345378+00:00", "trade", 4.9565, 100.0]
["2026-08-31T18:07:01.521680+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:07:01.523549+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:03.525086+00:00", "trade", 4.97, 107.0]
["2026-08-31T18:07:03.525323+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:03.526154+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:04.503226+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:05.759751+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:06.122316+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:06.122370+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:06.124727+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:06.502955+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:06.503010+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:06.694991+00:00", "trade", 4.975, 20.0]
["2026-08-31T18:07:07.371818+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:07.371987+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:09.079307+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:09.079363+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:09.570439+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:10.137132+00:00", "trade", 4.975, 500.0]
["2026-08-31T18:07:10.274177+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:13.983865+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:13.991554+00:00", "trade", 4.975, 97.0]
["2026-08-31T18:07:15.905656+00:00", "trade", 4.9713, 550.0]
["2026-08-31T18:07:16.715703+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:22.211733+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:22.211733+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:22.211734+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:22.211735+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:23.273982+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:24.595739+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:07:24.824323+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:24.956930+00:00", "trade", 4.975, 5.0]
["2026-08-31T18:07:26.608450+00:00", "trade", 4.9762, 20.0]
["2026-08-31T18:07:26.608838+00:00", "trade", 4.9762, 1.0]
["2026-08-31T18:07:27.052408+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:27.052410+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:27.053854+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:28.509118+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:28.510126+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:28.800039+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:29.250674+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:29.258354+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:07:29.262044+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:07:33.765450+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:33.765476+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:33.766695+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:37.273964+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:37.284933+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:37.763919+00:00", "trade", 4.98, 12.0]
["2026-08-31T18:07:40.131140+00:00", "trade", 4.9723, 98.0]
["2026-08-31T18:07:40.133001+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:40.133029+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:40.133653+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:07:40.134011+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:40.134023+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:07:40.134175+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:07:40.261123+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:07:41.039017+00:00", "trade", 4.9762, 5.0]
["2026-08-31T18:07:41.039380+00:00", "trade", 4.9762, 1.0]
["2026-08-31T18:07:45.339906+00:00", "trade", 4.975, 20.0]
["2026-08-31T18:07:48.074954+00:00", "trade", 4.98, 20.0]
["2026-08-31T18:07:48.074962+00:00", "trade", 4.9752, 20.0]
["2026-08-31T18:07:48.075087+00:00", "trade", 4.9752, 980.0]
["2026-08-31T18:07:48.075728+00:00", "trade", 4.98, 2.0]
["2026-08-31T18:07:48.076610+00:00", "trade", 4.975, 171.0]
["2026-08-31T18:07:48.162550+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:07:48.221618+00:00", "trade", 4.975, 107.0]
["2026-08-31T18:07:48.359658+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:07:49.834986+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:53.356290+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:07:53.357384+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:07:55.275059+00:00", "trade", 4.9744, 500.0]
["2026-08-31T18:07:55.399309+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:07:58.239400+00:00", "trade", 4.975, 50.0]
["2026-08-31T18:07:58.240527+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:00.479373+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:00.590116+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:00.598769+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:01.053133+00:00", "trade", 4.9589, 200.0]
["2026-08-31T18:08:06.804146+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:06.805192+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:06.805219+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:06.807042+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:09.275909+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:11.736938+00:00", "trade", 4.975, 250.0]
["2026-08-31T18:08:11.874264+00:00", "trade", 4.9738, 500.0]
["2026-08-31T18:08:14.415216+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:08:14.416095+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:14.417176+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:14.417203+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:14.432166+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:19.032163+00:00", "trade", 4.9726, 300.0]
["2026-08-31T18:08:19.812489+00:00", "trade", 4.975, 299.0]
["2026-08-31T18:08:19.812490+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:08:19.812546+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:08:19.812581+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:19.812583+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:19.812591+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:08:19.812591+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:19.814571+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:19.814598+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:20.196801+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:21.341078+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:08:21.342706+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:21.343721+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:22.356848+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:22.358139+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:23.593460+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:24.271149+00:00", "trade", 4.9762, 100.0]
["2026-08-31T18:08:24.802094+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:25.274369+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:26.422902+00:00", "trade", 4.9736, 60.0]
["2026-08-31T18:08:27.239785+00:00", "trade", 4.975, 5.0]
["2026-08-31T18:08:31.575739+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:34.733107+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:08:34.733775+00:00", "trade", 4.975, 2.0]
["2026-08-31T18:08:40.067739+00:00", "trade", 4.968, 32.0]
["2026-08-31T18:08:40.274025+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:40.275720+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:08:40.276601+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:40.278722+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:40.278858+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:08:40.279743+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:40.279768+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:40.280991+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:08:40.282556+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:08:40.291115+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:08:40.291309+00:00", "trade", 4.97, 40.0]
["2026-08-31T18:08:40.302502+00:00", "trade", 4.97, 29.0]
["2026-08-31T18:08:40.660141+00:00", "trade", 4.97, 904.0]
["2026-08-31T18:08:41.014404+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:08:41.036374+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:42.584069+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:42.584092+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:43.290120+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:50.208756+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:51.804070+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:51.805137+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:51.805163+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:08:55.234445+00:00", "trade", 4.97, 30.0]
["2026-08-31T18:08:55.241866+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:08:55.274216+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:01.327774+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:01.706161+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:02.346895+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:09:03.313524+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:03.843428+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:03.847351+00:00", "trade", 4.97, 935.0]
["2026-08-31T18:09:03.848175+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:03.849249+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:03.849274+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:03.849281+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:03.852263+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:03.856767+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:03.856951+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:03.858825+00:00", "trade", 4.97, 37.0]
["2026-08-31T18:09:03.946054+00:00", "trade", 4.975, 30.0]
["2026-08-31T18:09:03.948469+00:00", "trade", 4.975, 70.0]
["2026-08-31T18:09:05.008902+00:00", "trade", 4.975, 12.0]
["2026-08-31T18:09:07.127176+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:08.705182+00:00", "trade", 4.963, 5.0]
["2026-08-31T18:09:09.764648+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:09.832002+00:00", "trade", 4.975, 525.0]
["2026-08-31T18:09:09.863206+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:09:09.863658+00:00", "trade", 4.975, 90.0]
["2026-08-31T18:09:09.864646+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:10.547204+00:00", "trade", 4.97, 8.0]
["2026-08-31T18:09:11.582574+00:00", "trade", 4.975, 12.0]
["2026-08-31T18:09:12.755066+00:00", "trade", 4.97, 5.0]
["2026-08-31T18:09:21.806582+00:00", "trade", 4.97, 877.0]
["2026-08-31T18:09:21.808954+00:00", "trade", 4.97, 37.0]
["2026-08-31T18:09:21.810143+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:21.810652+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:21.810813+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:21.811398+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:21.812635+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:23.431192+00:00", "trade", 4.975, 1000.0]
["2026-08-31T18:09:24.412306+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:24.412307+00:00", "trade", 4.97, 190.0]
["2026-08-31T18:09:24.412308+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:24.413627+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:24.420702+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:27.666849+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:09:27.782937+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:32.003367+00:00", "trade", 4.975, 25.0]
["2026-08-31T18:09:33.837137+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:34.526826+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:35.487303+00:00", "trade", 4.9762, 3.0]
["2026-08-31T18:09:35.487696+00:00", "trade", 4.9762, 1.0]
["2026-08-31T18:09:35.488752+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:35.491258+00:00", "trade", 4.9705, 343.0]
["2026-08-31T18:09:35.492559+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:35.492763+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:35.539999+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:37.829155+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:48.222469+00:00", "trade", 4.973, 34.0]
["2026-08-31T18:09:48.226424+00:00", "trade", 4.9705, 942.0]
["2026-08-31T18:09:48.227628+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:48.231464+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:48.231645+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:09:48.729233+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:09:49.012587+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:49.039736+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:49.955271+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:09:52.046867+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:09:55.062998+00:00", "trade", 4.9701, 715.0]
["2026-08-31T18:09:55.063730+00:00", "trade", 4.975, 2.0]
["2026-08-31T18:09:56.589707+00:00", "trade", 4.9772, 2000.0]
["2026-08-31T18:09:58.244533+00:00", "trade", 4.9731, 31.0]
["2026-08-31T18:10:00.334063+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:01.497096+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:01.507510+00:00", "trade", 4.975, 4.0]
["2026-08-31T18:10:01.732565+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:10:01.733272+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:01.733285+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:01.733299+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:01.733906+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:02.677222+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:10:04.748812+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:05.050401+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:06.274986+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:06.438764+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:10:06.652512+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:10:07.274383+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:10:07.459561+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:08.711255+00:00", "trade", 4.9762, 7.0]
["2026-08-31T18:10:09.641221+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:10.098954+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:11.462782+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:11.463735+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:11.674944+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:11.805485+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:11.806760+00:00", "trade", 4.9705, 1277.0]
["2026-08-31T18:10:11.807070+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:11.808250+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:11.808672+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:11.810993+00:00", "trade", 4.97, 39.0]
["2026-08-31T18:10:11.813808+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:11.826652+00:00", "trade", 4.97, 188.0]
["2026-08-31T18:10:12.025201+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:12.084402+00:00", "trade", 4.98, 12.0]
["2026-08-31T18:10:12.085522+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:13.091524+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:14.337451+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:10:15.038204+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:15.798958+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:16.352194+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:17.901954+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:10:17.947067+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:17.956915+00:00", "trade", 4.975, 3.0]
["2026-08-31T18:10:20.144566+00:00", "trade", 4.9569, 300.0]
["2026-08-31T18:10:21.030486+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:21.534613+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:23.422647+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:24.727885+00:00", "trade", 4.957, 300.0]
["2026-08-31T18:10:26.582673+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:26.804356+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:26.805392+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:29.727493+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:31.267602+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:10:31.267754+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:10:33.656006+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:34.053534+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:34.443397+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:10:35.967425+00:00", "trade", 4.9786, 500.0]
["2026-08-31T18:10:36.363421+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:36.807177+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:10:36.807192+00:00", "trade", 4.97, 246.0]
["2026-08-31T18:10:36.807197+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:36.807475+00:00", "trade", 4.97, 94.0]
["2026-08-31T18:10:36.807623+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:36.807653+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:36.808787+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:36.839693+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:36.869423+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:36.869442+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.467922+00:00", "trade", 4.97, 188.0]
["2026-08-31T18:10:41.468005+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.468085+00:00", "trade", 4.97, 600.0]
["2026-08-31T18:10:41.468169+00:00", "trade", 4.97, 55.0]
["2026-08-31T18:10:41.471485+00:00", "trade", 4.97, 500.0]
["2026-08-31T18:10:41.471796+00:00", "trade", 4.97, 148.0]
["2026-08-31T18:10:41.471797+00:00", "trade", 4.97, 30.0]
["2026-08-31T18:10:41.471798+00:00", "trade", 4.97, 700.0]
["2026-08-31T18:10:41.471799+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:10:41.471803+00:00", "trade", 4.97, 25.0]
["2026-08-31T18:10:41.471803+00:00", "trade", 4.97, 800.0]
["2026-08-31T18:10:41.471806+00:00", "trade", 4.97, 600.0]
["2026-08-31T18:10:41.471806+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.471811+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.471811+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:10:41.471895+00:00", "trade", 4.97, 53.0]
["2026-08-31T18:10:41.471896+00:00", "trade", 4.97, 4104.0]
["2026-08-31T18:10:41.471896+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471904+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.471908+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:10:41.471912+00:00", "trade", 4.97, 131.0]
["2026-08-31T18:10:41.471914+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471919+00:00", "trade", 4.97, 22.0]
["2026-08-31T18:10:41.471920+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471925+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:10:41.471927+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471931+00:00", "trade", 4.97, 74.0]
["2026-08-31T18:10:41.471934+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471936+00:00", "trade", 4.97, 55.0]
["2026-08-31T18:10:41.471940+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471941+00:00", "trade", 4.97, 34.0]
["2026-08-31T18:10:41.471946+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471953+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471959+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471965+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471971+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471978+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471985+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471992+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.471998+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.472003+00:00", "trade", 4.97, 1496.0]
["2026-08-31T18:10:41.472004+00:00", "trade", 4.97, 35.0]
["2026-08-31T18:10:41.472004+00:00", "trade", 4.97, 8.0]
["2026-08-31T18:10:41.472005+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:10:41.472007+00:00", "trade", 4.97, 66.0]
["2026-08-31T18:10:41.472009+00:00", "trade", 4.97, 48.0]
["2026-08-31T18:10:41.472012+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.472012+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:10:41.472014+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:10:41.472019+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472029+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472035+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472036+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472042+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472049+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472055+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472061+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472067+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472074+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472080+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472086+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472093+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472099+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472112+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:10:41.472114+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.472114+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:10:41.472114+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472120+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472127+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472133+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472158+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472165+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472167+00:00", "trade", 4.97, 188.0]
["2026-08-31T18:10:41.472171+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472184+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:10:41.472391+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.472402+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.472407+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.472449+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.472469+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.472471+00:00", "trade", 4.97, 4.0]
["2026-08-31T18:10:41.472524+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.472564+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.472577+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.472911+00:00", "trade", 4.965, 108.0]
["2026-08-31T18:10:41.472939+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.472992+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.473050+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.473100+00:00", "trade", 4.97, 40.0]
["2026-08-31T18:10:41.473392+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.473606+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.473662+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.473911+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.474053+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.474177+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.474465+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.477094+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.477122+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.479837+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.479887+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.479911+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.481844+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.482594+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.486197+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.486234+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.486464+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:10:41.487035+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:41.487076+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.493495+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.503411+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.503438+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.503444+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.506731+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.517603+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:10:41.820893+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:41.825120+00:00", "trade", 4.965, 650.0]
["2026-08-31T18:10:41.825597+00:00", "trade", 4.965, 150.0]
["2026-08-31T18:10:41.825632+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:10:42.010297+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:42.343056+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:10:42.343080+00:00", "trade", 4.965, 90.0]
["2026-08-31T18:10:42.343117+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:42.347834+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:44.001740+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:10:44.792662+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:10:44.794500+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:44.856793+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:44.857875+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:10:44.903086+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:44.904202+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:44.916995+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:10:45.338376+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:45.385640+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:47.548885+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:10:47.549623+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:48.822858+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:48.822912+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:49.602835+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:50.587117+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:50.590628+00:00", "trade", 4.965, 71.0]
["2026-08-31T18:10:50.592327+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:50.592391+00:00", "trade", 4.965, 71.0]
["2026-08-31T18:10:50.594348+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:51.045682+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:51.055750+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:51.720494+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:10:51.723644+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:51.762285+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:53.203028+00:00", "trade", 4.9708, 34.0]
["2026-08-31T18:10:53.230447+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:53.231837+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:53.233720+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:10:53.235559+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:10:53.922742+00:00", "trade", 4.9661, 700.0]
["2026-08-31T18:10:54.671572+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:10:57.821952+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:57.824069+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:10:58.628736+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:00.701541+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:02.286938+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:02.287052+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:02.287418+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:02.288610+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:02.288660+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:02.289445+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:04.588899+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:05.085583+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:08.642799+00:00", "trade", 4.96, 67.0]
["2026-08-31T18:11:08.642887+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:08.655764+00:00", "trade", 4.96, 33.0]
["2026-08-31T18:11:08.655765+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:11:08.655827+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:08.655856+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:08.656278+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:08.896856+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:09.782934+00:00", "trade", 4.965, 400.0]
["2026-08-31T18:11:09.820059+00:00", "trade", 4.965, 11.0]
["2026-08-31T18:11:09.983958+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:11.723250+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:11:11.724007+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:11.724164+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:11.950034+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:17.749613+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:18.030509+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:20.343077+00:00", "trade", 4.9614, 48.0]
["2026-08-31T18:11:20.345027+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:20.345028+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:11:20.345073+00:00", "trade", 4.965, 358.0]
["2026-08-31T18:11:20.364460+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:21.803140+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:21.830305+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:21.830517+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:26.693622+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:28.521426+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:28.521472+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:31.613780+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:31.616241+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:31.616264+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:31.616910+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:31.616962+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.236398+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.236832+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:34.237864+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.238003+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.238490+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:34.238494+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:34.238494+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:34.238495+00:00", "trade", 4.965, 338.0]
["2026-08-31T18:11:34.238563+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.238725+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.238927+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.240006+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.240032+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.308940+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:11:34.309788+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.429879+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:34.429904+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:35.382520+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:35.382544+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:35.668222+00:00", "trade", 4.96, 1000.0]
["2026-08-31T18:11:35.710232+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:35.829809+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:35.830189+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:35.830241+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:35.830578+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:37.302360+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:37.932260+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:39.633738+00:00", "trade", 4.965, 82.0]
["2026-08-31T18:11:39.650007+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:39.650799+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:40.814379+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.019388+00:00", "trade", 4.965, 289.0]
["2026-08-31T18:11:41.020083+00:00", "trade", 4.965, 427.0]
["2026-08-31T18:11:41.021103+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.023667+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:11:41.024079+00:00", "trade", 4.965, 716.0]
["2026-08-31T18:11:41.024310+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:11:41.024788+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:11:41.025018+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:11:41.025784+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:11:41.026055+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:11:41.026116+00:00", "trade", 4.965, 296.0]
["2026-08-31T18:11:41.030815+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:11:41.030817+00:00", "trade", 4.97, 126.0]
["2026-08-31T18:11:41.030818+00:00", "trade", 4.97, 7.0]
["2026-08-31T18:11:41.030819+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:11:41.030822+00:00", "trade", 4.97, 24.0]
["2026-08-31T18:11:41.030827+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:11:41.030827+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:11:41.030827+00:00", "trade", 4.97, 1300.0]
["2026-08-31T18:11:41.030829+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:11:41.030834+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:11:41.030882+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030889+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030895+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030902+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030908+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030915+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030922+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030928+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030934+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030941+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030947+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030954+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030960+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030966+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.030972+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031080+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031103+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031111+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031117+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031117+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031125+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031125+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031125+00:00", "trade", 4.97, 20.0]
["2026-08-31T18:11:41.031127+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031132+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031135+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031140+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031142+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031144+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031144+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:11:41.031147+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031162+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031170+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031176+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031183+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031189+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031194+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031210+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031228+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031250+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031251+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031331+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031338+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031345+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031353+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031381+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031395+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031402+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031408+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:11:41.031415+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031426+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:11:41.031428+00:00", "trade", 4.97, 22.0]
["2026-08-31T18:11:41.031429+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031432+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031432+00:00", "trade", 4.97, 588.0]
["2026-08-31T18:11:41.031433+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031434+00:00", "trade", 4.97, 1292.0]
["2026-08-31T18:11:41.031436+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031443+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031450+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031457+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031464+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031469+00:00", "trade", 4.97, 1000.0]
["2026-08-31T18:11:41.031470+00:00", "trade", 4.97, 54.0]
["2026-08-31T18:11:41.031471+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031473+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031473+00:00", "trade", 4.97, 6.0]
["2026-08-31T18:11:41.031475+00:00", "trade", 4.97, 1400.0]
["2026-08-31T18:11:41.031477+00:00", "trade", 4.97, 900.0]
["2026-08-31T18:11:41.031477+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031480+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:11:41.031480+00:00", "trade", 4.97, 18.0]
["2026-08-31T18:11:41.031482+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:11:41.031482+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031483+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:11:41.031484+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031487+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031487+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031497+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031503+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031511+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031518+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031519+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:11:41.031524+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031525+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031533+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031540+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031547+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031969+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.031982+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:11:41.031982+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.032030+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:11:41.032045+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.032465+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.032909+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.033040+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.033053+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.033183+00:00", "trade", 4.97, 3.0]
["2026-08-31T18:11:41.033193+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.033539+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.034094+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.035087+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.035393+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.035848+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.038218+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.042135+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.047348+00:00", "trade", 4.97, 14.0]
["2026-08-31T18:11:41.051415+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.065012+00:00", "trade", 4.97, 6.0]
["2026-08-31T18:11:41.065049+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.065063+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.320547+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:41.320977+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:11:41.324535+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:43.320120+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:43.321232+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:48.229817+00:00", "trade", 4.9692, 34.0]
["2026-08-31T18:11:49.551973+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:11:52.123627+00:00", "trade", 4.9762, 6.0]
["2026-08-31T18:11:52.123995+00:00", "trade", 4.9762, 1.0]
["2026-08-31T18:11:52.125039+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:54.677810+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:54.855282+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:54.855317+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:56.916879+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:57.001761+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:11:58.666000+00:00", "trade", 4.9723, 294.0]
["2026-08-31T18:11:58.904408+00:00", "trade", 4.9705, 100.0]
["2026-08-31T18:12:00.830483+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:12:00.830609+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:00.830944+00:00", "trade", 4.98, 2.0]
["2026-08-31T18:12:00.830974+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:03.586072+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:03.586445+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:04.330029+00:00", "trade", 4.9777, 20.0]
["2026-08-31T18:12:05.348720+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:12:06.784256+00:00", "trade", 4.9705, 1.0]
["2026-08-31T18:12:10.450557+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:11.165655+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:11.170354+00:00", "trade", 4.975, 88.0]
["2026-08-31T18:12:11.170366+00:00", "trade", 4.975, 12.0]
["2026-08-31T18:12:11.171129+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:11.171615+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:11.171706+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:12:11.171767+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:12:11.171865+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:12:11.171868+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:12:11.171922+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:12:11.171923+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:12:11.172335+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:11.172463+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:12:11.172464+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:12:11.173350+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:11.208015+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:11.209094+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:16.969528+00:00", "trade", 4.975, 50.0]
["2026-08-31T18:12:17.243099+00:00", "trade", 4.9705, 10.0]
["2026-08-31T18:12:18.396888+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:12:18.397066+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:18.397432+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:18.397470+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:18.397923+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:18.632011+00:00", "trade", 4.975, 2.0]
["2026-08-31T18:12:18.632800+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:19.648547+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:19.680812+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:20.122999+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:20.123456+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:20.547294+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:20.547437+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:22.939653+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:23.029264+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:23.116403+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:12:24.397978+00:00", "trade", 4.975, 700.0]
["2026-08-31T18:12:24.400079+00:00", "trade", 4.975, 8.0]
["2026-08-31T18:12:28.831238+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:28.831266+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:29.215073+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:29.215094+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:12:31.269375+00:00", "trade", 4.9689, 23.0]
["2026-08-31T18:12:32.383714+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:12:32.383863+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:33.202789+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:35.113552+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:35.113925+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:37.808678+00:00", "trade", 4.9688, 30.0]
["2026-08-31T18:12:40.487280+00:00", "trade", 4.9726, 300.0]
["2026-08-31T18:12:42.716843+00:00", "trade", 4.9764, 200.0]
["2026-08-31T18:12:43.132723+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:43.814880+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:12:45.237179+00:00", "trade", 4.975, 500.0]
["2026-08-31T18:12:47.603040+00:00", "trade", 4.9739, 2.0]
["2026-08-31T18:12:47.603756+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:12:47.623156+00:00", "trade", 4.9739, 1.0]
["2026-08-31T18:12:55.148117+00:00", "trade", 4.9635, 77.0]
["2026-08-31T18:12:56.307020+00:00", "trade", 4.9777, 2.0]
["2026-08-31T18:12:56.521754+00:00", "trade", 4.9777, 2.0]
["2026-08-31T18:12:57.000868+00:00", "trade", 4.9799, 40.0]
["2026-08-31T18:12:57.484901+00:00", "trade", 4.975, 148.0]
["2026-08-31T18:13:00.326979+00:00", "trade", 4.9799, 1000.0]
["2026-08-31T18:13:01.670692+00:00", "trade", 4.9696, 1.0]
["2026-08-31T18:13:11.804487+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:14.320318+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:14.320343+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:14.818285+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:15.264290+00:00", "trade", 4.975, 152.0]
["2026-08-31T18:13:15.264292+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:13:15.264691+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:13:15.264700+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:13:15.264700+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:15.264740+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:15.264931+00:00", "trade", 4.975, 2.0]
["2026-08-31T18:13:15.265054+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:15.324648+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:16.284219+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:17.265818+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:17.855472+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:13:19.007370+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:13:19.007372+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.007872+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.007886+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.007897+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.008330+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.008584+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.010776+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.138015+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.365896+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.365905+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:19.618170+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:13:20.377658+00:00", "trade", 4.975, 1000.0]
["2026-08-31T18:13:20.378906+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:20.378922+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:20.444560+00:00", "trade", 4.9786, 1.0]
["2026-08-31T18:13:20.606012+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:21.776694+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:24.162825+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:24.326145+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:24.754431+00:00", "trade", 4.9701, 1001.0]
["2026-08-31T18:13:24.758339+00:00", "trade", 4.9705, 1337.0]
["2026-08-31T18:13:24.759397+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:13:24.760077+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:24.761097+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:13:25.122783+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:25.123470+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:25.355375+00:00", "trade", 4.9703, 30.0]
["2026-08-31T18:13:25.355787+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:25.379831+00:00", "trade", 4.9738, 46.0]
["2026-08-31T18:13:26.065289+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:26.065693+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:26.065723+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:26.066378+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:26.066423+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:26.082878+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:26.954508+00:00", "trade", 4.98, 3.0]
["2026-08-31T18:13:27.106386+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:27.106897+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:27.444750+00:00", "trade", 4.975, 9.0]
["2026-08-31T18:13:27.445113+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:13:28.324987+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:13:28.359669+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:13:30.208879+00:00", "trade", 4.975, 500.0]
["2026-08-31T18:13:30.214625+00:00", "trade", 4.972, 18.0]
["2026-08-31T18:13:31.968510+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:31.968882+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:31.969176+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:32.227289+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:43.375395+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:13:43.884787+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:44.336561+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:13:44.336707+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:44.337075+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:44.430120+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:44.940818+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:13:46.806642+00:00", "trade", 4.9705, 613.0]
["2026-08-31T18:13:46.807885+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:13:46.808060+00:00", "trade", 4.97, 71.0]
["2026-08-31T18:13:46.822924+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:13:49.901500+00:00", "trade", 4.975, 5.0]
["2026-08-31T18:13:50.590023+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:13:50.590042+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:13:51.163945+00:00", "trade", 4.9704, 5.0]
["2026-08-31T18:13:51.845660+00:00", "trade", 4.9777, 13.0]
["2026-08-31T18:13:51.845964+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:13:53.540934+00:00", "trade", 4.975, 3.0]
["2026-08-31T18:13:57.548886+00:00", "trade", 4.9661, 229.0]
["2026-08-31T18:14:02.662210+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:02.717323+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:06.084872+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:06.807132+00:00", "trade", 4.9705, 1242.0]
["2026-08-31T18:14:06.807913+00:00", "trade", 4.98, 2.0]
["2026-08-31T18:14:06.808352+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:06.812253+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:06.812294+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:06.819252+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:06.819262+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:06.824804+00:00", "trade", 4.97, 11.0]
["2026-08-31T18:14:06.865230+00:00", "trade", 4.9704, 27.0]
["2026-08-31T18:14:06.865270+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:06.868974+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:06.954444+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:20.878902+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:21.070809+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:21.203761+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:21.203770+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:21.203771+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:14:21.203826+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:21.204803+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:21.204871+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:22.655314+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:26.806704+00:00", "trade", 4.9705, 509.0]
["2026-08-31T18:14:26.807910+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:26.811661+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:26.851589+00:00", "trade", 4.97, 11.0]
["2026-08-31T18:14:28.945931+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:30.888544+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:34.492884+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:34.492889+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:37.505631+00:00", "trade", 4.9702, 1.0]
["2026-08-31T18:14:37.509571+00:00", "trade", 4.9705, 448.0]
["2026-08-31T18:14:37.510611+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:37.510653+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:37.513227+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:38.320733+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:38.553144+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:38.836615+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:39.664491+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:39.664506+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:14:39.666216+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:39.672444+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:39.836968+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:39.837658+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:43.860332+00:00", "trade", 4.975, 5000.0]
["2026-08-31T18:14:45.908596+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:46.478557+00:00", "trade", 4.9738, 5.0]
["2026-08-31T18:14:48.013101+00:00", "trade", 4.9706, 100.0]
["2026-08-31T18:14:48.363890+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:49.343347+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:49.343924+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:49.344081+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:50.081941+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:51.210162+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:51.246524+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:51.806565+00:00", "trade", 4.97, 729.0]
["2026-08-31T18:14:51.807624+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:14:51.809338+00:00", "trade", 4.97, 11.0]
["2026-08-31T18:14:52.545431+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:14:52.730586+00:00", "trade", 4.975, 21.0]
["2026-08-31T18:14:54.470138+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:00.352932+00:00", "trade", 4.98, 100.0]
["2026-08-31T18:15:00.355451+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:00.722481+00:00", "trade", 4.9762, 40.0]
["2026-08-31T18:15:01.613976+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:01.663067+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:02.329681+00:00", "trade", 4.9727, 60.0]
["2026-08-31T18:15:02.724475+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:03.151008+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:03.151017+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:15:03.151021+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:03.151075+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:03.151455+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:03.153740+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:03.153743+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:05.782942+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.063871+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.064400+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:15:11.413161+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:15:11.554428+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.727933+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.804423+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.804497+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.805132+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.806459+00:00", "trade", 4.9705, 1000.0]
["2026-08-31T18:15:11.806799+00:00", "trade", 4.97, 900.0]
["2026-08-31T18:15:11.807002+00:00", "trade", 4.97, 700.0]
["2026-08-31T18:15:11.807012+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.807021+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:11.807025+00:00", "trade", 4.97, 56.0]
["2026-08-31T18:15:11.807068+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.808117+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.809142+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.809221+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.809549+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:11.823067+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:11.847031+00:00", "trade", 4.9705, 1.0]
["2026-08-31T18:15:13.429131+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:14.240477+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:14.240852+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:14.319253+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:16.463407+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:16.973516+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:15:19.383370+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:21.050596+00:00", "trade", 4.9723, 488.0]
["2026-08-31T18:15:21.052288+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:21.053029+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:21.053466+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:21.063172+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:26.125030+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:26.684497+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:26.689576+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:27.883171+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:29.942172+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:31.804474+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:31.805252+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:31.806692+00:00", "trade", 4.97, 1720.0]
["2026-08-31T18:15:31.807759+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:31.807917+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:31.808500+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:31.821930+00:00", "trade", 4.97, 11.0]
["2026-08-31T18:15:31.960856+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:31.961439+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:32.830088+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:33.893209+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:33.893309+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:33.894411+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:33.894424+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:33.894859+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:33.913086+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:38.733185+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.242792+00:00", "trade", 4.9702, 5.0]
["2026-08-31T18:15:43.244638+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.246777+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.247032+00:00", "trade", 4.97, 500.0]
["2026-08-31T18:15:43.247042+00:00", "trade", 4.97, 104.0]
["2026-08-31T18:15:43.247094+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.248018+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:43.248420+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.248730+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.248760+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.248787+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.249656+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:43.263557+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:43.268486+00:00", "trade", 4.97, 11.0]
["2026-08-31T18:15:44.046548+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:46.570575+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:15:46.571027+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:46.806479+00:00", "trade", 4.975, 11909.0]
["2026-08-31T18:15:46.807070+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:46.968209+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:46.968594+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:46.968774+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:47.005029+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:49.066111+00:00", "trade", 4.975, 1130.0]
["2026-08-31T18:15:52.858164+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:52.859566+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:53.565638+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:56.804260+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:56.804738+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:56.806924+00:00", "trade", 4.97, 2274.0]
["2026-08-31T18:15:56.807617+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:15:56.822782+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:15:58.849793+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:00.067780+00:00", "trade", 4.975, 6.0]
["2026-08-31T18:16:02.898379+00:00", "trade", 4.975, 19.0]
["2026-08-31T18:16:05.584632+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:05.585577+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:05.585583+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:05.586832+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:07.539500+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:16:07.542119+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:16:07.559227+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:16:08.861336+00:00", "trade", 4.975, 150.0]
["2026-08-31T18:16:10.293486+00:00", "trade", 4.9717, 105.0]
["2026-08-31T18:16:10.564479+00:00", "trade", 4.9717, 100.0]
["2026-08-31T18:16:12.071852+00:00", "trade", 4.975, 4000.0]
["2026-08-31T18:16:12.072443+00:00", "trade", 4.975, 71.0]
["2026-08-31T18:16:12.073607+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:16:12.073635+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:12.074348+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:12.074494+00:00", "trade", 4.975, 800.0]
["2026-08-31T18:16:12.074623+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:12.078133+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:16:12.078375+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:12.078937+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:12.079350+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:12.084937+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:16:12.102374+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:13.072614+00:00", "trade", 4.98, 2.0]
["2026-08-31T18:16:13.073040+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:13.073469+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:16:13.504416+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:13.504786+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:13.980007+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:17.412673+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:16:17.413082+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:17.413456+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:18.068167+00:00", "trade", 4.975, 500.0]
["2026-08-31T18:16:18.449189+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:21.255105+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:16:22.704579+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:16:26.222747+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:27.706628+00:00", "trade", 4.975, 20.0]
["2026-08-31T18:16:28.043451+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:28.508867+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:29.306945+00:00", "trade", 4.9717, 200.0]
["2026-08-31T18:16:31.021232+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:31.167012+00:00", "trade", 4.975, 13.0]
["2026-08-31T18:16:31.169008+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:31.170825+00:00", "trade", 4.9705, 2165.0]
["2026-08-31T18:16:31.171414+00:00", "trade", 4.9725, 72.0]
["2026-08-31T18:16:31.171467+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:16:31.185269+00:00", "trade", 4.97, 714.0]
["2026-08-31T18:16:31.846907+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:31.847064+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:31.847428+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:32.621874+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:32.622248+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:34.770349+00:00", "trade", 4.9721, 11.0]
["2026-08-31T18:16:39.272858+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:39.272885+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:39.681762+00:00", "trade", 4.9734, 60.0]
["2026-08-31T18:16:41.037385+00:00", "trade", 4.9733, 12.0]
["2026-08-31T18:16:41.550568+00:00", "trade", 4.9733, 12.0]
["2026-08-31T18:16:41.566267+00:00", "trade", 4.9733, 11.0]
["2026-08-31T18:16:42.061238+00:00", "trade", 4.9733, 31.0]
["2026-08-31T18:16:42.075650+00:00", "trade", 4.9733, 18.0]
["2026-08-31T18:16:42.271758+00:00", "trade", 4.975, 500.0]
["2026-08-31T18:16:42.291902+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:42.324341+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:42.616694+00:00", "trade", 4.975, 50.0]
["2026-08-31T18:16:46.103062+00:00", "trade", 4.9733, 10.0]
["2026-08-31T18:16:47.864799+00:00", "trade", 4.9762, 16.0]
["2026-08-31T18:16:47.865168+00:00", "trade", 4.9762, 1.0]
["2026-08-31T18:16:47.865200+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:48.251587+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:48.717904+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:49.677344+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:49.677368+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:49.677782+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:50.025796+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:50.026500+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:50.452433+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:56.742273+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:56.742302+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:56.804492+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:56.804521+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:56.805375+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:56.806765+00:00", "trade", 4.97, 2282.0]
["2026-08-31T18:16:56.807353+00:00", "trade", 4.9714, 71.0]
["2026-08-31T18:16:56.811216+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:16:56.817197+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:16:56.839882+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:16:59.543916+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.543943+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.842852+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.842861+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.843271+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.843280+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:59.843328+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.843366+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.843680+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.844144+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:16:59.848493+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:16:59.848501+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:17:01.686818+00:00", "trade", 4.975, 2.0]
["2026-08-31T18:17:02.752112+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:17:02.752283+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:02.752648+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:04.154458+00:00", "trade", 4.9731, 50.0]
["2026-08-31T18:17:04.154868+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:04.401839+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:09.248475+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:09.248548+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:09.248575+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:09.955852+00:00", "trade", 4.97, 64.0]
["2026-08-31T18:17:09.956615+00:00", "trade", 4.97, 55.0]
["2026-08-31T18:17:09.958283+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:09.990486+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:09.999851+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.014700+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.017143+00:00", "trade", 4.97, 325.0]
["2026-08-31T18:17:10.228542+00:00", "trade", 4.975, 107.0]
["2026-08-31T18:17:10.791158+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791196+00:00", "trade", 4.97, 40.0]
["2026-08-31T18:17:10.791206+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791212+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791219+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791222+00:00", "trade", 4.97, 231.0]
["2026-08-31T18:17:10.791224+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:17:10.791225+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791225+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791226+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791230+00:00", "trade", 4.97, 3.0]
["2026-08-31T18:17:10.791230+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791233+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791233+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791233+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791238+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791238+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791241+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791241+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:10.791245+00:00", "trade", 4.97, 8.0]
["2026-08-31T18:17:10.791248+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791248+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791248+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791252+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791252+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791253+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791256+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791256+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791256+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791258+00:00", "trade", 4.97, 900.0]
["2026-08-31T18:17:10.791265+00:00", "trade", 4.97, 1200.0]
["2026-08-31T18:17:10.791265+00:00", "trade", 4.97, 600.0]
["2026-08-31T18:17:10.791265+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791265+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791268+00:00", "trade", 4.97, 99.0]
["2026-08-31T18:17:10.791326+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791331+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791333+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791338+00:00", "trade", 4.97, 16.0]
["2026-08-31T18:17:10.791340+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791343+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791346+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791353+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791360+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791366+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791372+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791392+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791398+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791406+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791412+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791419+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791425+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791432+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791439+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791446+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791460+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:17:10.791463+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791473+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791500+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791513+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791521+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791527+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791534+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791541+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791548+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791554+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791558+00:00", "trade", 4.97, 3.0]
["2026-08-31T18:17:10.791560+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791568+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791570+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791572+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791572+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791575+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791581+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791587+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791595+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791616+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791622+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791629+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791632+00:00", "trade", 4.97, 91.0]
["2026-08-31T18:17:10.791633+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791634+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:17:10.791635+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791639+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:17:10.791639+00:00", "trade", 4.97, 12.0]
["2026-08-31T18:17:10.791641+00:00", "trade", 4.97, 120.0]
["2026-08-31T18:17:10.791641+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:17:10.791642+00:00", "trade", 4.97, 12.0]
["2026-08-31T18:17:10.791643+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791646+00:00", "trade", 4.97, 33.0]
["2026-08-31T18:17:10.791646+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791647+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791649+00:00", "trade", 4.97, 12.0]
["2026-08-31T18:17:10.791649+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791653+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791654+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:17:10.791654+00:00", "trade", 4.97, 1000.0]
["2026-08-31T18:17:10.791656+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.791659+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791665+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791720+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791730+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791731+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791737+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791799+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791825+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791893+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.791933+00:00", "trade", 4.9709, 50.0]
["2026-08-31T18:17:10.791988+00:00", "trade", 4.97, 53.0]
["2026-08-31T18:17:10.791990+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.792172+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.792337+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.792672+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.792755+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.793348+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.793425+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.794017+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:17:10.794752+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.794758+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.795036+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:17:10.795204+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.795619+00:00", "trade", 4.9695, 53.0]
["2026-08-31T18:17:10.797388+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:10.803919+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:17:10.805031+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:17:10.842652+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:11.683180+00:00", "trade", 4.9726, 11.0]
["2026-08-31T18:17:14.817394+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:17:15.135457+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:17:15.309412+00:00", "trade", 4.9726, 7.0]
["2026-08-31T18:17:16.525139+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:16.525165+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:16.525416+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:16.526726+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:17.031714+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:17:17.032080+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:17:17.032478+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:17.032555+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:17.829950+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:18.680942+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:19.769276+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:19.769303+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:19.769969+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:20.987300+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:22.167464+00:00", "trade", 4.9662, 2.0]
["2026-08-31T18:17:23.924739+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:23.924762+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:23.925378+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:17:23.925417+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:17:23.927697+00:00", "trade", 4.96, 2924.0]
["2026-08-31T18:17:23.928281+00:00", "trade", 4.9609, 59.0]
["2026-08-31T18:17:23.932886+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:17:23.936968+00:00", "trade", 4.96, 40.0]
["2026-08-31T18:17:23.937588+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:17:23.938183+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:23.938530+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:23.938555+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:23.956626+00:00", "trade", 4.96, 70.0]
["2026-08-31T18:17:23.960713+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:17:26.183212+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:26.902842+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:17:26.902909+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:26.902937+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:26.902980+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:26.971977+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:27.528404+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:28.106500+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:28.166374+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:17:29.961398+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:30.437835+00:00", "trade", 4.9609, 1000.0]
["2026-08-31T18:17:30.438142+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:30.438170+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:31.728963+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:31.729071+00:00", "trade", 4.9717, 9.0]
["2026-08-31T18:17:31.736291+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:33.076256+00:00", "trade", 4.9638, 25.0]
["2026-08-31T18:17:34.776897+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:34.777821+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:17:35.361234+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:35.361607+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:35.361634+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:35.643713+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:40.796368+00:00", "trade", 4.9613, 23.0]
["2026-08-31T18:17:40.796443+00:00", "trade", 4.9611, 23.0]
["2026-08-31T18:17:40.804363+00:00", "trade", 4.9609, 11.0]
["2026-08-31T18:17:40.997718+00:00", "trade", 4.9717, 6.0]
["2026-08-31T18:17:42.830840+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:42.831618+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:43.023221+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:43.023235+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:17:43.064386+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:46.806633+00:00", "trade", 4.9605, 1800.0]
["2026-08-31T18:17:46.807225+00:00", "trade", 4.9608, 59.0]
["2026-08-31T18:17:47.053551+00:00", "trade", 4.96, 338.0]
["2026-08-31T18:17:47.925220+00:00", "trade", 4.96, 15.0]
["2026-08-31T18:17:48.351594+00:00", "trade", 4.96, 1000.0]
["2026-08-31T18:17:48.624124+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:17:49.507133+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:17:49.734561+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:49.734918+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:49.735354+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:51.315090+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:51.315155+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:51.316477+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:52.498860+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:17:52.499515+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:17:53.931316+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:53.931691+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:53.931715+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:55.660918+00:00", "trade", 4.9711, 10.0]
["2026-08-31T18:17:56.062583+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:57.409376+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:17:57.409449+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:57.409756+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:57.409827+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:57.409842+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:57.409849+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:57.410205+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:58.818879+00:00", "trade", 4.9711, 7.0]
["2026-08-31T18:17:58.819183+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:59.559746+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:59.769552+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:59.796422+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:17:59.800653+00:00", "trade", 4.96, 400.0]
["2026-08-31T18:17:59.800668+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:17:59.800669+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:59.800673+00:00", "trade", 4.96, 239.0]
["2026-08-31T18:17:59.801043+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:59.801098+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:17:59.833435+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:18:02.329973+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:02.342427+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:18:02.342490+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:02.342765+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:02.343021+00:00", "trade", 4.9613, 50.0]
["2026-08-31T18:18:02.343489+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:03.195011+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:18:05.595568+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:05.595596+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:07.404513+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:07.405422+00:00", "trade", 4.965, 96.0]
["2026-08-31T18:18:07.447109+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:08.920706+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:10.028921+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:10.029614+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:10.421741+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:18:10.798372+00:00", "trade", 4.9612, 21.0]
["2026-08-31T18:18:10.798438+00:00", "trade", 4.9612, 21.0]
["2026-08-31T18:18:10.798777+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:10.806365+00:00", "trade", 4.9612, 11.0]
["2026-08-31T18:18:13.372434+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.372476+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.538125+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.538132+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.538164+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:18:13.538171+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.538239+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.538494+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.538502+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.538538+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.539274+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.554348+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:13.839607+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:14.355143+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:14.355171+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:14.355971+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:16.807440+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:18:16.807441+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:18:16.807442+00:00", "trade", 4.96, 490.0]
["2026-08-31T18:18:16.807444+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:18:16.807446+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:16.807448+00:00", "trade", 4.96, 28.0]
["2026-08-31T18:18:16.807448+00:00", "trade", 4.96, 500.0]
["2026-08-31T18:18:16.807451+00:00", "trade", 4.96, 1979.0]
["2026-08-31T18:18:16.807453+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:16.807473+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:16.807480+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:16.808019+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:16.808033+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:16.808072+00:00", "trade", 4.9603, 56.0]
["2026-08-31T18:18:16.808360+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:17.680746+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:18:17.753336+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:18.027847+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:18.371111+00:00", "trade", 4.9703, 10.0]
["2026-08-31T18:18:19.028268+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:18:19.204601+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:18:20.149100+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:20.577900+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:20.577960+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:20.775618+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:21.847146+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:21.847602+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:24.282622+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:18:26.165590+00:00", "trade", 4.965, 150.0]
["2026-08-31T18:18:26.166182+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:26.166236+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:26.797232+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:27.632086+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:28.778319+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:29.979584+00:00", "trade", 4.9702, 7.0]
["2026-08-31T18:18:30.209583+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:30.210029+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:30.261454+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:18:31.069733+00:00", "trade", 4.96, 4.0]
["2026-08-31T18:18:31.456776+00:00", "trade", 4.9701, 5.0]
["2026-08-31T18:18:31.871544+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:35.423029+00:00", "trade", 4.96, 70.0]
["2026-08-31T18:18:35.423053+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:18:35.423873+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:18:37.254035+00:00", "trade", 4.9662, 50.0]
["2026-08-31T18:18:40.800371+00:00", "trade", 4.9603, 16.0]
["2026-08-31T18:18:40.800434+00:00", "trade", 4.9603, 16.0]
["2026-08-31T18:18:40.801682+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:40.808365+00:00", "trade", 4.9603, 8.0]
["2026-08-31T18:18:40.810491+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:41.807922+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:41.807928+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:41.807935+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:41.807941+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:41.807995+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:18:41.807998+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:41.807998+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:41.807998+00:00", "trade", 4.96, 240.0]
["2026-08-31T18:18:41.808017+00:00", "trade", 4.96, 1100.0]
["2026-08-31T18:18:41.808027+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:18:41.808032+00:00", "trade", 4.96, 700.0]
["2026-08-31T18:18:41.808037+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:41.808047+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:41.808072+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:41.808087+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:41.808624+00:00", "trade", 4.9604, 53.0]
["2026-08-31T18:18:41.808695+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:18:43.896870+00:00", "trade", 4.9697, 11.0]
["2026-08-31T18:18:44.054053+00:00", "trade", 4.965, 11.0]
["2026-08-31T18:18:44.069031+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:18:45.602820+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:46.561228+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:46.561605+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:48.805764+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:48.806180+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:18:49.244618+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:18:52.862477+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:18:52.866316+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:56.551240+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:18:57.728847+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:04.161177+00:00", "trade", 4.9637, 89.0]
["2026-08-31T18:19:05.027959+00:00", "trade", 4.9696, 10.0]
["2026-08-31T18:19:07.325392+00:00", "trade", 4.9696, 7.0]
["2026-08-31T18:19:09.786541+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:19:10.802369+00:00", "trade", 4.9602, 14.0]
["2026-08-31T18:19:10.802434+00:00", "trade", 4.9602, 14.0]
["2026-08-31T18:19:10.810363+00:00", "trade", 4.9602, 7.0]
["2026-08-31T18:19:11.710220+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:11.810365+00:00", "trade", 4.9607, 19.0]
["2026-08-31T18:19:11.880292+00:00", "trade", 4.9662, 100.0]
["2026-08-31T18:19:14.145228+00:00", "trade", 4.9662, 15.0]
["2026-08-31T18:19:16.807282+00:00", "trade", 4.96, 4732.0]
["2026-08-31T18:19:16.807282+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:16.807320+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:16.807329+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:16.807871+00:00", "trade", 4.9601, 78.0]
["2026-08-31T18:19:16.825340+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:19:18.012843+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:19.473940+00:00", "trade", 4.9689, 5.0]
["2026-08-31T18:19:21.494196+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:23.882505+00:00", "trade", 4.9684, 49.0]
["2026-08-31T18:19:25.302615+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:25.965682+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:26.215886+00:00", "trade", 4.9603, 100.0]
["2026-08-31T18:19:26.963675+00:00", "trade", 4.9689, 100.0]
["2026-08-31T18:19:28.668809+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:28.668819+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:28.668825+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:28.668830+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:29.826835+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:29.827272+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:19:30.160625+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:30.161439+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:31.549843+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:31.947932+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:19:32.024360+00:00", "trade", 4.9688, 12.0]
["2026-08-31T18:19:34.362369+00:00", "trade", 4.9603, 36.0]
["2026-08-31T18:19:37.035856+00:00", "trade", 4.9677, 2.0]
["2026-08-31T18:19:37.424768+00:00", "trade", 4.9688, 6.0]
["2026-08-31T18:19:38.400950+00:00", "trade", 4.9688, 24.0]
["2026-08-31T18:19:39.496765+00:00", "trade", 4.9626, 225.0]
["2026-08-31T18:19:40.804440+00:00", "trade", 4.9604, 24.0]
["2026-08-31T18:19:40.804504+00:00", "trade", 4.9604, 24.0]
["2026-08-31T18:19:40.812364+00:00", "trade", 4.9604, 12.0]
["2026-08-31T18:19:41.347867+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:19:42.229320+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:42.232954+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.232956+00:00", "trade", 4.96, 1289.0]
["2026-08-31T18:19:42.232956+00:00", "trade", 4.96, 16.0]
["2026-08-31T18:19:42.232957+00:00", "trade", 4.96, 536.0]
["2026-08-31T18:19:42.232968+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.233625+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.234094+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.312580+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:42.312587+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.312591+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:42.312645+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.312746+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:42.312751+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.312753+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:42.313165+00:00", "trade", 4.9606, 51.0]
["2026-08-31T18:19:42.313987+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.690622+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.703833+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.746478+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:42.746544+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.746822+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.747106+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.847336+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.847405+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:42.847888+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:43.113421+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:46.039994+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:19:46.040136+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:46.040467+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:47.195354+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:47.761343+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:19:47.963007+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:49.651082+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:49.652547+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:49.694129+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:50.779678+00:00", "trade", 4.9677, 1.0]
["2026-08-31T18:19:55.447936+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:19:55.449675+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:55.449744+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:55.451854+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:19:55.451863+00:00", "trade", 4.96, 877.0]
["2026-08-31T18:19:55.451913+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:55.452561+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:19:55.452602+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:55.452906+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:19:56.033243+00:00", "trade", 4.9679, 10.0]
["2026-08-31T18:19:59.943065+00:00", "trade", 4.965, 120.0]
["2026-08-31T18:19:59.943427+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:20:00.010741+00:00", "trade", 4.9604, 137.0]
["2026-08-31T18:20:00.037613+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:00.062754+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:00.117590+00:00", "trade", 4.9679, 79.0]
["2026-08-31T18:20:00.126046+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:02.517064+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:20:02.899639+00:00", "trade", 4.9679, 1.0]
["2026-08-31T18:20:04.875326+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:06.238584+00:00", "trade", 4.9618, 350.0]
["2026-08-31T18:20:08.002242+00:00", "trade", 4.9611, 1300.0]
["2026-08-31T18:20:08.002834+00:00", "trade", 4.9611, 61.0]
["2026-08-31T18:20:08.006209+00:00", "trade", 4.9605, 800.0]
["2026-08-31T18:20:08.006741+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:08.006745+00:00", "trade", 4.96, 171.0]
["2026-08-31T18:20:08.006813+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:08.007111+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:08.007867+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:08.008321+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:20:08.009938+00:00", "trade", 4.96, 170.0]
["2026-08-31T18:20:08.056967+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:08.111154+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:08.111927+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:09.573660+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:10.806367+00:00", "trade", 4.9607, 28.0]
["2026-08-31T18:20:10.814364+00:00", "trade", 4.9607, 14.0]
["2026-08-31T18:20:11.508633+00:00", "trade", 4.9676, 5.0]
["2026-08-31T18:20:12.654177+00:00", "trade", 4.9675, 15.0]
["2026-08-31T18:20:12.981813+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:20:15.604283+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:15.609175+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:15.609186+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:20:15.609191+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:15.609196+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:20:15.609241+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:15.616071+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:20:15.616111+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:15.618840+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:20:16.066571+00:00", "trade", 4.962, 50.0]
["2026-08-31T18:20:16.262640+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:16.262707+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:16.920890+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:17.013085+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:17.013152+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:17.542592+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:17.542635+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:19.572780+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:20:20.223585+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:20.225726+00:00", "trade", 4.962, 700.0]
["2026-08-31T18:20:20.226313+00:00", "trade", 4.9606, 56.0]
["2026-08-31T18:20:21.493317+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:21.497087+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:21.497668+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:24.062732+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:24.064379+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:24.064380+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:20:24.064980+00:00", "trade", 4.9611, 50.0]
["2026-08-31T18:20:24.065291+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:24.066576+00:00", "trade", 4.9605, 373.0]
["2026-08-31T18:20:24.118225+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:20:24.118227+00:00", "trade", 4.965, 90.0]
["2026-08-31T18:20:25.118963+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:20:25.200043+00:00", "trade", 4.9662, 100.0]
["2026-08-31T18:20:25.200410+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:20:26.322434+00:00", "trade", 4.97, 50.0]
["2026-08-31T18:20:27.829216+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:27.833258+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:28.000341+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:20:29.729565+00:00", "trade", 4.9686, 200.0]
["2026-08-31T18:20:30.646131+00:00", "trade", 4.9623, 100.0]
["2026-08-31T18:20:32.371082+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:32.433205+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:35.356066+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:20:35.359890+00:00", "trade", 4.9605, 700.0]
["2026-08-31T18:20:35.361563+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:35.362526+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:20:36.327589+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:36.868771+00:00", "trade", 4.9685, 300.0]
["2026-08-31T18:20:36.869624+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:20:36.869639+00:00", "trade", 4.965, 90.0]
["2026-08-31T18:20:38.669058+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:40.808367+00:00", "trade", 4.9619, 20.0]
["2026-08-31T18:20:40.808677+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:40.808704+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:40.816362+00:00", "trade", 4.9619, 10.0]
["2026-08-31T18:20:41.927148+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:41.927214+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:41.927713+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:41.927781+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:42.325503+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:43.164493+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:43.164619+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:43.478389+00:00", "trade", 4.9684, 62.0]
["2026-08-31T18:20:43.545303+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:43.932116+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:44.835744+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:44.835801+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:45.049909+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:45.556269+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:45.556777+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:45.754232+00:00", "trade", 4.967, 100.0]
["2026-08-31T18:20:47.791663+00:00", "trade", 4.965, 3000.0]
["2026-08-31T18:20:47.792249+00:00", "trade", 4.964, 96.0]
["2026-08-31T18:20:48.503282+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:48.503516+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:48.503543+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:49.410726+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:20:49.410760+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:50.925969+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:20:51.586820+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:53.049858+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:53.178934+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:53.883854+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:54.053653+00:00", "trade", 4.9653, 100.0]
["2026-08-31T18:20:54.066371+00:00", "trade", 4.9639, 41.0]
["2026-08-31T18:20:54.267100+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.582436+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.586396+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:56.586466+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.590566+00:00", "trade", 4.9605, 400.0]
["2026-08-31T18:20:56.590607+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.590965+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.590980+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.590987+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.590994+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.591000+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.591040+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:20:56.591041+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:20:56.591044+00:00", "trade", 4.96, 12.0]
["2026-08-31T18:20:56.591044+00:00", "trade", 4.96, 12.0]
["2026-08-31T18:20:56.591047+00:00", "trade", 4.96, 35.0]
["2026-08-31T18:20:56.591048+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.591049+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:56.591051+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:20:56.591051+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:20:56.591053+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:20:56.591055+00:00", "trade", 4.96, 806.0]
["2026-08-31T18:20:56.592209+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.592239+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.592359+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:56.660254+00:00", "trade", 4.9605, 1.0]
["2026-08-31T18:20:57.215492+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:57.216043+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:20:57.216607+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:20:57.739056+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:00.029859+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:21:03.152164+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:03.646380+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:03.647055+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:03.740340+00:00", "trade", 4.9638, 200.0]
["2026-08-31T18:21:03.858846+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:03.859438+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:04.157801+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.467112+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:21:07.467112+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.467113+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.467182+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.467564+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.467580+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.468972+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.938326+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:07.938697+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:08.482071+00:00", "trade", 4.9677, 1.0]
["2026-08-31T18:21:08.784046+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:08.784740+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:10.347443+00:00", "trade", 4.9686, 59.0]
["2026-08-31T18:21:10.627425+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:10.810365+00:00", "trade", 4.9632, 24.0]
["2026-08-31T18:21:10.818363+00:00", "trade", 4.9632, 12.0]
["2026-08-31T18:21:17.793365+00:00", "trade", 4.961, 42.0]
["2026-08-31T18:21:18.556320+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:19.782579+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:19.965573+00:00", "trade", 4.9638, 5.0]
["2026-08-31T18:21:21.807850+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:21:21.807860+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:21:21.807865+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:21:21.807870+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:21:21.807893+00:00", "trade", 4.96, 766.0]
["2026-08-31T18:21:21.807915+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:21.809013+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:21.857549+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:21.929363+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:23.607732+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:21:23.607802+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:23.608886+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:23.609323+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:24.068361+00:00", "trade", 4.9606, 26.0]
["2026-08-31T18:21:26.747837+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:21:26.747906+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:26.842755+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:26.842899+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:36.807599+00:00", "trade", 4.96, 602.0]
["2026-08-31T18:21:37.642466+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:40.812363+00:00", "trade", 4.9603, 8.0]
["2026-08-31T18:21:40.820363+00:00", "trade", 4.9603, 4.0]
["2026-08-31T18:21:42.285949+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:21:45.346397+00:00", "trade", 4.9674, 120.0]
["2026-08-31T18:21:45.346765+00:00", "trade", 4.9674, 1.0]
["2026-08-31T18:21:45.347071+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:21:47.122305+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:47.210588+00:00", "trade", 4.965, 183.0]
["2026-08-31T18:21:47.795367+00:00", "trade", 4.961, 38.0]
["2026-08-31T18:21:49.879590+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:21:49.879642+00:00", "trade", 4.965, 36.0]
["2026-08-31T18:21:49.880766+00:00", "trade", 4.965, 24.0]
["2026-08-31T18:21:49.881361+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.881369+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.881747+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.881762+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.881769+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.881775+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.881787+00:00", "trade", 4.97, 1029.0]
["2026-08-31T18:21:49.881792+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.882252+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:21:49.882266+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:21:49.882273+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:21:49.882822+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.882852+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:21:49.883302+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.883351+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:49.883360+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.883791+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.890899+00:00", "trade", 4.965, 622.0]
["2026-08-31T18:21:49.890913+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.893402+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:21:49.893404+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:21:49.893405+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:21:49.893407+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:21:49.897021+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:21:49.901172+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.907525+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.909560+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.951274+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:49.951857+00:00", "trade", 4.9666, 50.0]
["2026-08-31T18:21:50.004405+00:00", "trade", 4.965, 114.0]
["2026-08-31T18:21:50.005678+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:21:50.007194+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:21:50.007658+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:21:50.007672+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:50.007676+00:00", "trade", 4.965, 400.0]
["2026-08-31T18:21:50.013662+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:21:50.023855+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:21:50.666964+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:50.667200+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:50.667228+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:50.667396+00:00", "trade", 4.965, 26.0]
["2026-08-31T18:21:50.667526+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:50.830842+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:21:50.907439+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:21:51.223135+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:51.248763+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:21:54.036206+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:21:54.070366+00:00", "trade", 4.9654, 37.0]
["2026-08-31T18:21:54.198201+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:21:54.637656+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:55.426556+00:00", "trade", 4.9628, 106.0]
["2026-08-31T18:21:55.426616+00:00", "trade", 4.9628, 98.0]
["2026-08-31T18:21:55.426623+00:00", "trade", 4.9628, 64.0]
["2026-08-31T18:21:56.269844+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:57.454673+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:21:57.454805+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:57.493882+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:58.577611+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:21:59.663066+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:02.833430+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:22:02.833573+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:02.833947+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:02.959564+00:00", "trade", 4.9677, 1.0]
["2026-08-31T18:22:03.418842+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:22:07.344306+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:07.614430+00:00", "trade", 4.968, 5.0]
["2026-08-31T18:22:07.616188+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:07.616189+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:07.616191+00:00", "trade", 4.965, 762.0]
["2026-08-31T18:22:07.616192+00:00", "trade", 4.965, 317.0]
["2026-08-31T18:22:07.624273+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:22:10.814362+00:00", "trade", 4.9658, 26.0]
["2026-08-31T18:22:10.822361+00:00", "trade", 4.9658, 13.0]
["2026-08-31T18:22:15.666590+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:16.922854+00:00", "trade", 4.9601, 40.0]
["2026-08-31T18:22:19.953365+00:00", "trade", 4.9648, 49.0]
["2026-08-31T18:22:20.084091+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:20.405636+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:20.908078+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:22:24.072364+00:00", "trade", 4.9648, 16.0]
["2026-08-31T18:22:25.650912+00:00", "trade", 4.9662, 100.0]
["2026-08-31T18:22:26.552165+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:22:26.573322+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:26.950275+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:26.970501+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:22:29.890159+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:30.671147+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:22:30.671556+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:30.778577+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:22:31.639467+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:31.805672+00:00", "trade", 4.965, 400.0]
["2026-08-31T18:22:31.805672+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:31.805673+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:31.805673+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:31.805679+00:00", "trade", 4.965, 762.0]
["2026-08-31T18:22:31.805765+00:00", "trade", 4.965, 264.0]
["2026-08-31T18:22:31.806109+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:22:31.807601+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:31.808862+00:00", "trade", 4.965, 82.0]
["2026-08-31T18:22:32.204271+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:22:32.650388+00:00", "trade", 4.965, 1022.0]
["2026-08-31T18:22:32.650974+00:00", "trade", 4.9649, 59.0]
["2026-08-31T18:22:34.460729+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:22:34.461033+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:34.833225+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:35.351565+00:00", "trade", 4.965, 69.0]
["2026-08-31T18:22:36.908140+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:22:37.748249+00:00", "trade", 4.9651, 61.0]
["2026-08-31T18:22:40.816366+00:00", "trade", 4.9648, 17.0]
["2026-08-31T18:22:40.824364+00:00", "trade", 4.9648, 8.0]
["2026-08-31T18:22:41.703126+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:41.705254+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:42.010490+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:43.413140+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:43.413167+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:44.613378+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:44.994795+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:22:44.996190+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:45.159624+00:00", "trade", 4.965, 1570.0]
["2026-08-31T18:22:45.910134+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:22:45.911947+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:45.912559+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:50.222959+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:50.940627+00:00", "trade", 4.965, 61.0]
["2026-08-31T18:22:51.615797+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:53.832128+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:53.832960+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:53.929444+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:54.042771+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:54.074367+00:00", "trade", 4.9648, 44.0]
["2026-08-31T18:22:55.898213+00:00", "trade", 4.9638, 80.0]
["2026-08-31T18:22:55.898627+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:22:56.805731+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:22:56.805756+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:56.806198+00:00", "trade", 4.965, 256.0]
["2026-08-31T18:22:56.806322+00:00", "trade", 4.9648, 59.0]
["2026-08-31T18:22:57.805838+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:22:59.593634+00:00", "trade", 4.9659, 300.0]
["2026-08-31T18:23:02.235411+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:04.479616+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:04.837613+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:04.912815+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:04.932576+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:05.634574+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:06.973992+00:00", "trade", 4.9674, 58.0]
["2026-08-31T18:23:07.913722+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:23:09.202721+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:10.818366+00:00", "trade", 4.965, 17.0]
["2026-08-31T18:23:10.826363+00:00", "trade", 4.965, 9.0]
["2026-08-31T18:23:16.553095+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:19.055061+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:20.931044+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:24.076364+00:00", "trade", 4.9651, 15.0]
["2026-08-31T18:23:24.142775+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:24.144615+00:00", "trade", 4.965, 544.0]
["2026-08-31T18:23:24.145096+00:00", "trade", 4.965, 600.0]
["2026-08-31T18:23:24.145098+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:24.145098+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:24.145186+00:00", "trade", 4.965, 700.0]
["2026-08-31T18:23:24.145189+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:24.145649+00:00", "trade", 4.965, 218.0]
["2026-08-31T18:23:24.145770+00:00", "trade", 4.9651, 54.0]
["2026-08-31T18:23:24.163309+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:26.019496+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:26.019505+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:27.826908+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:23:27.826983+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:28.048718+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:23:28.051055+00:00", "trade", 4.96, 13.0]
["2026-08-31T18:23:29.039418+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:29.462333+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:30.972706+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:32.302257+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:32.302631+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:33.682747+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:33.831172+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:33.831336+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:33.831709+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:34.000897+00:00", "trade", 4.96, 222.0]
["2026-08-31T18:23:36.281012+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:23:36.284117+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:23:36.285052+00:00", "trade", 4.965, 95.0]
["2026-08-31T18:23:36.408554+00:00", "trade", 4.965, 77.0]
["2026-08-31T18:23:38.791359+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:40.820367+00:00", "trade", 4.9648, 14.0]
["2026-08-31T18:23:40.828364+00:00", "trade", 4.9648, 7.0]
["2026-08-31T18:23:43.039651+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:23:43.039814+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:44.273846+00:00", "trade", 4.9675, 1000.0]
["2026-08-31T18:23:44.692802+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:44.692819+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:23:45.616166+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:45.725472+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:23:45.725502+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:45.727131+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:46.538316+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:46.930641+00:00", "trade", 4.9671, 19.0]
["2026-08-31T18:23:47.662204+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:23:47.926088+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:48.077805+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:48.127210+00:00", "trade", 4.965, 3437.0]
["2026-08-31T18:23:48.127797+00:00", "trade", 4.9653, 101.0]
["2026-08-31T18:23:48.127860+00:00", "trade", 4.9652, 59.0]
["2026-08-31T18:23:48.210505+00:00", "trade", 4.96, 130.0]
["2026-08-31T18:23:48.217228+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:23:48.219358+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:23:48.319617+00:00", "trade", 4.96, 500.0]
["2026-08-31T18:23:49.045408+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:49.046586+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:49.254785+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:49.324361+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:51.753968+00:00", "trade", 4.965, 9.0]
["2026-08-31T18:23:51.756424+00:00", "trade", 4.96, 9.0]
["2026-08-31T18:23:54.753106+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:55.431927+00:00", "trade", 4.9649, 74.0]
["2026-08-31T18:23:55.784753+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:23:56.844929+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:56.845301+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:23:58.334112+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:23:58.485384+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:24:00.107516+00:00", "trade", 4.967, 226.0]
["2026-08-31T18:24:00.831793+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:00.831965+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:00.832338+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:00.833642+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:24:00.833643+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:00.833644+00:00", "trade", 4.965, 762.0]
["2026-08-31T18:24:00.834124+00:00", "trade", 4.965, 86.0]
["2026-08-31T18:24:02.038930+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:02.522081+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:24:02.522117+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:24:02.522125+00:00", "trade", 4.965, 2889.0]
["2026-08-31T18:24:02.522135+00:00", "trade", 4.96, 2889.0]
["2026-08-31T18:24:02.522180+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:02.522710+00:00", "trade", 4.9644, 92.0]
["2026-08-31T18:24:02.522773+00:00", "trade", 4.9639, 55.0]
["2026-08-31T18:24:02.522834+00:00", "trade", 4.9629, 60.0]
["2026-08-31T18:24:02.525893+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:02.528169+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:02.528548+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:04.084813+00:00", "trade", 4.9662, 50.0]
["2026-08-31T18:24:05.389579+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:24:05.390070+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:05.390166+00:00", "trade", 4.9603, 50.0]
["2026-08-31T18:24:05.390264+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:07.831248+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:07.832886+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:07.853305+00:00", "trade", 4.965, 600.0]
["2026-08-31T18:24:07.853804+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:07.943721+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:07.943923+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:24:07.944146+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:24:10.299178+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:24:10.302137+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:10.303023+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:10.830364+00:00", "trade", 4.964, 33.0]
["2026-08-31T18:24:10.867334+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:24:13.094608+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:14.381572+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:14.822785+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:17.778166+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:17.779388+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:18.061059+00:00", "trade", 4.9635, 100.0]
["2026-08-31T18:24:21.832974+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:21.833613+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:24:22.571647+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:23.381949+00:00", "trade", 4.9662, 25.0]
["2026-08-31T18:24:25.442653+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:29.027049+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:24:29.029421+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:29.115067+00:00", "trade", 4.965, 66.0]
["2026-08-31T18:24:29.440258+00:00", "trade", 4.9651, 9.0]
["2026-08-31T18:24:29.440615+00:00", "trade", 4.9651, 1.0]
["2026-08-31T18:24:30.025592+00:00", "trade", 4.9662, 60.0]
["2026-08-31T18:24:30.027249+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:30.863426+00:00", "trade", 4.97, 12.0]
["2026-08-31T18:24:30.863508+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:30.863569+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:30.863831+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:30.863899+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:30.866386+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:30.876311+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:31.636815+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:32.487612+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:32.524371+00:00", "trade", 4.9649, 14.0]
["2026-08-31T18:24:32.524437+00:00", "trade", 4.9649, 24.0]
["2026-08-31T18:24:36.096736+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:36.100037+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:37.884368+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:37.885128+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:24:37.886788+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:24:37.886789+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:37.886844+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:37.886846+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:24:37.886847+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:37.886849+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:24:37.887342+00:00", "trade", 4.965, 333.0]
["2026-08-31T18:24:37.887605+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:37.887612+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:37.889560+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:24:37.890143+00:00", "trade", 4.9651, 50.0]
["2026-08-31T18:24:39.053201+00:00", "trade", 4.965, 106.0]
["2026-08-31T18:24:39.403789+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:40.783691+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:40.832370+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:24:43.097583+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:44.761930+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:24:46.143442+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:48.180559+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:48.181054+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:48.181061+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:49.229556+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:24:49.257338+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:24:49.257402+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:24:49.257482+00:00", "trade", 4.965, 92.0]
["2026-08-31T18:24:49.257745+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:49.257754+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:24:51.103509+00:00", "trade", 4.9638, 200.0]
["2026-08-31T18:24:51.936010+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:51.936850+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:24:52.018625+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:24:53.490968+00:00", "trade", 4.9644, 15.0]
["2026-08-31T18:24:56.663800+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:24:57.778560+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:25:00.389757+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:00.389850+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:00.866421+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:25:01.273022+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:01.274091+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:01.274484+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:01.569018+00:00", "trade", 4.962, 50.0]
["2026-08-31T18:25:01.632198+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:01.650059+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:01.650060+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:01.712258+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:02.526371+00:00", "trade", 4.9648, 16.0]
["2026-08-31T18:25:02.526450+00:00", "trade", 4.9648, 28.0]
["2026-08-31T18:25:04.415318+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:04.415667+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:04.415696+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:07.891372+00:00", "trade", 4.9645, 21.0]
["2026-08-31T18:25:10.834367+00:00", "trade", 4.9644, 2.0]
["2026-08-31T18:25:11.807898+00:00", "trade", 4.96, 1480.0]
["2026-08-31T18:25:11.811733+00:00", "trade", 4.96, 64.0]
["2026-08-31T18:25:11.812498+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:11.812944+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:11.852392+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:25:12.834937+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:13.203957+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:14.100163+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:14.102849+00:00", "trade", 4.9636, 24.0]
["2026-08-31T18:25:15.960002+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:16.500974+00:00", "trade", 4.9641, 74.0]
["2026-08-31T18:25:16.762350+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:21.505761+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:25:24.783728+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:25.451869+00:00", "trade", 4.966, 9.0]
["2026-08-31T18:25:26.095266+00:00", "trade", 4.965, 101.0]
["2026-08-31T18:25:27.204143+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:27.321407+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:25:27.321546+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:27.321599+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:27.321842+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:27.525090+00:00", "trade", 4.9641, 100.0]
["2026-08-31T18:25:27.958853+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:28.837665+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:28.945510+00:00", "trade", 4.9643, 200.0]
["2026-08-31T18:25:29.926154+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:31.094453+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:31.094455+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:31.988303+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:32.528373+00:00", "trade", 4.9623, 12.0]
["2026-08-31T18:25:32.528437+00:00", "trade", 4.9623, 20.0]
["2026-08-31T18:25:32.529717+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.032268+00:00", "trade", 4.96, 18.0]
["2026-08-31T18:25:33.032328+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.032369+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.032852+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.032870+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.032978+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.032986+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.032995+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.033002+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.033271+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.033282+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.176753+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:33.704411+00:00", "trade", 4.964, 61.0]
["2026-08-31T18:25:33.704453+00:00", "trade", 4.964, 55.0]
["2026-08-31T18:25:34.341980+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:25:34.910482+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:34.911067+00:00", "trade", 4.9624, 50.0]
["2026-08-31T18:25:34.914829+00:00", "trade", 4.96, 500.0]
["2026-08-31T18:25:34.914841+00:00", "trade", 4.96, 800.0]
["2026-08-31T18:25:34.914845+00:00", "trade", 4.96, 12.0]
["2026-08-31T18:25:34.914851+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:25:34.914858+00:00", "trade", 4.96, 188.0]
["2026-08-31T18:25:34.914862+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:34.915276+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:34.917348+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:34.918055+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:35.200089+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:35.202363+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:35.879761+00:00", "trade", 4.9622, 31.0]
["2026-08-31T18:25:36.021555+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:36.709577+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:25:37.510275+00:00", "trade", 4.964, 5.0]
["2026-08-31T18:25:37.749235+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:37.788188+00:00", "trade", 4.9662, 58.0]
["2026-08-31T18:25:37.812133+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:40.836365+00:00", "trade", 4.9616, 10.0]
["2026-08-31T18:25:43.838349+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:46.015424+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:25:46.017707+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:46.294991+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:47.845516+00:00", "trade", 4.964, 5.0]
["2026-08-31T18:25:52.187372+00:00", "trade", 4.96, 12.0]
["2026-08-31T18:25:52.187382+00:00", "trade", 4.96, 12.0]
["2026-08-31T18:25:52.187388+00:00", "trade", 4.96, 20.0]
["2026-08-31T18:25:52.187393+00:00", "trade", 4.96, 56.0]
["2026-08-31T18:25:52.187457+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:52.187541+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:53.681341+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:25:57.082970+00:00", "trade", 4.96, 7.0]
["2026-08-31T18:25:57.098365+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:25:58.830735+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:25:59.907368+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:25:59.911442+00:00", "trade", 4.96, 1834.0]
["2026-08-31T18:25:59.912029+00:00", "trade", 4.9603, 64.0]
["2026-08-31T18:25:59.913451+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:02.530369+00:00", "trade", 4.9605, 17.0]
["2026-08-31T18:26:02.530454+00:00", "trade", 4.9605, 30.0]
["2026-08-31T18:26:03.481414+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:05.617066+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:07.667116+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:08.002066+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:08.070932+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:08.479958+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:08.480015+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:08.922868+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:08.969813+00:00", "trade", 4.9662, 3.0]
["2026-08-31T18:26:08.970134+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:26:10.009362+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:10.555329+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:10.555381+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:10.589035+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:26:10.838364+00:00", "trade", 4.9606, 4.0]
["2026-08-31T18:26:12.741181+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:15.282688+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:16.789085+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:16.888207+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:16.985943+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:16.986918+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:26:16.986979+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:16.986986+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:16.987815+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:17.567331+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:18.796166+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:18.796590+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:20.191355+00:00", "trade", 4.965, 402.0]
["2026-08-31T18:26:20.345657+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:20.423757+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:21.628275+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:26:21.628724+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:21.628746+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:21.759556+00:00", "trade", 4.965, 5300.0]
["2026-08-31T18:26:21.760143+00:00", "trade", 4.965, 96.0]
["2026-08-31T18:26:21.760275+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:21.806029+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:21.806066+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:26:21.806067+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:21.807665+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:21.808851+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:26:22.078487+00:00", "trade", 4.96, 426.0]
["2026-08-31T18:26:22.964336+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:24.122799+00:00", "trade", 4.9642, 44.0]
["2026-08-31T18:26:24.480027+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:24.633311+00:00", "trade", 4.9642, 51.0]
["2026-08-31T18:26:25.142309+00:00", "trade", 4.9642, 49.0]
["2026-08-31T18:26:27.265070+00:00", "trade", 4.9642, 25.0]
["2026-08-31T18:26:27.266815+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:26:27.772962+00:00", "trade", 4.9642, 27.0]
["2026-08-31T18:26:32.532363+00:00", "trade", 4.9646, 30.0]
["2026-08-31T18:26:35.042473+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:35.883648+00:00", "trade", 4.9637, 20.0]
["2026-08-31T18:26:35.887783+00:00", "trade", 4.96, 716.0]
["2026-08-31T18:26:36.543214+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:26:36.544078+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:26:36.580878+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:36.715037+00:00", "trade", 4.9697, 200.0]
["2026-08-31T18:26:38.069917+00:00", "trade", 4.9642, 10.0]
["2026-08-31T18:26:39.721449+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:39.947970+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:39.989308+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:26:40.209454+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:40.840363+00:00", "trade", 4.9644, 17.0]
["2026-08-31T18:26:41.046231+00:00", "trade", 4.962, 50.0]
["2026-08-31T18:26:42.293826+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:26:42.294639+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:42.295650+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:42.493459+00:00", "trade", 4.9642, 7.0]
["2026-08-31T18:26:43.213846+00:00", "trade", 4.9642, 1.0]
["2026-08-31T18:26:44.765812+00:00", "trade", 4.9642, 5.0]
["2026-08-31T18:26:44.766565+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:26:47.203795+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.203819+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.203831+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:26:47.203832+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.204193+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.204200+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.204695+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.205208+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.321365+00:00", "trade", 4.9643, 35.0]
["2026-08-31T18:26:47.732476+00:00", "trade", 4.9642, 10.0]
["2026-08-31T18:26:47.949386+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:47.949875+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:26:47.950361+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:26:47.950953+00:00", "trade", 4.9632, 54.0]
["2026-08-31T18:26:48.389781+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:48.416398+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:48.906607+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:49.342687+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:49.670816+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:26:51.123731+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:51.805367+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:51.805813+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:26:51.806276+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:26:51.806601+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:51.807089+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:51.807561+00:00", "trade", 4.9605, 610.0]
["2026-08-31T18:26:51.807570+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:53.604115+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:26:53.604493+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:53.605180+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:53.647282+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:54.728205+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:26:55.910753+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:26:55.934623+00:00", "trade", 4.964, 7.0]
["2026-08-31T18:26:56.780520+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:26:58.000119+00:00", "trade", 4.964, 11.0]
["2026-08-31T18:27:01.257995+00:00", "trade", 4.9674, 201.0]
["2026-08-31T18:27:01.258294+00:00", "trade", 4.9674, 1.0]
["2026-08-31T18:27:02.534361+00:00", "trade", 4.9633, 16.0]
["2026-08-31T18:27:02.534764+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:02.732374+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:27:02.733105+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:27:03.362736+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:03.513374+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:27:03.513375+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:27:03.513910+00:00", "trade", 4.965, 26.0]
["2026-08-31T18:27:03.513921+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:03.513927+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:03.513971+00:00", "trade", 4.964, 51.0]
["2026-08-31T18:27:03.514006+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:27:03.514248+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:03.514249+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:27:03.514354+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.514426+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:27:03.514655+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.515077+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.515086+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.520103+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:27:03.520620+00:00", "trade", 4.97, 15000.0]
["2026-08-31T18:27:03.520754+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.520909+00:00", "trade", 4.97, 11156.0]
["2026-08-31T18:27:03.521209+00:00", "trade", 4.969, 75.0]
["2026-08-31T18:27:03.521298+00:00", "trade", 4.9692, 284.0]
["2026-08-31T18:27:03.521368+00:00", "trade", 4.9684, 85.0]
["2026-08-31T18:27:03.521493+00:00", "trade", 4.9689, 65.0]
["2026-08-31T18:27:03.521494+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.521556+00:00", "trade", 4.97, 178.0]
["2026-08-31T18:27:03.521564+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.522157+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.522215+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.523176+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:27:03.523178+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:27:03.523179+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:27:03.523359+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.541697+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:03.543091+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:27:03.553216+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:27:03.587777+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:03.830562+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:27:04.156790+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:04.157497+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:04.538429+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:27:04.769783+00:00", "trade", 4.9659, 5.0]
["2026-08-31T18:27:04.959408+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:05.768599+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:06.838828+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:08.127634+00:00", "trade", 4.9647, 19.0]
["2026-08-31T18:27:09.623099+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:10.082223+00:00", "trade", 4.9659, 13.0]
["2026-08-31T18:27:11.510915+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:11.511795+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:11.764687+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:12.717360+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:12.718072+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:13.498380+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:27:14.020398+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:14.478808+00:00", "trade", 4.9659, 7.0]
["2026-08-31T18:27:16.066671+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:16.902729+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:17.618980+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:17.800773+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:20.047592+00:00", "trade", 4.9686, 10.0]
["2026-08-31T18:27:20.048179+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:20.049588+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:27:20.049590+00:00", "trade", 4.965, 172.0]
["2026-08-31T18:27:20.050181+00:00", "trade", 4.9695, 50.0]
["2026-08-31T18:27:20.050258+00:00", "trade", 4.9695, 50.0]
["2026-08-31T18:27:20.051355+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:27:20.056378+00:00", "trade", 4.965, 716.0]
["2026-08-31T18:27:20.066422+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:27:20.094790+00:00", "trade", 4.965, 1473.0]
["2026-08-31T18:27:20.109216+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:27:20.262084+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:20.602347+00:00", "trade", 4.9659, 12.0]
["2026-08-31T18:27:20.678068+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:20.830892+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:27:20.831030+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:20.832166+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:21.812146+00:00", "trade", 4.9662, 5.0]
["2026-08-31T18:27:22.246987+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:22.394836+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:23.311770+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:26.163585+00:00", "trade", 4.9659, 7.0]
["2026-08-31T18:27:27.156120+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:27.608508+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:27:28.939320+00:00", "trade", 4.9662, 25.0]
["2026-08-31T18:27:29.064837+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:29.174725+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:29.364177+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:30.118098+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:30.120429+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:27:30.148417+00:00", "trade", 4.9662, 14.0]
["2026-08-31T18:27:30.768416+00:00", "trade", 4.9659, 5.0]
["2026-08-31T18:27:30.771367+00:00", "trade", 4.965, 713.0]
["2026-08-31T18:27:31.284266+00:00", "trade", 4.9659, 10.0]
["2026-08-31T18:27:31.403151+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:31.403548+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:31.445845+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:31.447512+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:31.448278+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:32.374780+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:27:32.706016+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:33.722354+00:00", "trade", 4.967, 75.0]
["2026-08-31T18:27:34.464721+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:34.464782+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:34.653807+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:34.882778+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:34.882839+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:35.089987+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:27:35.256592+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:35.257464+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:35.423446+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:35.831078+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:27:38.648846+00:00", "trade", 4.97, 12.0]
["2026-08-31T18:27:38.648911+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:27:38.648913+00:00", "trade", 4.97, 126.0]
["2026-08-31T18:27:38.648914+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.648915+00:00", "trade", 4.97, 922.0]
["2026-08-31T18:27:38.648921+00:00", "trade", 4.97, 12.0]
["2026-08-31T18:27:38.648921+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.648922+00:00", "trade", 4.97, 400.0]
["2026-08-31T18:27:38.648924+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:27:38.648928+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.648930+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.648932+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:27:38.648932+00:00", "trade", 4.97, 500.0]
["2026-08-31T18:27:38.648935+00:00", "trade", 4.97, 5.0]
["2026-08-31T18:27:38.648936+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:27:38.648940+00:00", "trade", 4.97, 18.0]
["2026-08-31T18:27:38.648940+00:00", "trade", 4.97, 7.0]
["2026-08-31T18:27:38.648943+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.648943+00:00", "trade", 4.97, 96.0]
["2026-08-31T18:27:38.648947+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:27:38.649031+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649043+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649050+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649056+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649062+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649068+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649074+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649081+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649089+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649102+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649236+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649305+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649323+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:27:38.649325+00:00", "trade", 4.97, 1527.0]
["2026-08-31T18:27:38.649382+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649388+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649395+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649401+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649407+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649415+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649427+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649434+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649440+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649459+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:27:38.649461+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:27:38.649469+00:00", "trade", 4.97, 16.0]
["2026-08-31T18:27:38.649471+00:00", "trade", 4.97, 36.0]
["2026-08-31T18:27:38.649471+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.649473+00:00", "trade", 4.97, 600.0]
["2026-08-31T18:27:38.649475+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:27:38.649475+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649478+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.649478+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.649480+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:38.649482+00:00", "trade", 4.97, 327.0]
["2026-08-31T18:27:38.649530+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649537+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649576+00:00", "trade", 4.9675, 55.0]
["2026-08-31T18:27:38.649647+00:00", "trade", 4.97, 176.0]
["2026-08-31T18:27:38.649658+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:27:38.649663+00:00", "trade", 4.97, 700.0]
["2026-08-31T18:27:38.649668+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:27:38.649677+00:00", "trade", 4.97, 613.0]
["2026-08-31T18:27:38.649691+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.649944+00:00", "trade", 4.97, 52.0]
["2026-08-31T18:27:38.650277+00:00", "trade", 4.97, 52.0]
["2026-08-31T18:27:38.650379+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.650509+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:38.650602+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:39.386471+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:39.426594+00:00", "trade", 4.9663, 11.0]
["2026-08-31T18:27:39.762945+00:00", "trade", 4.97, 91.0]
["2026-08-31T18:27:39.765711+00:00", "trade", 4.97, 9.0]
["2026-08-31T18:27:39.766898+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:40.489530+00:00", "trade", 4.9663, 7.0]
["2026-08-31T18:27:41.537089+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:27:42.037769+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:27:43.670405+00:00", "trade", 4.965, 160.0]
["2026-08-31T18:27:43.785364+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:43.786524+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:45.224229+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:45.224281+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:46.420262+00:00", "trade", 4.9663, 5.0]
["2026-08-31T18:27:46.994268+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:46.994347+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:47.312633+00:00", "trade", 4.965, 17.0]
["2026-08-31T18:27:47.313178+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:48.080520+00:00", "trade", 4.9663, 10.0]
["2026-08-31T18:27:48.757998+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:27:49.522693+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:50.361102+00:00", "trade", 4.965, 29.0]
["2026-08-31T18:27:52.832384+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:27:56.051736+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:27:56.051755+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.051763+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.051769+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.051779+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.051786+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.051792+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.051798+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.052298+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.052317+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.052327+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.103225+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:56.411323+00:00", "trade", 4.9663, 7.0]
["2026-08-31T18:27:57.085857+00:00", "trade", 4.9676, 57.0]
["2026-08-31T18:27:57.905892+00:00", "trade", 4.965, 375.0]
["2026-08-31T18:27:57.907254+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:57.908546+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:58.318881+00:00", "trade", 4.9664, 10.0]
["2026-08-31T18:27:59.708472+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:27:59.909995+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:28:01.564182+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:28:01.843061+00:00", "trade", 4.965, 777.0]
["2026-08-31T18:28:02.834818+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:28:02.943459+00:00", "trade", 4.97, 6.0]
["2026-08-31T18:28:03.141732+00:00", "trade", 4.9687, 6.0]
["2026-08-31T18:28:04.078213+00:00", "trade", 4.9662, 12.0]
["2026-08-31T18:28:04.874712+00:00", "trade", 4.9651, 2.0]
["2026-08-31T18:28:04.875076+00:00", "trade", 4.9651, 1.0]
["2026-08-31T18:28:06.051738+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.051739+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.051741+00:00", "trade", 4.97, 600.0]
["2026-08-31T18:28:06.051743+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.051745+00:00", "trade", 4.97, 18.0]
["2026-08-31T18:28:06.051749+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.051749+00:00", "trade", 4.97, 855.0]
["2026-08-31T18:28:06.051759+00:00", "trade", 4.97, 400.0]
["2026-08-31T18:28:06.051760+00:00", "trade", 4.97, 745.0]
["2026-08-31T18:28:06.051805+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051812+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051818+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051825+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051832+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051838+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051845+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051851+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051857+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051863+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051869+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051877+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.051996+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052010+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052020+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052028+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052034+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052035+00:00", "trade", 4.97, 500.0]
["2026-08-31T18:28:06.052042+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052043+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052046+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052049+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052050+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052052+00:00", "trade", 4.97, 155.0]
["2026-08-31T18:28:06.052064+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:28:06.052065+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:28:06.052068+00:00", "trade", 4.97, 8.0]
["2026-08-31T18:28:06.052068+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:28:06.052068+00:00", "trade", 4.97, 20.0]
["2026-08-31T18:28:06.052068+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:28:06.052072+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052077+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052077+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052079+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052085+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052092+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052171+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052231+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052258+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052335+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052336+00:00", "trade", 4.97, 1034.0]
["2026-08-31T18:28:06.052336+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052337+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:28:06.052337+00:00", "trade", 4.97, 666.0]
["2026-08-31T18:28:06.052339+00:00", "trade", 4.97, 706.0]
["2026-08-31T18:28:06.052362+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052377+00:00", "trade", 4.9676, 56.0]
["2026-08-31T18:28:06.052388+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052396+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052416+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052423+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052429+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052432+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052438+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:28:06.052438+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052440+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:28:06.052440+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:28:06.052442+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052442+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052444+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052445+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052447+00:00", "trade", 4.97, 8.0]
["2026-08-31T18:28:06.052447+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:28:06.052450+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052450+00:00", "trade", 4.97, 39.0]
["2026-08-31T18:28:06.052454+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052454+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052454+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052454+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052456+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:28:06.052459+00:00", "trade", 4.97, 400.0]
["2026-08-31T18:28:06.052462+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:28:06.052462+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052462+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:28:06.052463+00:00", "trade", 4.97, 7.0]
["2026-08-31T18:28:06.052463+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052463+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052469+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052470+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:28:06.052470+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052471+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052471+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052478+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052478+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052478+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:28:06.052478+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052478+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052486+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052487+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052487+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052487+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052487+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:28:06.052493+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052499+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052507+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052513+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052521+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052528+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052551+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052557+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052564+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052571+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052579+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052592+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052599+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052606+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052612+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052619+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052661+00:00", "trade", 4.97, 44.0]
["2026-08-31T18:28:06.052704+00:00", "trade", 4.97, 51.0]
["2026-08-31T18:28:06.052745+00:00", "trade", 4.97, 606.0]
["2026-08-31T18:28:06.052842+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.052957+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052975+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.052977+00:00", "trade", 4.97, 55.0]
["2026-08-31T18:28:06.053005+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.053028+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.053054+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053057+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053057+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:28:06.053058+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053058+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053060+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053064+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053065+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053131+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053133+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053133+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053133+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:28:06.053134+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053158+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053186+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053195+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053202+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053226+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053230+00:00", "trade", 4.97, 54.0]
["2026-08-31T18:28:06.053233+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053235+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053250+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053265+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053273+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053285+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053292+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053298+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053305+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053330+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053613+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053635+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053779+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.053804+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.054372+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.055901+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.056034+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.056299+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.056881+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.058852+00:00", "trade", 4.975, 50.0]
["2026-08-31T18:28:06.062211+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.062217+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.063227+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.065830+00:00", "trade", 4.97, 14.0]
["2026-08-31T18:28:06.069672+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.069697+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.071945+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.072424+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.087905+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.087934+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.093953+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.104425+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.112032+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.151800+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.721186+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.721213+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.721213+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.721607+00:00", "trade", 4.975, 400.0]
["2026-08-31T18:28:06.721921+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.803251+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.803279+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.804313+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.860213+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:06.860585+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:07.932004+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:28:07.934850+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:07.934947+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:07.935172+00:00", "trade", 4.975, 90.0]
["2026-08-31T18:28:07.935269+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:07.935791+00:00", "trade", 4.9709, 50.0]
["2026-08-31T18:28:08.486657+00:00", "trade", 4.9683, 46.0]
["2026-08-31T18:28:08.913640+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:08.913666+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:09.316074+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:09.849902+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:09.849929+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:10.436070+00:00", "trade", 4.975, 11.0]
["2026-08-31T18:28:10.722859+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:11.803332+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:28:13.926964+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:28:13.927327+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:28:15.020005+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:28:15.725440+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:28:15.726067+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:28:15.726124+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:28:15.729533+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:28:15.729588+00:00", "trade", 4.975, 188.0]
["2026-08-31T18:28:16.111581+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:28:16.273045+00:00", "trade", 4.9655, 24.0]
["2026-08-31T18:28:18.341178+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:28:23.856269+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:28:31.543166+00:00", "trade", 4.98, 2.0]
["2026-08-31T18:28:32.806639+00:00", "trade", 4.975, 45.0]
["2026-08-31T18:28:34.156446+00:00", "trade", 4.9762, 100.0]
["2026-08-31T18:28:37.937397+00:00", "trade", 4.9751, 20.0]
["2026-08-31T18:28:42.659388+00:00", "trade", 4.975, 50.0]
["2026-08-31T18:28:47.621792+00:00", "trade", 4.9777, 15.0]
["2026-08-31T18:28:48.718815+00:00", "trade", 4.975, 16.0]
["2026-08-31T18:28:48.718829+00:00", "trade", 4.975, 84.0]
["2026-08-31T18:28:48.719269+00:00", "trade", 4.98, 2.0]
["2026-08-31T18:28:48.957337+00:00", "trade", 4.969, 46.0]
["2026-08-31T18:28:49.212711+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:28:52.489865+00:00", "trade", 4.9762, 5.0]
["2026-08-31T18:28:57.675945+00:00", "trade", 4.975, 20.0]
["2026-08-31T18:28:57.676304+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:29:00.824680+00:00", "trade", 4.9672, 100.0]
["2026-08-31T18:29:01.550335+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:01.550963+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:29:01.550978+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:01.550980+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:07.939396+00:00", "trade", 4.9751, 14.0]
["2026-08-31T18:29:09.703699+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:09.704430+00:00", "trade", 4.98, 2.0]
["2026-08-31T18:29:10.691961+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:10.691988+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:11.088143+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:11.864489+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:29:12.907573+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:12.907600+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:12.907937+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:13.574634+00:00", "trade", 4.975, 6.0]
["2026-08-31T18:29:13.579107+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:29:13.607403+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:29:14.152714+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:14.995930+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:18.089511+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:21.458838+00:00", "trade", 4.9732, 2.0]
["2026-08-31T18:29:26.808151+00:00", "trade", 4.97, 1170.0]
["2026-08-31T18:29:26.808686+00:00", "trade", 4.97, 23.0]
["2026-08-31T18:29:26.808867+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:29:26.815748+00:00", "trade", 4.972, 31.0]
["2026-08-31T18:29:37.941422+00:00", "trade", 4.971, 26.0]
["2026-08-31T18:29:39.836884+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:39.836910+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:40.062838+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:40.790805+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:40.791222+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:29:40.791238+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:29:40.792955+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:29:40.793850+00:00", "trade", 4.975, 200.0]
["2026-08-31T18:29:40.795546+00:00", "trade", 4.97, 9.0]
["2026-08-31T18:29:40.798278+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:29:40.815747+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:29:40.993659+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:41.093605+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:41.093632+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:41.373923+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:41.548563+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:43.788817+00:00", "trade", 4.975, 300.0]
["2026-08-31T18:29:47.615092+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:29:49.106856+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:29:49.934759+00:00", "trade", 4.975, 20.0]
["2026-08-31T18:29:51.104676+00:00", "trade", 4.968, 300.0]
["2026-08-31T18:29:54.006283+00:00", "trade", 4.968, 96.0]
["2026-08-31T18:29:56.725062+00:00", "trade", 4.975, 4.0]
["2026-08-31T18:29:56.729179+00:00", "trade", 4.97, 1758.0]
["2026-08-31T18:29:56.729801+00:00", "trade", 4.9721, 54.0]
["2026-08-31T18:30:02.326188+00:00", "trade", 4.9682, 300.0]
["2026-08-31T18:30:02.498189+00:00", "trade", 4.9682, 21.0]
["2026-08-31T18:30:05.123759+00:00", "trade", 4.9722, 16.0]
["2026-08-31T18:30:05.123766+00:00", "trade", 4.9724, 39.0]
["2026-08-31T18:30:05.321007+00:00", "trade", 4.975, 10.0]
["2026-08-31T18:30:05.321035+00:00", "trade", 4.975, 190.0]
["2026-08-31T18:30:05.321774+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:30:05.321780+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:30:13.639529+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:14.518678+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:14.519470+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:15.736734+00:00", "trade", 4.9725, 42.0]
["2026-08-31T18:30:20.124889+00:00", "trade", 4.9667, 100.0]
["2026-08-31T18:30:20.125798+00:00", "trade", 4.9671, 11.0]
["2026-08-31T18:30:20.126505+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:30:20.126580+00:00", "trade", 4.9692, 26.0]
["2026-08-31T18:30:20.127649+00:00", "trade", 4.9668, 53.0]
["2026-08-31T18:30:20.132238+00:00", "trade", 4.9667, 206.0]
["2026-08-31T18:30:20.133127+00:00", "trade", 4.9667, 10.0]
["2026-08-31T18:30:21.808284+00:00", "trade", 4.97, 1776.0]
["2026-08-31T18:30:21.808885+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:21.838167+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:22.469458+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:23.014988+00:00", "trade", 4.9683, 100.0]
["2026-08-31T18:30:24.441306+00:00", "trade", 4.975, 50.0]
["2026-08-31T18:30:24.441608+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:26.255376+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:26.255747+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:27.324828+00:00", "trade", 4.972, 100.0]
["2026-08-31T18:30:30.778907+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:32.762401+00:00", "trade", 4.971, 10.0]
["2026-08-31T18:30:36.579457+00:00", "trade", 4.975, 1217.0]
["2026-08-31T18:30:36.759188+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:30:40.712254+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:30:41.220023+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:30:41.787453+00:00", "trade", 4.975, 100.0]
["2026-08-31T18:30:41.787602+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:41.787967+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:43.219785+00:00", "trade", 4.975, 1.0]
["2026-08-31T18:30:43.326911+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:44.275908+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:45.049049+00:00", "trade", 4.9669, 300.0]
["2026-08-31T18:30:45.442737+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.808508+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.808518+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.808524+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.808528+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.808535+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:30:46.808544+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.808548+00:00", "trade", 4.97, 33.0]
["2026-08-31T18:30:46.808553+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.808562+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:30:46.808572+00:00", "trade", 4.97, 52.0]
["2026-08-31T18:30:46.808586+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.808690+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.812327+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.876272+00:00", "trade", 4.97, 4.0]
["2026-08-31T18:30:46.876668+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903166+00:00", "trade", 4.97, 1000.0]
["2026-08-31T18:30:46.903537+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903538+00:00", "trade", 4.97, 1400.0]
["2026-08-31T18:30:46.903540+00:00", "trade", 4.97, 700.0]
["2026-08-31T18:30:46.903541+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.903542+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.903546+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.903546+00:00", "trade", 4.97, 300.0]
["2026-08-31T18:30:46.903548+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.903596+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903602+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903608+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903614+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903620+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903627+00:00", "trade", 4.97, 1048.0]
["2026-08-31T18:30:46.903627+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903633+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903638+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.903639+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903643+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.903646+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903647+00:00", "trade", 4.97, 30.0]
["2026-08-31T18:30:46.903653+00:00", "quote", 4.97, 4.98]
["2026-08-31T18:30:46.903663+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903671+00:00", "trade", 4.97, 800.0]
["2026-08-31T18:30:46.903671+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903674+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903678+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903684+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903690+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903696+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903703+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903710+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903717+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903840+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903864+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903873+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.903875+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.903878+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.903878+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903884+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.903884+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:30:46.903884+00:00", "trade", 4.97, 17.0]
["2026-08-31T18:30:46.903884+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903904+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.903929+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903935+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903941+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.903978+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.904033+00:00", "trade", 4.97, 183.0]
["2026-08-31T18:30:46.904034+00:00", "trade", 4.97, 500.0]
["2026-08-31T18:30:46.904035+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.904035+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.904053+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.904078+00:00", "quote", 4.97, 4.97]
["2026-08-31T18:30:46.904148+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:30:46.904151+00:00", "trade", 4.97, 30.0]
["2026-08-31T18:30:46.904153+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.904153+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.904154+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:30:46.904156+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.904157+00:00", "trade", 4.97, 30.0]
["2026-08-31T18:30:46.904731+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.905508+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.908840+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.913639+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.914191+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.915059+00:00", "trade", 4.965, 16.0]
["2026-08-31T18:30:46.924323+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.941623+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:46.952674+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:47.003587+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:47.083194+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:30:47.090148+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:30:47.830207+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:47.831754+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:48.052265+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:48.053863+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:48.575165+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:49.343455+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:49.504052+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:49.505633+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:50.422262+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:30:53.090926+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:30:53.092648+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:30:55.090793+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:30:56.932921+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:00.668588+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:31:00.832139+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:00.833028+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:01.563049+00:00", "trade", 4.9708, 23.0]
["2026-08-31T18:31:01.565560+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:01.608285+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:01.617117+00:00", "trade", 4.965, 98.0]
["2026-08-31T18:31:01.617740+00:00", "trade", 4.9703, 50.0]
["2026-08-31T18:31:01.686158+00:00", "trade", 4.965, 350.0]
["2026-08-31T18:31:01.686952+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:01.687482+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:01.689142+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:02.452534+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:31:02.452913+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:31:05.224289+00:00", "trade", 4.965, 70.0]
["2026-08-31T18:31:06.947831+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:07.052865+00:00", "trade", 4.965, 575.0]
["2026-08-31T18:31:07.053508+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:31:07.159400+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:07.597143+00:00", "trade", 4.9677, 20.0]
["2026-08-31T18:31:08.187762+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:08.188223+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:08.191455+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:08.841434+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:08.841461+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:09.796423+00:00", "trade", 4.9662, 3.0]
["2026-08-31T18:31:10.854581+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:31:12.303952+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:12.303983+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:15.325058+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:31:15.524038+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:16.827641+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:16.924161+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:31:17.428512+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:18.563026+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:21.436004+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:21.805742+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:21.805781+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:31:21.806922+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:21.807946+00:00", "trade", 4.965, 2422.0]
["2026-08-31T18:31:21.813663+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:31:21.820345+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:31:21.837773+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:31:21.840783+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:31:22.062850+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:22.062876+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:22.804998+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:22.808586+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:31:24.648785+00:00", "trade", 4.9691, 52.0]
["2026-08-31T18:31:25.148981+00:00", "trade", 4.9691, 69.0]
["2026-08-31T18:31:25.665406+00:00", "trade", 4.9691, 37.0]
["2026-08-31T18:31:31.130003+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:31:31.619397+00:00", "trade", 4.9647, 19.0]
["2026-08-31T18:31:36.285460+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:31:38.182938+00:00", "trade", 4.966026, 100.0]
["2026-08-31T18:31:38.422985+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:38.423012+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:39.600506+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:39.600531+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:39.600881+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:39.600908+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:40.135375+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:40.260366+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:31:41.553520+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:43.017955+00:00", "trade", 4.9691, 10.0]
["2026-08-31T18:31:45.951701+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:31:48.034687+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:31:48.727685+00:00", "trade", 4.9688, 1.0]
["2026-08-31T18:31:48.729810+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:48.729811+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:48.729872+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:48.729873+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:31:48.730880+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:31:48.731021+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:48.731393+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:48.731419+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:48.732062+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:48.751450+00:00", "trade", 4.96, 86.0]
["2026-08-31T18:31:52.545722+00:00", "trade", 4.9692, 7.0]
["2026-08-31T18:31:58.769230+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:58.769602+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:31:58.769629+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:00.686033+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:01.443598+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:32:01.621395+00:00", "trade", 4.9648, 4.0]
["2026-08-31T18:32:01.772351+00:00", "trade", 4.9693, 10.0]
["2026-08-31T18:32:03.244519+00:00", "trade", 4.9693, 5.0]
["2026-08-31T18:32:03.245173+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:32:05.126418+00:00", "trade", 4.9688, 24.0]
["2026-08-31T18:32:06.805367+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.805972+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:32:06.805973+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:32:06.808515+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:32:06.809044+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.809068+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.809714+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.810404+00:00", "trade", 4.96, 29.0]
["2026-08-31T18:32:06.810465+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:32:06.813218+00:00", "trade", 4.96, 714.0]
["2026-08-31T18:32:06.825522+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:32:06.833725+00:00", "trade", 4.965, 94.0]
["2026-08-31T18:32:06.833786+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.842475+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.843201+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.843968+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.844637+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.845218+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.845363+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.846200+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.846237+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.846265+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.846486+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:32:06.846548+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:32:06.846987+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:06.847107+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.847133+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.848078+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.848102+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:06.848952+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:32:06.940686+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:07.583141+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:08.805768+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:09.519887+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:32:16.381465+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:32:18.576546+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:18.576918+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:18.576945+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.069011+00:00", "trade", 4.9691, 10.0]
["2026-08-31T18:32:20.070257+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.070283+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.071350+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.071375+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.072113+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:20.072170+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.072279+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.072654+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:20.072680+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:22.334836+00:00", "trade", 4.9692, 7.0]
["2026-08-31T18:32:23.168039+00:00", "trade", 4.9644, 33.0]
["2026-08-31T18:32:23.168704+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:24.888697+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:24.889346+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:30.301852+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:35.235689+00:00", "trade", 4.965, 58.0]
["2026-08-31T18:32:36.580912+00:00", "trade", 4.9672, 26.0]
["2026-08-31T18:32:37.120363+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:32:37.120465+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:38.123900+00:00", "trade", 4.9693, 10.0]
["2026-08-31T18:32:39.189205+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:39.272607+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:32:40.300144+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:32:40.301407+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:40.302594+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:40.302621+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:40.462619+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:42.045789+00:00", "trade", 4.9692, 5.0]
["2026-08-31T18:32:44.447156+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:32:44.447541+00:00", "trade", 4.96, 5.0]
["2026-08-31T18:32:44.448656+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:32:44.476011+00:00", "trade", 4.965, 93.0]
["2026-08-31T18:32:46.905654+00:00", "trade", 4.9653, 27.0]
["2026-08-31T18:32:46.906337+00:00", "trade", 4.9644, 27.0]
["2026-08-31T18:32:47.665669+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:48.450918+00:00", "trade", 4.9699, 100.0]
["2026-08-31T18:32:49.075079+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:50.105808+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:32:51.805915+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:51.805918+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:32:51.805918+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:32:51.805918+00:00", "trade", 4.965, 28.0]
["2026-08-31T18:32:52.376820+00:00", "trade", 4.9691, 7.0]
["2026-08-31T18:32:53.074582+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:32:53.074612+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:32:53.474677+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:32:53.525961+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:32:53.956852+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:32:53.983190+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:32:53.983244+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:32:54.078647+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:32:54.830866+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:54.832399+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:54.832426+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:55.008208+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:56.137521+00:00", "trade", 4.9691, 10.0]
["2026-08-31T18:32:56.137925+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:32:56.504504+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:32:56.889355+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:32:58.076187+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:32:59.524245+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:01.564111+00:00", "trade", 4.9645, 44.0]
["2026-08-31T18:33:06.805364+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:33:06.805368+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:33:06.805368+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:06.805369+00:00", "trade", 4.965, 351.0]
["2026-08-31T18:33:06.806021+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:33:07.094414+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:07.095230+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:07.167956+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:33:10.314874+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:33:13.668075+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:14.408247+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:14.445451+00:00", "trade", 4.9686, 10.0]
["2026-08-31T18:33:15.951104+00:00", "trade", 4.97, 8.0]
["2026-08-31T18:33:16.662053+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:16.662082+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:17.027883+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:17.782375+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:17.829525+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:20.829561+00:00", "trade", 4.9684, 5.0]
["2026-08-31T18:33:21.447881+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:33:22.830603+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:22.831451+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:24.368139+00:00", "trade", 4.9684, 8.0]
["2026-08-31T18:33:24.368805+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:33:26.805419+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:26.805740+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:33:26.805744+00:00", "trade", 4.965, 714.0]
["2026-08-31T18:33:26.806236+00:00", "trade", 4.965, 277.0]
["2026-08-31T18:33:26.807658+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:26.808991+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:26.809906+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:26.810644+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:26.811442+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:26.812031+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:26.812942+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:26.853501+00:00", "trade", 4.965, 76.0]
["2026-08-31T18:33:26.853529+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:33:26.853674+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:26.854475+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:28.117014+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:28.834382+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:29.155461+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:33:29.158506+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:33:30.312347+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:31.235161+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:33:31.235526+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:33:32.057870+00:00", "trade", 4.9682, 10.0]
["2026-08-31T18:33:32.480428+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:33:32.796575+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:33.243216+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:34.603055+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:34.603084+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:34.603459+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:35.814635+00:00", "trade", 4.9681, 100.0]
["2026-08-31T18:33:35.830477+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:35.833494+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:40.363507+00:00", "trade", 4.965, 11.0]
["2026-08-31T18:33:40.364446+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:33:40.365098+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:40.366253+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:40.663528+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:44.542913+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:45.740310+00:00", "trade", 4.9623, 4.0]
["2026-08-31T18:33:45.924467+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:46.775039+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:33:49.052767+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:49.060681+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:51.136714+00:00", "trade", 4.9681, 10.0]
["2026-08-31T18:33:51.137409+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:33:51.804841+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:51.806066+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:33:53.585811+00:00", "trade", 4.9681, 6.0]
["2026-08-31T18:33:53.990005+00:00", "trade", 4.9674, 75.0]
["2026-08-31T18:33:54.153754+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:33:54.173930+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:33:55.438771+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:33:56.043661+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:00.139483+00:00", "trade", 4.97, 40.0]
["2026-08-31T18:34:00.636570+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:34:00.636957+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:34:00.834098+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:00.840502+00:00", "trade", 4.968, 5.0]
["2026-08-31T18:34:01.284156+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:01.797585+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:01.805102+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:01.805371+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:34:01.805372+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:01.805374+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:34:01.805377+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:34:01.806367+00:00", "trade", 4.965, 534.0]
["2026-08-31T18:34:01.807634+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:01.808685+00:00", "trade", 4.965, 90.0]
["2026-08-31T18:34:01.831367+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:03.463187+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:04.752175+00:00", "trade", 4.9672, 100.0]
["2026-08-31T18:34:06.844987+00:00", "trade", 4.9651, 22.0]
["2026-08-31T18:34:08.263895+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:10.220182+00:00", "trade", 4.9677, 11.0]
["2026-08-31T18:34:11.160324+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:11.668284+00:00", "trade", 4.965, 9.0]
["2026-08-31T18:34:13.566102+00:00", "trade", 4.965, 9.0]
["2026-08-31T18:34:13.567969+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:13.568050+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:13.569364+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:13.704176+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:13.831392+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:16.642033+00:00", "trade", 4.9651, 36.0]
["2026-08-31T18:34:16.815874+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:17.280360+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:34:17.548272+00:00", "trade", 4.9677, 235.0]
["2026-08-31T18:34:18.587987+00:00", "trade", 4.9676, 6.0]
["2026-08-31T18:34:18.588668+00:00", "trade", 4.96, 5.0]
["2026-08-31T18:34:19.092590+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:20.375609+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:20.380488+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:34:21.363656+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:22.934961+00:00", "trade", 4.965, 103.0]
["2026-08-31T18:34:22.934996+00:00", "trade", 4.96, 103.0]
["2026-08-31T18:34:22.935000+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:22.935103+00:00", "trade", 4.965, 397.0]
["2026-08-31T18:34:23.626894+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:23.627029+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:23.627405+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:24.825880+00:00", "trade", 4.965, 11.0]
["2026-08-31T18:34:24.827526+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:24.830298+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:34:24.830443+00:00", "trade", 4.965, 1002.0]
["2026-08-31T18:34:24.831384+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:24.835084+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:24.851668+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:24.859362+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:25.042451+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:34:26.836194+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:27.836970+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:27.837687+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:28.284540+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:28.409590+00:00", "trade", 4.9633, 1000.0]
["2026-08-31T18:34:29.145861+00:00", "trade", 4.9672, 10.0]
["2026-08-31T18:34:33.527353+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:33.527357+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:33.527427+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:33.527435+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:33.527456+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:33.527470+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:33.527578+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:33.527777+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:33.529318+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:33.626555+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:35.011835+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:35.012425+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:36.002782+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:37.435224+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:37.979549+00:00", "trade", 4.965, 30.0]
["2026-08-31T18:34:38.767116+00:00", "trade", 4.9662, 4.0]
["2026-08-31T18:34:39.547981+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:39.548146+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:39.831470+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:39.835882+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:41.301915+00:00", "trade", 4.967, 5.0]
["2026-08-31T18:34:41.616457+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:43.535656+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:44.703951+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:44.708634+00:00", "trade", 4.96, 432.0]
["2026-08-31T18:34:44.708866+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:44.711599+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:44.737569+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:45.070653+00:00", "trade", 4.96, 1000.0]
["2026-08-31T18:34:45.910710+00:00", "trade", 4.9665, 23.0]
["2026-08-31T18:34:48.257738+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:49.697277+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:50.466191+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:50.466228+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:34:50.466234+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:50.466860+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:50.704933+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:50.819030+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:34:50.819605+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:51.454493+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:51.454859+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:51.454921+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:34:51.605842+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:52.204015+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:54.528259+00:00", "trade", 4.9666, 14.0]
["2026-08-31T18:34:56.805214+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:57.828721+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:34:57.861137+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:35:00.143728+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:01.227498+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:01.485984+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:01.776182+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:35:01.776838+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:35:02.521553+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:02.748809+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:02.749271+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:02.993529+00:00", "trade", 4.9664, 2.0]
["2026-08-31T18:35:03.016100+00:00", "trade", 4.96, 168.0]
["2026-08-31T18:35:03.016119+00:00", "trade", 4.96, 74.0]
["2026-08-31T18:35:03.016124+00:00", "trade", 4.96, 68.0]
["2026-08-31T18:35:03.017555+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:03.018150+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:03.021454+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:03.022034+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:03.058801+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:03.542163+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:05.262682+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:06.830814+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:06.833253+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:06.833309+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:06.932204+00:00", "trade", 4.9674, 360.0]
["2026-08-31T18:35:06.932284+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:06.932889+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:35:06.932919+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:07.566925+00:00", "trade", 4.9662, 100.0]
["2026-08-31T18:35:07.758049+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:08.082197+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:08.587243+00:00", "trade", 4.96, 32.0]
["2026-08-31T18:35:08.587252+00:00", "trade", 4.96, 68.0]
["2026-08-31T18:35:09.066469+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:12.648285+00:00", "trade", 4.9662, 15.0]
["2026-08-31T18:35:12.648956+00:00", "trade", 4.96, 3.0]
["2026-08-31T18:35:14.227239+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:14.908426+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:14.912504+00:00", "trade", 4.96, 532.0]
["2026-08-31T18:35:14.912514+00:00", "trade", 4.96, 13.0]
["2026-08-31T18:35:14.912519+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:35:14.912525+00:00", "trade", 4.96, 35.0]
["2026-08-31T18:35:14.912530+00:00", "trade", 4.96, 13.0]
["2026-08-31T18:35:14.912536+00:00", "trade", 4.96, 13.0]
["2026-08-31T18:35:14.912540+00:00", "trade", 4.96, 395.0]
["2026-08-31T18:35:14.912932+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:14.913508+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:14.922267+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:14.922620+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:35:14.931126+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:14.936912+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:14.990784+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:18.433886+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:35:19.886493+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:35:20.667753+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:24.576594+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:24.577407+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:24.579272+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:26.310373+00:00", "trade", 4.9658, 15.0]
["2026-08-31T18:35:28.739761+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:35:28.739801+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:29.442729+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:29.443133+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:29.571677+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:29.571765+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:35:31.344490+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:31.348522+00:00", "trade", 4.96, 505.0]
["2026-08-31T18:35:31.348533+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:35:31.348538+00:00", "trade", 4.96, 26.0]
["2026-08-31T18:35:31.348615+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:31.349489+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:35:31.357255+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:33.392726+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:33.393093+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:33.393100+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:33.414704+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:33.799428+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:33.867077+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:33.867425+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:34.889174+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:35.466308+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:35:37.568970+00:00", "trade", 4.965, 400.0]
["2026-08-31T18:35:38.568296+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:35:40.257270+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:40.258103+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:35:40.260113+00:00", "trade", 4.96, 13.0]
["2026-08-31T18:35:40.260121+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:41.605469+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:41.605851+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:41.805714+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:46.174431+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:46.783844+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:47.309815+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:47.387910+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:47.859514+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:48.140389+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:35:51.772576+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:51.982743+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:52.443642+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:35:52.443656+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:35:52.443660+00:00", "trade", 4.965, 9.0]
["2026-08-31T18:35:52.443668+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:35:52.443820+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:35:52.446146+00:00", "trade", 4.965, 87.0]
["2026-08-31T18:35:53.162668+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:35:54.532854+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:35:54.931106+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:35:54.931978+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:00.936571+00:00", "trade", 4.9623, 101.0]
["2026-08-31T18:36:00.937965+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:00.938775+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:36:00.940696+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:36:00.941001+00:00", "trade", 4.96, 2235.0]
["2026-08-31T18:36:00.941827+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:00.942307+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:00.962770+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:36:00.967154+00:00", "trade", 4.96, 47.0]
["2026-08-31T18:36:01.271940+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:02.286137+00:00", "trade", 4.9675, 5.0]
["2026-08-31T18:36:02.765502+00:00", "trade", 4.97, 4000.0]
["2026-08-31T18:36:03.883744+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:03.935928+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:36:04.908327+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:07.514937+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:07.843108+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:08.517555+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:08.838367+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:09.727960+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:09.728959+00:00", "trade", 4.965, 99.0]
["2026-08-31T18:36:10.195167+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:10.447787+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:12.270353+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:12.270729+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:13.849761+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:17.182050+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:18.762582+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:21.836640+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:36:22.832340+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:24.885716+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:36:25.166665+00:00", "trade", 4.9642, 30.0]
["2026-08-31T18:36:25.676249+00:00", "trade", 4.9642, 22.0]
["2026-08-31T18:36:26.186442+00:00", "trade", 4.9642, 9.0]
["2026-08-31T18:36:27.176602+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:36:28.952125+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:36:28.952488+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:28.954826+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:36:28.954827+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:28.955494+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:36:28.955602+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:28.955968+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:28.957503+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:28.957696+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:28.961066+00:00", "trade", 4.96, 7.0]
["2026-08-31T18:36:30.103166+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:30.258016+00:00", "trade", 4.965, 199.0]
["2026-08-31T18:36:30.663105+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:31.790136+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:31.790513+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:32.362078+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:32.701100+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:36:32.701513+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:32.701890+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:33.920286+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:36:34.723679+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:37.952371+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:37.952796+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:36:40.684002+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:40.692752+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.694869+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.694883+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.694898+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:40.694900+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:40.694905+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:40.695227+00:00", "trade", 4.962, 100.0]
["2026-08-31T18:36:40.695337+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.697656+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:36:40.697711+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.698263+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.698282+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.698792+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.698830+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:36:40.698838+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.698864+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.698875+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:40.705153+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:43.423098+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:43.423162+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:45.956701+00:00", "trade", 4.9642, 700.0]
["2026-08-31T18:36:46.713522+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:46.714223+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:36:51.624025+00:00", "trade", 4.9642, 5.0]
["2026-08-31T18:36:51.626172+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:51.628326+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:36:51.628334+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:51.628682+00:00", "trade", 4.96, 1672.0]
["2026-08-31T18:36:51.630099+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:51.630273+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:36:51.641729+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:36:51.925716+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:36:56.368743+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:36:58.180601+00:00", "trade", 4.9639, 11.0]
["2026-08-31T18:37:02.268861+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:02.269238+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:02.483597+00:00", "trade", 4.965, 534.0]
["2026-08-31T18:37:03.722746+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:03.840651+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:03.840826+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:04.505099+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:04.682159+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:37:06.056743+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:37:06.797980+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:08.787306+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:37:09.687704+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:37:09.687792+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:37:09.687893+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:37:09.687976+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:37:09.688056+00:00", "trade", 4.96, 400.0]
["2026-08-31T18:37:09.688139+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:37:09.688237+00:00", "trade", 4.96, 500.0]
["2026-08-31T18:37:09.688319+00:00", "trade", 4.96, 3300.0]
["2026-08-31T18:37:09.688397+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:37:09.688479+00:00", "trade", 4.96, 689.0]
["2026-08-31T18:37:09.688775+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:09.688916+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:09.688947+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:09.689067+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:09.689503+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:09.689569+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:09.715480+00:00", "trade", 4.9635, 7.0]
["2026-08-31T18:37:10.251934+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:10.251987+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:10.252216+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:10.252411+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:12.168663+00:00", "trade", 4.9651, 40.0]
["2026-08-31T18:37:12.891109+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:37:13.408588+00:00", "trade", 4.963, 111.0]
["2026-08-31T18:37:13.408632+00:00", "trade", 4.963, 44.0]
["2026-08-31T18:37:14.911129+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:17.463034+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:18.143502+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:19.351564+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:37:21.806391+00:00", "trade", 4.965, 662.0]
["2026-08-31T18:37:21.806392+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:37:21.806446+00:00", "trade", 4.965, 56.0]
["2026-08-31T18:37:22.581127+00:00", "trade", 4.9635, 4.0]
["2026-08-31T18:37:22.703140+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:23.952745+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:37:24.020820+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.021540+00:00", "trade", 4.965, 26.0]
["2026-08-31T18:37:24.021553+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:37:24.021558+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:37:24.021571+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.021818+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.021878+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.022337+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.022395+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.022807+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.023074+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.023131+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:37:24.028893+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:24.029004+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:24.621512+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:25.390394+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:25.390411+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:25.390431+00:00", "trade", 4.97, 18.0]
["2026-08-31T18:37:25.390432+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:25.390450+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:25.398912+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:25.409185+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:25.491050+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:25.492058+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:25.804535+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:37:26.209471+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:37:26.747156+00:00", "trade", 4.9662, 15.0]
["2026-08-31T18:37:26.749473+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:37:26.908548+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:28.120919+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:28.755113+00:00", "trade", 4.965, 49.0]
["2026-08-31T18:37:28.755518+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:31.172940+00:00", "trade", 4.9636, 10.0]
["2026-08-31T18:37:33.704103+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:38.330836+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:38.363414+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:38.623388+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:40.903277+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:42.528238+00:00", "trade", 4.9677, 1.0]
["2026-08-31T18:37:42.550151+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:42.949274+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:43.441394+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:48.957775+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:37:49.184289+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:49.184666+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:49.707620+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:49.710370+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:49.710510+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:50.406664+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:53.484599+00:00", "trade", 4.97, 42.0]
["2026-08-31T18:37:53.485161+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:53.485263+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:37:53.486230+00:00", "trade", 4.965, 108.0]
["2026-08-31T18:37:53.486687+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:37:53.487820+00:00", "trade", 4.96, 37.0]
["2026-08-31T18:37:53.489946+00:00", "trade", 4.96, 40.0]
["2026-08-31T18:37:55.726497+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:37:59.988258+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:37:59.988259+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:38:00.042266+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:00.718715+00:00", "trade", 4.9636, 7.0]
["2026-08-31T18:38:01.239065+00:00", "trade", 4.9636, 10.0]
["2026-08-31T18:38:02.772067+00:00", "trade", 4.9629, 28.0]
["2026-08-31T18:38:02.772108+00:00", "trade", 4.9629, 28.0]
["2026-08-31T18:38:02.942723+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:04.008217+00:00", "trade", 4.965, 41.0]
["2026-08-31T18:38:05.156256+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:38:05.705602+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:06.841350+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:08.518560+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:08.518726+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:08.519096+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:12.903582+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:14.331492+00:00", "trade", 4.965, 70.0]
["2026-08-31T18:38:14.766803+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.766808+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:14.766825+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.766861+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.767086+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:14.767205+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.767220+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.767307+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.767323+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:38:14.767372+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.767671+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.767692+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.767770+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:14.777590+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:16.643659+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:38:19.026238+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:19.268191+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:19.703967+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:20.975758+00:00", "trade", 4.9633, 200.0]
["2026-08-31T18:38:23.301019+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:38:24.966112+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:25.247722+00:00", "trade", 4.9614, 1.0]
["2026-08-31T18:38:25.637357+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:38:28.121659+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:29.320546+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:29.320918+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:30.708788+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:30.734412+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:31.681954+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:32.400891+00:00", "trade", 4.965, 112.0]
["2026-08-31T18:38:32.401696+00:00", "trade", 4.965, 88.0]
["2026-08-31T18:38:32.405356+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:32.408320+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:32.435337+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:38:32.437997+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:32.654902+00:00", "trade", 4.961, 479.0]
["2026-08-31T18:38:33.627662+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:38:36.302898+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:39.452080+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:46.447473+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:46.801509+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:38:46.807490+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:46.807826+00:00", "trade", 4.96, 395.0]
["2026-08-31T18:38:46.807837+00:00", "trade", 4.96, 482.0]
["2026-08-31T18:38:46.807900+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:46.807907+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:46.808279+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:46.808294+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:46.809124+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:46.952130+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:48.854648+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:38:48.919205+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:52.405079+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:53.386842+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:53.387290+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:54.129270+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:54.259578+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:38:54.379388+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:54.379634+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:54.379698+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589323+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589362+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:38:56.589370+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589397+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589408+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589426+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589692+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589716+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.589751+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:56.590457+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:38:59.826057+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:00.594856+00:00", "trade", 4.9633, 5.0]
["2026-08-31T18:39:00.595499+00:00", "trade", 4.96, 3.0]
["2026-08-31T18:39:00.599124+00:00", "trade", 4.96, 118.0]
["2026-08-31T18:39:00.599135+00:00", "trade", 4.96, 360.0]
["2026-08-31T18:39:00.599570+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:00.600225+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:39:00.608181+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:00.608223+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:00.625710+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:00.699405+00:00", "trade", 4.965, 382.0]
["2026-08-31T18:39:01.389245+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:02.510446+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:39:09.123946+00:00", "trade", 4.9632, 1.0]
["2026-08-31T18:39:09.124617+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:39:09.124685+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:39:09.150171+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:09.170578+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:09.694739+00:00", "trade", 4.9637, 42.0]
["2026-08-31T18:39:10.087134+00:00", "trade", 4.96, 45.0]
["2026-08-31T18:39:10.087142+00:00", "trade", 4.96, 55.0]
["2026-08-31T18:39:10.372306+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:13.085634+00:00", "trade", 4.9623, 1.0]
["2026-08-31T18:39:13.090045+00:00", "trade", 4.96, 145.0]
["2026-08-31T18:39:13.090054+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:39:13.090059+00:00", "trade", 4.96, 13.0]
["2026-08-31T18:39:13.090064+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:13.090073+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:13.090087+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:39:13.090091+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:13.090097+00:00", "trade", 4.96, 70.0]
["2026-08-31T18:39:13.090435+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:13.091117+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:13.092854+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:13.410767+00:00", "trade", 4.9633, 44.0]
["2026-08-31T18:39:14.572698+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:15.831885+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:15.832605+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:16.304849+00:00", "trade", 4.965, 36.0]
["2026-08-31T18:39:21.610519+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:39:21.610583+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:21.610590+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:21.643054+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:24.476132+00:00", "trade", 4.97, 51.0]
["2026-08-31T18:39:26.372716+00:00", "trade", 4.9632, 25.0]
["2026-08-31T18:39:29.048126+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:29.048596+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:29.048697+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:39:33.171455+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:39:33.174499+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:33.174739+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:33.704005+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:39:38.411662+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:39:39.009212+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:39.009317+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:40.353785+00:00", "trade", 4.9655, 212.0]
["2026-08-31T18:39:41.805883+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:39:43.802975+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:43.806343+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:39:43.806518+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807133+00:00", "trade", 4.96, 81.0]
["2026-08-31T18:39:43.807355+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807368+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807388+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:43.807434+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807544+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807552+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807559+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807575+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807582+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807588+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807608+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:43.807641+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:43.807645+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:43.807646+00:00", "trade", 4.96, 74.0]
["2026-08-31T18:39:43.807646+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:43.807648+00:00", "trade", 4.96, 22.0]
["2026-08-31T18:39:43.807778+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.807802+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.808336+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:43.808404+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.810370+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.810389+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:39:43.810429+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:43.811911+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:39:43.829520+00:00", "trade", 4.96, 893.0]
["2026-08-31T18:39:44.219086+00:00", "trade", 4.96, 1000.0]
["2026-08-31T18:39:44.353030+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:44.807745+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:44.808284+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:39:45.740716+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:45.987101+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:45.987107+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:39:47.052475+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:47.065692+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:52.247581+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:39:54.553841+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:55.703494+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:39:55.793108+00:00", "trade", 4.9631, 19.0]
["2026-08-31T18:39:56.033202+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:56.040420+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:39:57.024522+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:39:58.262001+00:00", "trade", 4.97, 3.0]
["2026-08-31T18:39:59.340537+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:59.340555+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:39:59.344916+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:39:59.345271+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:00.117765+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:00.119099+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:00.126854+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:03.658476+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:03.704037+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:06.305380+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:07.969666+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:40:08.484857+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:09.490345+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:10.793382+00:00", "trade", 4.963, 5.0]
["2026-08-31T18:40:10.795662+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:10.795663+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:10.798495+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:10.798843+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:10.800599+00:00", "trade", 4.96, 227.0]
["2026-08-31T18:40:10.803284+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:10.809327+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:40:11.153755+00:00", "trade", 4.96, 368.0]
["2026-08-31T18:40:12.403912+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:14.086705+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:17.528007+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:40:21.810803+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:21.813989+00:00", "trade", 4.96, 114.0]
["2026-08-31T18:40:21.825077+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:21.849599+00:00", "trade", 4.96, 517.0]
["2026-08-31T18:40:23.831946+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:23.832733+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:24.402921+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:24.727763+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:30.914926+00:00", "trade", 4.9601, 129.0]
["2026-08-31T18:40:31.917375+00:00", "trade", 4.965, 55.0]
["2026-08-31T18:40:31.923155+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:40:31.923261+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:31.923759+00:00", "trade", 4.96, 57.0]
["2026-08-31T18:40:32.343312+00:00", "trade", 4.96, 823.0]
["2026-08-31T18:40:33.343948+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:40:34.146282+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:34.146439+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:34.146809+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:34.147588+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:35.198757+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:35.199130+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:36.304674+00:00", "trade", 4.9616, 22.0]
["2026-08-31T18:40:36.304719+00:00", "trade", 4.9616, 44.0]
["2026-08-31T18:40:37.404297+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:40.021898+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:40:40.184806+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:42.006325+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:43.051950+00:00", "trade", 4.9641, 300.0]
["2026-08-31T18:40:43.327707+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:44.986575+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:40:46.248623+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:40:46.811354+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:46.813325+00:00", "trade", 4.96, 28.0]
["2026-08-31T18:40:46.813596+00:00", "trade", 4.965, 647.0]
["2026-08-31T18:40:46.814236+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:40:46.820694+00:00", "trade", 4.96, 893.0]
["2026-08-31T18:40:46.846262+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:40:47.104426+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:49.830837+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:49.831560+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:51.056855+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:40:51.668920+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:54.158664+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:40:54.507419+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:02.044531+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:02.045162+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:02.080036+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:04.272114+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:41:04.346081+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:41:04.346143+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:41:04.346204+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:41:04.346265+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:41:04.346324+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:41:04.346382+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:41:04.346444+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:41:04.346503+00:00", "trade", 4.965, 68.0]
["2026-08-31T18:41:05.703746+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:06.406158+00:00", "trade", 4.965, 400.0]
["2026-08-31T18:41:06.406178+00:00", "trade", 4.96, 400.0]
["2026-08-31T18:41:06.406187+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:06.810644+00:00", "trade", 4.965, 1786.0]
["2026-08-31T18:41:06.811146+00:00", "trade", 4.965, 31.0]
["2026-08-31T18:41:07.942811+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:08.943509+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:41:09.290438+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:41:09.708490+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:10.175249+00:00", "trade", 4.96, 5.0]
["2026-08-31T18:41:10.607044+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:10.607204+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:10.607574+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:11.928860+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:14.291462+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:14.291498+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:14.291555+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:14.291837+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:15.723210+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:15.723219+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:41:16.040114+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:17.703841+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:17.982232+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:18.442968+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:18.709257+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:21.814469+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:21.814786+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:41:21.815376+00:00", "trade", 4.96, 545.0]
["2026-08-31T18:41:21.839221+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:21.856685+00:00", "trade", 4.96, 14.0]
["2026-08-31T18:41:26.039516+00:00", "trade", 4.9671, 250.0]
["2026-08-31T18:41:27.108838+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:34.667879+00:00", "trade", 4.9662, 20.0]
["2026-08-31T18:41:34.674458+00:00", "trade", 4.96, 893.0]
["2026-08-31T18:41:34.674646+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:34.674831+00:00", "trade", 4.96, 7.0]
["2026-08-31T18:41:34.676645+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:35.057098+00:00", "trade", 4.961, 569.0]
["2026-08-31T18:41:37.068267+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:37.068272+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:37.629453+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:37.992133+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:38.565286+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:40.067528+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:40.067690+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:40.068060+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:40.643302+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:47.798124+00:00", "trade", 4.965, 60.0]
["2026-08-31T18:41:47.798242+00:00", "trade", 4.965, 140.0]
["2026-08-31T18:41:47.800772+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:47.801357+00:00", "trade", 4.9617, 51.0]
["2026-08-31T18:41:47.802118+00:00", "trade", 4.96, 386.0]
["2026-08-31T18:41:47.803417+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:47.803577+00:00", "trade", 4.96, 4.0]
["2026-08-31T18:41:47.842751+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:41:48.059365+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:48.063164+00:00", "trade", 4.9623, 200.0]
["2026-08-31T18:41:48.896823+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:50.369190+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:51.103707+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:52.119038+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:41:52.119399+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:41:52.281646+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:41:55.076693+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:41:55.192208+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:55.196067+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:56.530679+00:00", "trade", 4.9603, 5.0]
["2026-08-31T18:41:58.525075+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:58.940042+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:41:59.336708+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:00.380497+00:00", "trade", 4.97, 1006.0]
["2026-08-31T18:42:00.381214+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:00.384409+00:00", "trade", 4.9605, 100.0]
["2026-08-31T18:42:00.385058+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:00.385069+00:00", "trade", 4.96, 407.0]
["2026-08-31T18:42:00.385125+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:00.385499+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:00.385872+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:42:00.386556+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:00.406116+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:00.429208+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:00.732674+00:00", "trade", 4.96, 1000.0]
["2026-08-31T18:42:00.733262+00:00", "trade", 4.9629, 65.0]
["2026-08-31T18:42:03.735327+00:00", "trade", 4.96, 55.0]
["2026-08-31T18:42:05.789876+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:06.385305+00:00", "trade", 4.9624, 1.0]
["2026-08-31T18:42:09.507264+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:09.766942+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:10.638161+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:10.639037+00:00", "trade", 4.96, 45.0]
["2026-08-31T18:42:10.639941+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:10.760511+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:42:10.760514+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:42:10.807460+00:00", "trade", 4.9624, 22.0]
["2026-08-31T18:42:10.807501+00:00", "trade", 4.9624, 44.0]
["2026-08-31T18:42:11.005323+00:00", "trade", 4.9627, 100.0]
["2026-08-31T18:42:11.273484+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:11.274069+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:11.274124+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:12.457392+00:00", "trade", 4.9628, 5.0]
["2026-08-31T18:42:13.874296+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:13.874748+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:13.876197+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:14.727931+00:00", "trade", 4.965, 11.0]
["2026-08-31T18:42:15.023068+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:15.023525+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:15.023534+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:15.621227+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:15.621280+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:16.042596+00:00", "trade", 4.962, 50.0]
["2026-08-31T18:42:23.774080+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:24.325876+00:00", "trade", 4.9623, 5.0]
["2026-08-31T18:42:25.746163+00:00", "trade", 4.965, 151.0]
["2026-08-31T18:42:25.747687+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:25.834824+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:25.910732+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:26.284419+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:42:26.284736+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:26.812753+00:00", "trade", 4.9605, 2723.0]
["2026-08-31T18:42:26.813361+00:00", "trade", 4.961, 72.0]
["2026-08-31T18:42:26.813910+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:42:26.817655+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:42:26.857018+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:42:27.053829+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:27.054804+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:27.765687+00:00", "trade", 4.965, 16.0]
["2026-08-31T18:42:28.052397+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:28.053267+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:28.055091+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:28.055119+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:28.353929+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:29.175377+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:29.440435+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:42:32.061865+00:00", "trade", 4.96, 20.0]
["2026-08-31T18:42:32.441096+00:00", "trade", 4.96, 8.0]
["2026-08-31T18:42:32.981298+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:33.135641+00:00", "trade", 4.962, 100.0]
["2026-08-31T18:42:33.341626+00:00", "trade", 4.97, 500.0]
["2026-08-31T18:42:33.365272+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:34.342786+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:34.794827+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:42:34.824675+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:42:34.824790+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:34.866168+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:35.316248+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:42:36.283868+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:36.283932+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:36.286137+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:40.783352+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:42.459416+00:00", "trade", 4.9627, 5.0]
["2026-08-31T18:42:44.066757+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:42:47.142621+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:47.149797+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:47.186945+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:47.188178+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:42:47.188180+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:47.189096+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:47.189097+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:47.189097+00:00", "trade", 4.965, 136.0]
["2026-08-31T18:42:47.322942+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:47.821658+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:42:50.597758+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:50.598132+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:42:51.030735+00:00", "trade", 4.9686, 5.0]
["2026-08-31T18:42:52.434232+00:00", "trade", 4.9662, 100.0]
["2026-08-31T18:42:52.434819+00:00", "trade", 4.9657, 51.0]
["2026-08-31T18:42:52.683006+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:57.602358+00:00", "trade", 4.965, 33.0]
["2026-08-31T18:42:57.602781+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:57.603516+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:57.604293+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:42:57.606082+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:42:57.606931+00:00", "trade", 4.965, 225.0]
["2026-08-31T18:42:59.598961+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:43:00.606451+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:43:07.524822+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:07.524827+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:43:09.723072+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:09.723811+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:43:09.724921+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:09.727223+00:00", "trade", 4.96, 837.0]
["2026-08-31T18:43:09.728450+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:09.728714+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:43:09.728759+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:09.729347+00:00", "trade", 4.963, 50.0]
["2026-08-31T18:43:09.910074+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:43:11.910715+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:43:11.938008+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:11.938571+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:12.461365+00:00", "trade", 4.9635, 4.0]
["2026-08-31T18:43:14.159958+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:14.162448+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:17.095499+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:43:19.666752+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:19.669448+00:00", "trade", 4.965, 900.0]
["2026-08-31T18:43:21.122264+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:21.149010+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:21.442166+00:00", "trade", 4.961, 988.0]
["2026-08-31T18:43:21.570547+00:00", "trade", 4.9647, 5.0]
["2026-08-31T18:43:21.572490+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:43:21.770538+00:00", "trade", 4.9644, 702.0]
["2026-08-31T18:43:21.771125+00:00", "trade", 4.9635, 58.0]
["2026-08-31T18:43:22.001020+00:00", "trade", 4.965, 17.0]
["2026-08-31T18:43:23.215962+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:25.037982+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:25.038134+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:25.038502+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:26.734678+00:00", "trade", 4.9698, 13.0]
["2026-08-31T18:43:26.735083+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:26.735453+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:27.110506+00:00", "trade", 4.9628, 22.0]
["2026-08-31T18:43:27.110551+00:00", "trade", 4.9628, 44.0]
["2026-08-31T18:43:27.836375+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:29.783034+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:29.986432+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:30.722717+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:30.843883+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:32.237959+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:37.157310+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:37.157313+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:43:37.157339+00:00", "trade", 4.96, 500.0]
["2026-08-31T18:43:37.157906+00:00", "trade", 4.9638, 52.0]
["2026-08-31T18:43:37.159080+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:37.161482+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:39.854048+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:41.812554+00:00", "trade", 4.9605, 1200.0]
["2026-08-31T18:43:41.812587+00:00", "trade", 4.96, 1250.0]
["2026-08-31T18:43:41.812772+00:00", "trade", 4.9605, 106.0]
["2026-08-31T18:43:41.813141+00:00", "trade", 4.9622, 54.0]
["2026-08-31T18:43:41.819609+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:43:41.819711+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:41.864480+00:00", "trade", 4.962, 50.0]
["2026-08-31T18:43:41.864785+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:41.923126+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:42.137093+00:00", "trade", 4.965, 23.0]
["2026-08-31T18:43:42.463362+00:00", "trade", 4.9624, 8.0]
["2026-08-31T18:43:44.530862+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:44.642263+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:44.642563+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:45.483087+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:46.257731+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:43:46.257899+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:46.258263+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:47.628847+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:49.913358+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:49.913755+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:53.727189+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:53.727272+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:43:54.182956+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:43:55.772416+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:43:56.381147+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:43:56.381740+00:00", "trade", 4.9611, 53.0]
["2026-08-31T18:43:57.169696+00:00", "trade", 4.9629, 73.0]
["2026-08-31T18:43:57.170284+00:00", "trade", 4.9616, 51.0]
["2026-08-31T18:43:58.653233+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:43:58.653598+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:00.306645+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:44:01.614550+00:00", "trade", 4.9686, 20.0]
["2026-08-31T18:44:05.801973+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:05.803697+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:06.813394+00:00", "trade", 4.96, 143.0]
["2026-08-31T18:44:06.813404+00:00", "trade", 4.96, 33.0]
["2026-08-31T18:44:06.813409+00:00", "trade", 4.96, 600.0]
["2026-08-31T18:44:06.813414+00:00", "trade", 4.96, 57.0]
["2026-08-31T18:44:06.813452+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:44:06.813490+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:07.198849+00:00", "trade", 4.96, 1000.0]
["2026-08-31T18:44:07.257830+00:00", "trade", 4.965, 16.0]
["2026-08-31T18:44:08.526703+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:44:08.526739+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:08.526749+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:08.527070+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:08.527093+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:08.527878+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:08.685684+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:44:08.686273+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:08.686593+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:08.687611+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:09.777472+00:00", "trade", 4.9624, 23.0]
["2026-08-31T18:44:10.654299+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:12.465367+00:00", "trade", 4.9613, 3.0]
["2026-08-31T18:44:13.467873+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:44:14.300516+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:14.307674+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:14.308078+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:17.656840+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:17.657210+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:18.794508+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:19.122998+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:19.319511+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:21.816735+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:44:21.835125+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:44:22.140506+00:00", "trade", 4.9624, 78.0]
["2026-08-31T18:44:22.171817+00:00", "trade", 4.96, 624.0]
["2026-08-31T18:44:22.172404+00:00", "trade", 4.9602, 54.0]
["2026-08-31T18:44:22.928878+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:44:22.928915+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:22.929258+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:23.518476+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:23.518643+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:23.519008+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:23.689724+00:00", "trade", 4.9627, 237.0]
["2026-08-31T18:44:25.707470+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:25.707844+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:25.709298+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:25.907824+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:44:25.908674+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:25.909274+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:26.383370+00:00", "trade", 4.9604, 41.0]
["2026-08-31T18:44:28.887217+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:44:29.499960+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:31.756158+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:44:31.756825+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:44:32.451524+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:44:32.451543+00:00", "trade", 4.9699, 1.0]
["2026-08-31T18:44:32.451544+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:32.451886+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:44:32.452024+00:00", "trade", 4.965, 1786.0]
["2026-08-31T18:44:32.452405+00:00", "trade", 4.965, 953.0]
["2026-08-31T18:44:32.452475+00:00", "trade", 4.965, 213.0]
["2026-08-31T18:44:32.452518+00:00", "trade", 4.965, 953.0]
["2026-08-31T18:44:32.452613+00:00", "trade", 4.9645, 54.0]
["2026-08-31T18:44:32.452772+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:32.452816+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:44:32.453098+00:00", "trade", 4.9649, 58.0]
["2026-08-31T18:44:32.453329+00:00", "trade", 4.965, 1324.0]
["2026-08-31T18:44:32.453394+00:00", "trade", 4.965, 53.0]
["2026-08-31T18:44:32.453582+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.453610+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.453699+00:00", "trade", 4.965, 48.0]
["2026-08-31T18:44:32.453700+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:32.453703+00:00", "trade", 4.965, 151.0]
["2026-08-31T18:44:32.453704+00:00", "trade", 4.965, 16.0]
["2026-08-31T18:44:32.453706+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:44:32.453708+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:44:32.453709+00:00", "trade", 4.965, 17.0]
["2026-08-31T18:44:32.453711+00:00", "trade", 4.965, 23.0]
["2026-08-31T18:44:32.453712+00:00", "trade", 4.965, 16.0]
["2026-08-31T18:44:32.453914+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:44:32.453926+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:32.453930+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:44:32.453934+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.453941+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:44:32.453967+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:44:32.454767+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:44:32.454849+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:44:32.454927+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:44:32.454936+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.455005+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:44:32.457391+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:44:32.460662+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:44:32.460723+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.461204+00:00", "trade", 4.97, 1392.0]
["2026-08-31T18:44:32.461315+00:00", "trade", 4.9699, 12000.0]
["2026-08-31T18:44:32.461805+00:00", "trade", 4.9668, 69.0]
["2026-08-31T18:44:32.461866+00:00", "trade", 4.9665, 55.0]
["2026-08-31T18:44:32.461927+00:00", "trade", 4.9652, 53.0]
["2026-08-31T18:44:32.461985+00:00", "trade", 4.9699, 216.0]
["2026-08-31T18:44:32.462046+00:00", "trade", 4.9699, 144.0]
["2026-08-31T18:44:32.462105+00:00", "trade", 4.9699, 60.0]
["2026-08-31T18:44:32.462108+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:44:32.466109+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:32.466381+00:00", "trade", 4.965, 72.0]
["2026-08-31T18:44:32.466988+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:44:32.468943+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:44:32.468949+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.468950+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.468951+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.468953+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:44:32.468956+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:44:32.468957+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:44:32.475122+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.477752+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:32.477824+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.479230+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:32.481248+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:32.502544+00:00", "trade", 4.965, 209.0]
["2026-08-31T18:44:32.832509+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.832614+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.833035+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.835201+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:32.847846+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:33.065885+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:33.988514+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:34.832563+00:00", "trade", 4.9655, 22.0]
["2026-08-31T18:44:34.832609+00:00", "trade", 4.9655, 44.0]
["2026-08-31T18:44:35.010960+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:44:35.132362+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:44:35.132733+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:35.696268+00:00", "trade", 4.97, 200.0]
["2026-08-31T18:44:36.167849+00:00", "trade", 4.9642, 46.0]
["2026-08-31T18:44:36.310219+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:44:36.674099+00:00", "trade", 4.9642, 53.0]
["2026-08-31T18:44:36.782669+00:00", "trade", 4.97, 30.0]
["2026-08-31T18:44:36.782751+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:36.783484+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:44:37.622299+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:38.008174+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:44:39.870830+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:44:41.517137+00:00", "trade", 4.965, 201.0]
["2026-08-31T18:44:41.517722+00:00", "trade", 4.9675, 50.0]
["2026-08-31T18:44:42.467361+00:00", "trade", 4.9674, 25.0]
["2026-08-31T18:44:44.320974+00:00", "trade", 4.9644, 10.0]
["2026-08-31T18:44:44.347366+00:00", "trade", 4.965, 756.0]
["2026-08-31T18:44:44.347961+00:00", "trade", 4.9653, 54.0]
["2026-08-31T18:44:44.350320+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:44.385785+00:00", "trade", 4.965, 361.0]
["2026-08-31T18:44:44.430455+00:00", "trade", 4.965, 1782.0]
["2026-08-31T18:44:44.431039+00:00", "trade", 4.9652, 63.0]
["2026-08-31T18:44:44.431593+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:44.821102+00:00", "trade", 4.9644, 18.0]
["2026-08-31T18:44:45.243325+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:45.417067+00:00", "trade", 4.965, 44.0]
["2026-08-31T18:44:45.418112+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:44:45.418698+00:00", "trade", 4.965, 51.0]
["2026-08-31T18:44:45.418903+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:44:45.419336+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:44:45.419630+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:44:45.419690+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:44:45.420391+00:00", "trade", 4.965, 325.0]
["2026-08-31T18:44:45.420642+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:45.424394+00:00", "trade", 4.965, 72.0]
["2026-08-31T18:44:45.970144+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:45.971871+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:45.973537+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:45.974008+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:46.484155+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:44:46.541389+00:00", "trade", 4.965, 87.0]
["2026-08-31T18:44:46.542896+00:00", "trade", 4.965, 147.0]
["2026-08-31T18:44:46.707720+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:49.516724+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:44:51.199498+00:00", "trade", 4.9662, 1.0]
["2026-08-31T18:44:51.199906+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:51.200280+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:52.761275+00:00", "trade", 4.9645, 12.0]
["2026-08-31T18:44:57.559535+00:00", "trade", 4.9645, 11.0]
["2026-08-31T18:44:57.761879+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:44:57.922742+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:57.961275+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:44:59.202302+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:44:59.202886+00:00", "trade", 4.965, 51.0]
["2026-08-31T18:44:59.440930+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:00.887515+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:45:02.096500+00:00", "trade", 4.965, 133.0]
["2026-08-31T18:45:02.096513+00:00", "trade", 4.96, 133.0]
["2026-08-31T18:45:02.096527+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:02.254699+00:00", "trade", 4.9645, 200.0]
["2026-08-31T18:45:02.463360+00:00", "trade", 4.965, 46.0]
["2026-08-31T18:45:02.654834+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:45:03.103454+00:00", "trade", 4.97, 10.0]
["2026-08-31T18:45:03.368867+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:06.969109+00:00", "trade", 4.9686, 20.0]
["2026-08-31T18:45:07.125131+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:45:07.125132+00:00", "trade", 4.965, 90.0]
["2026-08-31T18:45:07.457209+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:45:07.457352+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:07.457724+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:07.522497+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:45:09.457571+00:00", "trade", 4.96, 5.0]
["2026-08-31T18:45:09.457632+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:45:11.314827+00:00", "trade", 4.9645, 7.0]
["2026-08-31T18:45:13.813161+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:14.094374+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:45:14.831251+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:14.832037+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:14.904259+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:17.424291+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:45:20.145461+00:00", "trade", 4.9699, 252.0]
["2026-08-31T18:45:20.233949+00:00", "trade", 4.9669, 11.0]
["2026-08-31T18:45:20.234363+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:20.247821+00:00", "trade", 4.9669, 67.0]
["2026-08-31T18:45:20.249922+00:00", "trade", 4.9669, 312.0]
["2026-08-31T18:45:21.237063+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:22.282293+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:22.331386+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:22.332295+00:00", "trade", 4.9646, 11.0]
["2026-08-31T18:45:29.533347+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:45:30.548546+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:30.548712+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:30.549080+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:31.503430+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:32.063132+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:32.481047+00:00", "trade", 4.9677, 6.0]
["2026-08-31T18:45:33.631309+00:00", "trade", 4.9658, 32.0]
["2026-08-31T18:45:33.897351+00:00", "trade", 4.9601, 5.0]
["2026-08-31T18:45:36.365427+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:36.508820+00:00", "trade", 4.965, 60.0]
["2026-08-31T18:45:36.509498+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:45:36.523296+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:36.830246+00:00", "trade", 4.9647, 5.0]
["2026-08-31T18:45:38.608279+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:40.535184+00:00", "trade", 4.9647, 10.0]
["2026-08-31T18:45:40.539116+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:45:40.539117+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:45:41.152794+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:41.815255+00:00", "trade", 4.9663, 22.0]
["2026-08-31T18:45:41.815295+00:00", "trade", 4.9663, 44.0]
["2026-08-31T18:45:44.977828+00:00", "trade", 4.965, 60.0]
["2026-08-31T18:45:45.497753+00:00", "trade", 4.9647, 7.0]
["2026-08-31T18:45:45.609993+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:45:47.127336+00:00", "trade", 4.9677, 1.0]
["2026-08-31T18:45:47.249029+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:48.471143+00:00", "trade", 4.9638, 1.0]
["2026-08-31T18:45:49.884007+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:49.884095+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:51.813427+00:00", "trade", 4.96, 2709.0]
["2026-08-31T18:45:51.814048+00:00", "trade", 4.9609, 64.0]
["2026-08-31T18:45:51.814264+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:45:51.814965+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:51.819006+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:45:51.846186+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:45:54.170729+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:45:54.171421+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:55.743608+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:56.807488+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:57.335738+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:45:57.336201+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:45:59.616192+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:00.195320+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:00.197105+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:00.211472+00:00", "trade", 4.9645, 11.0]
["2026-08-31T18:46:02.615850+00:00", "trade", 4.9643, 14.0]
["2026-08-31T18:46:02.616520+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:46:02.658248+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:46:02.843691+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:46:07.194680+00:00", "trade", 4.965, 18.0]
["2026-08-31T18:46:09.277106+00:00", "trade", 4.9677, 30.0]
["2026-08-31T18:46:10.204185+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:13.521443+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:46:13.521818+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.521930+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.525363+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:13.525390+00:00", "trade", 4.96, 286.0]
["2026-08-31T18:46:13.525456+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.525492+00:00", "trade", 4.96, 214.0]
["2026-08-31T18:46:13.525498+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.525527+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.525868+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.525942+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.526727+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:13.526747+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.529522+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:46:13.530087+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:13.577213+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:13.853127+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:46:14.132866+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:14.133301+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:46:14.133667+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:14.438944+00:00", "trade", 4.9645, 6.0]
["2026-08-31T18:46:14.622789+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:14.858384+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:14.908069+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:46:14.908445+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:14.908519+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:14.908693+00:00", "trade", 4.962, 51.0]
["2026-08-31T18:46:14.955160+00:00", "trade", 4.9645, 100.0]
["2026-08-31T18:46:15.029486+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:15.050607+00:00", "trade", 4.9645, 4.0]
["2026-08-31T18:46:15.899473+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:46:15.900106+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:16.874316+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:46:18.220220+00:00", "trade", 4.9645, 10.0]
["2026-08-31T18:46:19.730803+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:19.731256+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:19.984323+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:20.299779+00:00", "trade", 4.97, 5.0]
["2026-08-31T18:46:22.837253+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:24.330103+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:24.330554+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:24.330946+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:24.334073+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:46:24.334082+00:00", "trade", 4.96, 400.0]
["2026-08-31T18:46:24.334087+00:00", "trade", 4.96, 655.0]
["2026-08-31T18:46:24.640019+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:24.904993+00:00", "trade", 4.965, 16.0]
["2026-08-31T18:46:27.302833+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:27.302889+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:27.407495+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:27.893168+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:28.486710+00:00", "trade", 4.9649, 200.0]
["2026-08-31T18:46:29.347521+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:32.456461+00:00", "trade", 4.9661, 28.0]
["2026-08-31T18:46:34.835630+00:00", "trade", 4.9634, 105.0]
["2026-08-31T18:46:34.835689+00:00", "trade", 4.9634, 46.0]
["2026-08-31T18:46:34.839680+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:34.839885+00:00", "trade", 4.96, 389.0]
["2026-08-31T18:46:34.840332+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:34.883837+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:46:34.884467+00:00", "trade", 4.9611, 50.0]
["2026-08-31T18:46:35.187720+00:00", "trade", 4.9645, 10.0]
["2026-08-31T18:46:37.581393+00:00", "trade", 4.9645, 7.0]
["2026-08-31T18:46:37.844124+00:00", "trade", 4.962, 700.0]
["2026-08-31T18:46:37.844713+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:37.844768+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:37.844837+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:37.948071+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:46:38.046736+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:38.047185+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:39.830948+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:41.486175+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:41.486538+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:46:43.124277+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:43.137074+00:00", "trade", 4.96, 400.0]
["2026-08-31T18:46:43.140667+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:46:43.968123+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:46:44.754451+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:45.488930+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:48.062062+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:48.066867+00:00", "trade", 4.9645, 600.0]
["2026-08-31T18:46:49.001896+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:46:49.598207+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:50.882185+00:00", "trade", 4.9645, 12.0]
["2026-08-31T18:46:51.812634+00:00", "trade", 4.96, 156.0]
["2026-08-31T18:46:51.812645+00:00", "trade", 4.96, 755.0]
["2026-08-31T18:46:51.812649+00:00", "trade", 4.96, 1250.0]
["2026-08-31T18:46:51.812894+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:51.813017+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:51.813078+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:51.813270+00:00", "trade", 4.9604, 71.0]
["2026-08-31T18:46:51.832239+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:46:52.016582+00:00", "trade", 4.965, 25.0]
["2026-08-31T18:46:52.017210+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:46:53.630731+00:00", "trade", 4.9624, 200.0]
["2026-08-31T18:46:53.631448+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:56.668308+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:56.788790+00:00", "trade", 4.96, 8.0]
["2026-08-31T18:46:56.788798+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:56.804473+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:57.612693+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:57.613131+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:46:57.613722+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.613762+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.613843+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.613907+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.613977+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.614178+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.614297+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.615200+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.615782+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:57.615912+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:57.659293+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.659457+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.659464+00:00", "trade", 4.965, 238.0]
["2026-08-31T18:46:57.659536+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:57.659882+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.660640+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:57.701853+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:46:57.854405+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:46:57.878213+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:58.044276+00:00", "trade", 4.965, 19.0]
["2026-08-31T18:46:58.044664+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:46:59.381427+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:47:01.922719+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:05.817763+00:00", "trade", 4.9644, 7.0]
["2026-08-31T18:47:05.820938+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:05.821030+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:10.028223+00:00", "trade", 4.9644, 11.0]
["2026-08-31T18:47:10.029008+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:47:11.131384+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:12.162770+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:12.299229+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:47:12.503498+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:47:13.366742+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:16.722370+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:16.724775+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:16.724777+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:47:16.724828+00:00", "trade", 4.965, 180.0]
["2026-08-31T18:47:16.724831+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:16.725403+00:00", "trade", 4.9647, 62.0]
["2026-08-31T18:47:16.726693+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:47:16.726972+00:00", "trade", 4.96, 792.0]
["2026-08-31T18:47:16.727006+00:00", "trade", 4.96, 57.0]
["2026-08-31T18:47:16.728747+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:47:16.729754+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:16.731493+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:17.140313+00:00", "trade", 4.965, 30.0]
["2026-08-31T18:47:17.142244+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:17.144445+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:20.094476+00:00", "trade", 4.9677, 11.0]
["2026-08-31T18:47:20.557888+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:47:22.224444+00:00", "trade", 4.9644, 10.0]
["2026-08-31T18:47:24.808846+00:00", "trade", 4.9644, 7.0]
["2026-08-31T18:47:26.056340+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:26.056734+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:47:31.093509+00:00", "trade", 4.965, 107.0]
["2026-08-31T18:47:31.094190+00:00", "trade", 4.96, 7.0]
["2026-08-31T18:47:31.186649+00:00", "trade", 4.9699, 20.0]
["2026-08-31T18:47:32.320550+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:32.322634+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:32.322636+00:00", "trade", 4.965, 607.0]
["2026-08-31T18:47:32.324099+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:32.324377+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:32.376610+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:32.443177+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:32.447091+00:00", "trade", 4.9645, 5.0]
["2026-08-31T18:47:33.196687+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:47:36.799217+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:36.800908+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:38.228707+00:00", "trade", 4.9645, 10.0]
["2026-08-31T18:47:38.526932+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:47:41.805138+00:00", "trade", 4.97, 100.0]
["2026-08-31T18:47:46.812891+00:00", "trade", 4.96, 1626.0]
["2026-08-31T18:47:46.813315+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:47:46.828802+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:47:47.258227+00:00", "trade", 4.965, 19.0]
["2026-08-31T18:47:47.260674+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:47.261840+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:47.795509+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:47.872240+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:47.874353+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.662957+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:47:51.662968+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:47:51.664123+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:51.664907+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:51.665658+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:51.665972+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.666015+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.666443+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:51.668431+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.669808+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:47:51.675736+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.700320+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.821303+00:00", "trade", 4.9622, 34.0]
["2026-08-31T18:47:51.821340+00:00", "trade", 4.9622, 34.0]
["2026-08-31T18:47:51.821846+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.821885+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:47:51.821893+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:51.822240+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:52.427270+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:47:53.702691+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:47:53.703145+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:53.703215+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:47:53.703497+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:53.703511+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:53.703573+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:53.704212+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:54.282193+00:00", "trade", 4.965, 11.0]
["2026-08-31T18:47:54.775604+00:00", "trade", 4.9623, 1.0]
["2026-08-31T18:47:56.664456+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:57.416979+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:47:59.830757+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.118751+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.362575+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.852652+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:48:00.854721+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.854776+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.856723+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.856734+00:00", "trade", 4.96, 492.0]
["2026-08-31T18:48:00.857181+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.857787+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:00.858070+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:00.858387+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:00.860875+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:48:02.738400+00:00", "trade", 4.9613, 47.0]
["2026-08-31T18:48:03.476242+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:04.806722+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:04.807171+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:04.808522+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:04.811229+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:48:04.811676+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:04.816901+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:07.055561+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:07.088653+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:07.089121+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:07.266126+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:48:07.266484+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:07.355996+00:00", "trade", 4.965, 12.0]
["2026-08-31T18:48:11.813111+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:48:11.813120+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:48:11.813126+00:00", "trade", 4.96, 626.0]
["2026-08-31T18:48:11.813556+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:11.813960+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:11.814075+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:11.814669+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:12.385620+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:48:13.992605+00:00", "trade", 4.9686, 10.0]
["2026-08-31T18:48:15.211088+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:15.808979+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:15.809430+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:16.111096+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:18.142598+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:48:18.142900+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:18.142951+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:18.800016+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:18.800170+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:18.807503+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:18.807945+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:18.809287+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:21.830936+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:23.914225+00:00", "trade", 4.9643, 100.0]
["2026-08-31T18:48:24.651495+00:00", "trade", 4.9638, 2.0]
["2026-08-31T18:48:24.656810+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:48:24.656820+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:48:24.656825+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:24.656829+00:00", "trade", 4.96, 153.0]
["2026-08-31T18:48:24.657260+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:24.658204+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:24.658915+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:24.664868+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:48:24.671882+00:00", "trade", 4.9638, 1.0]
["2026-08-31T18:48:24.674708+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:24.771886+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:25.444460+00:00", "trade", 4.965, 15.0]
["2026-08-31T18:48:25.479699+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:25.479968+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:25.706506+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:25.706949+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:25.821588+00:00", "trade", 4.9631, 1.0]
["2026-08-31T18:48:25.822305+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:28.036245+00:00", "trade", 4.965, 4500.0]
["2026-08-31T18:48:28.036838+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:28.036868+00:00", "trade", 4.9632, 102.0]
["2026-08-31T18:48:28.451633+00:00", "trade", 4.965, 47.0]
["2026-08-31T18:48:29.096464+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:30.564204+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:30.564780+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:30.565352+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:31.841760+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:31.842472+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:33.611635+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:35.564977+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:48:35.569024+00:00", "trade", 4.96, 920.0]
["2026-08-31T18:48:35.569810+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:35.573780+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:35.573786+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:35.574427+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:36.244882+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:36.246578+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:36.496438+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:48:36.496884+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:48:36.496957+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:48:36.500224+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:48:36.501319+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:36.502092+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:36.502981+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:36.503237+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:36.503810+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:36.503906+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:36.601491+00:00", "trade", 4.965, 94.0]
["2026-08-31T18:48:36.601556+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:48:36.900651+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:48:36.901148+00:00", "trade", 4.965, 9.0]
["2026-08-31T18:48:36.901161+00:00", "trade", 4.965, 7.0]
["2026-08-31T18:48:36.901164+00:00", "trade", 4.965, 8.0]
["2026-08-31T18:48:36.901168+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:48:36.902125+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:37.306670+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:37.750421+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:48:37.756526+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:37.757202+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:37.861975+00:00", "trade", 4.965, 13.0]
["2026-08-31T18:48:40.163085+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:40.728672+00:00", "trade", 4.965, 293.0]
["2026-08-31T18:48:40.991396+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:40.992147+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:40.992835+00:00", "trade", 4.965, 155.0]
["2026-08-31T18:48:40.993084+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:40.993958+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:41.209621+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:41.211006+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:41.528191+00:00", "trade", 4.965, 14.0]
["2026-08-31T18:48:41.530387+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:41.690688+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:41.951355+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:41.951378+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:41.951392+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:48:41.951399+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:41.951774+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:41.952408+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:42.966595+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:43.300696+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:48:43.438547+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:43.862145+00:00", "trade", 4.9699, 1.0]
["2026-08-31T18:48:44.304830+00:00", "trade", 4.9686, 2.0]
["2026-08-31T18:48:44.319611+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:48:44.983933+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:44.985706+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:46.872633+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:48:46.873300+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:48:50.503130+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:50.527320+00:00", "trade", 4.965, 5000.0]
["2026-08-31T18:48:50.527939+00:00", "trade", 4.9642, 106.0]
["2026-08-31T18:48:50.581011+00:00", "trade", 4.965, 56.0]
["2026-08-31T18:48:51.811436+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:48:51.811439+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:48:51.811439+00:00", "trade", 4.965, 827.0]
["2026-08-31T18:48:51.814230+00:00", "trade", 4.9636, 23.0]
["2026-08-31T18:48:51.814268+00:00", "trade", 4.9636, 46.0]
["2026-08-31T18:48:51.856127+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:48:52.185914+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:52.185928+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:52.187912+00:00", "trade", 4.965, 94.0]
["2026-08-31T18:48:52.189126+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:48:52.591183+00:00", "trade", 4.965, 25.0]
["2026-08-31T18:48:52.844337+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:48:55.010818+00:00", "trade", 4.9637, 5000.0]
["2026-08-31T18:48:55.011436+00:00", "trade", 4.9641, 97.0]
["2026-08-31T18:48:55.140883+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:55.610585+00:00", "trade", 4.965, 54.0]
["2026-08-31T18:48:55.739091+00:00", "trade", 4.965, 189.0]
["2026-08-31T18:48:55.739092+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:55.739094+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:48:55.739095+00:00", "trade", 4.965, 76.0]
["2026-08-31T18:48:56.624986+00:00", "trade", 4.965, 12.0]
["2026-08-31T18:48:57.249587+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:48:57.787286+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:58.163606+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:48:58.412417+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:49:01.376473+00:00", "trade", 4.965, 4000.0]
["2026-08-31T18:49:01.377095+00:00", "trade", 4.965, 76.0]
["2026-08-31T18:49:01.660847+00:00", "trade", 4.965, 48.0]
["2026-08-31T18:49:01.661919+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:49:04.213941+00:00", "trade", 4.9645, 5.0]
["2026-08-31T18:49:04.661932+00:00", "trade", 4.965, 68.0]
["2026-08-31T18:49:05.325403+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:49:05.661590+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:49:07.663954+00:00", "trade", 4.965, 67.0]
["2026-08-31T18:49:10.190242+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:10.567928+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:10.567989+00:00", "trade", 4.965, 94.0]
["2026-08-31T18:49:10.569383+00:00", "trade", 4.97, 5.0]
["2026-08-31T18:49:10.569384+00:00", "trade", 4.97, 1.0]
["2026-08-31T18:49:10.570721+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:49:11.569990+00:00", "trade", 4.965, 68.0]
["2026-08-31T18:49:13.569734+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:49:14.569918+00:00", "trade", 4.96, 47.0]
["2026-08-31T18:49:14.571617+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:49:14.572067+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:49:14.572109+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:14.572111+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:49:14.572111+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:49:14.572111+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:49:14.572193+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:49:14.668047+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:14.668048+00:00", "trade", 4.965, 139.0]
["2026-08-31T18:49:14.713926+00:00", "trade", 4.965, 32.0]
["2026-08-31T18:49:17.503636+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:20.333481+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:20.602792+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:20.783625+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:22.662538+00:00", "trade", 4.9646, 54.0]
["2026-08-31T18:49:23.633069+00:00", "trade", 4.965, 7000.0]
["2026-08-31T18:49:23.633686+00:00", "trade", 4.965, 138.0]
["2026-08-31T18:49:23.740789+00:00", "trade", 4.965, 58.0]
["2026-08-31T18:49:24.077569+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:49:24.579008+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:49:24.771809+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:49:29.603140+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:29.668068+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:49:29.669853+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:49:29.669854+00:00", "trade", 4.965, 800.0]
["2026-08-31T18:49:29.669981+00:00", "trade", 4.965, 371.0]
["2026-08-31T18:49:29.962371+00:00", "trade", 4.9651, 40.0]
["2026-08-31T18:49:30.668560+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:49:30.780598+00:00", "trade", 4.965, 11.0]
["2026-08-31T18:49:36.687331+00:00", "trade", 4.9637, 33.0]
["2026-08-31T18:49:36.810714+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:49:36.814386+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:36.817153+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:49:36.823576+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:36.830578+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:36.853358+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:36.856607+00:00", "trade", 4.96, 1117.0]
["2026-08-31T18:49:36.857223+00:00", "trade", 4.963, 50.0]
["2026-08-31T18:49:37.307064+00:00", "trade", 4.96, 111.0]
["2026-08-31T18:49:37.690017+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:49:37.825572+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:49:38.268621+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:49:39.243203+00:00", "trade", 4.9636, 17.0]
["2026-08-31T18:49:41.207730+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:41.717584+00:00", "trade", 4.965, 6.0]
["2026-08-31T18:49:41.880492+00:00", "trade", 4.9636, 5450.0]
["2026-08-31T18:49:41.881137+00:00", "trade", 4.9635, 77.0]
["2026-08-31T18:49:44.832872+00:00", "trade", 4.9635, 10.0]
["2026-08-31T18:49:44.868615+00:00", "trade", 4.965, 104.0]
["2026-08-31T18:49:47.691462+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:49:48.933312+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:49:50.321843+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:49:51.690443+00:00", "trade", 4.9637, 100.0]
["2026-08-31T18:49:51.884038+00:00", "trade", 4.965, 196.0]
["2026-08-31T18:49:51.884904+00:00", "trade", 4.96, 4.0]
["2026-08-31T18:49:51.886810+00:00", "trade", 4.965, 199.0]
["2026-08-31T18:49:51.898706+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:51.909937+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:52.271531+00:00", "trade", 4.96, 465.0]
["2026-08-31T18:49:53.082165+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:49:53.082818+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:49:53.759635+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:49:53.759687+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:49:56.763251+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:49:57.581756+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:00.026342+00:00", "trade", 4.9635, 63.0]
["2026-08-31T18:50:01.867489+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:03.543929+00:00", "trade", 4.9634, 180.0]
["2026-08-31T18:50:03.888122+00:00", "trade", 4.9634, 10.0]
["2026-08-31T18:50:04.020819+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:50:07.348035+00:00", "trade", 4.965, 40.0]
["2026-08-31T18:50:07.351971+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:07.356763+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:07.413842+00:00", "trade", 4.965, 3.0]
["2026-08-31T18:50:08.355801+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:08.356341+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:08.876516+00:00", "trade", 4.96, 12.0]
["2026-08-31T18:50:09.973235+00:00", "trade", 4.9634, 7.0]
["2026-08-31T18:50:11.267847+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:11.268183+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:11.268220+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:11.272078+00:00", "trade", 4.96, 600.0]
["2026-08-31T18:50:11.272087+00:00", "trade", 4.96, 19.0]
["2026-08-31T18:50:11.272522+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:11.275002+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:50:11.275713+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:11.275814+00:00", "trade", 4.96, 1195.0]
["2026-08-31T18:50:11.276253+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:11.276436+00:00", "trade", 4.9612, 51.0]
["2026-08-31T18:50:11.276685+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:11.277395+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:11.824241+00:00", "trade", 4.964, 23.0]
["2026-08-31T18:50:11.824413+00:00", "trade", 4.964, 46.0]
["2026-08-31T18:50:12.842607+00:00", "trade", 4.96, 86.0]
["2026-08-31T18:50:12.842622+00:00", "trade", 4.96, 14.0]
["2026-08-31T18:50:12.843060+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:12.894220+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:13.236811+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:50:15.416429+00:00", "trade", 4.9633, 5.0]
["2026-08-31T18:50:15.563629+00:00", "trade", 4.962, 20.0]
["2026-08-31T18:50:19.488638+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:19.489093+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:19.490179+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:20.762886+00:00", "trade", 4.9633, 20.0]
["2026-08-31T18:50:22.322415+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:22.326672+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:22.327126+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:22.349504+00:00", "trade", 4.9633, 10.0]
["2026-08-31T18:50:22.350214+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:25.850530+00:00", "trade", 4.965, 25.0]
["2026-08-31T18:50:25.854917+00:00", "trade", 4.96, 186.0]
["2026-08-31T18:50:25.854928+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:50:25.854933+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:50:25.854938+00:00", "trade", 4.96, 169.0]
["2026-08-31T18:50:25.855372+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:25.856008+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:25.856484+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:25.859765+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:25.872554+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:25.888214+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:50:27.771014+00:00", "trade", 4.9639, 5.0]
["2026-08-31T18:50:28.811748+00:00", "trade", 4.9643, 25.0]
["2026-08-31T18:50:29.137967+00:00", "trade", 4.965, 5.0]
["2026-08-31T18:50:29.460272+00:00", "trade", 4.9677, 10.0]
["2026-08-31T18:50:29.460336+00:00", "trade", 4.9677, 1.0]
["2026-08-31T18:50:29.611954+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:29.612401+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:29.613481+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:30.848583+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:30.848953+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:50:30.849033+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:31.226916+00:00", "trade", 4.9686, 10.0]
["2026-08-31T18:50:31.634633+00:00", "trade", 4.965, 4.0]
["2026-08-31T18:50:31.635475+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:31.636001+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:32.208206+00:00", "trade", 4.96, 3.0]
["2026-08-31T18:50:32.208217+00:00", "trade", 4.96, 97.0]
["2026-08-31T18:50:32.208652+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:32.509868+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:33.327158+00:00", "trade", 4.9697, 10000.0]
["2026-08-31T18:50:33.327769+00:00", "trade", 4.968, 161.0]
["2026-08-31T18:50:35.847818+00:00", "trade", 4.97, 10000.0]
["2026-08-31T18:50:35.848416+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:35.848438+00:00", "trade", 4.97, 130.0]
["2026-08-31T18:50:35.848487+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:37.841258+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:37.870037+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:38.344790+00:00", "trade", 4.96, 709.0]
["2026-08-31T18:50:38.886288+00:00", "trade", 4.9645, 7.0]
["2026-08-31T18:50:39.802723+00:00", "trade", 4.965, 10.0]
["2026-08-31T18:50:40.274776+00:00", "trade", 4.9645, 10.0]
["2026-08-31T18:50:40.275433+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:50:42.227765+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:42.228215+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:42.252536+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:45.057957+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:45.058009+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:45.059066+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:45.733567+00:00", "trade", 4.9645, 50.0]
["2026-08-31T18:50:48.247300+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:48.590792+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:50:48.594933+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:48.598426+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:50:48.728178+00:00", "trade", 4.9646, 300.0]
["2026-08-31T18:50:48.978284+00:00", "trade", 4.96, 890.0]
["2026-08-31T18:50:49.372357+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:49.372381+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:49.372540+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:49.372880+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:50.063870+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:50.065713+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:50.065895+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:50.529254+00:00", "trade", 4.9656, 42.0]
["2026-08-31T18:50:51.815438+00:00", "trade", 4.9656, 46.0]
["2026-08-31T18:50:51.934508+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:53.382130+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:53.382501+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:54.692795+00:00", "trade", 4.9646, 5.0]
["2026-08-31T18:50:55.763785+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:55.763848+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:55.766183+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:55.768180+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:50:56.814992+00:00", "trade", 4.96, 180.0]
["2026-08-31T18:50:57.847786+00:00", "trade", 4.9646, 10.0]
["2026-08-31T18:50:58.045970+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:58.415268+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:50:59.137476+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:51:00.883566+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:51:01.221518+00:00", "trade", 4.9646, 19.0]
["2026-08-31T18:51:01.222264+00:00", "trade", 4.97, 2.0]
["2026-08-31T18:51:01.378673+00:00", "trade", 4.9659, 35.0]
["2026-08-31T18:51:01.810918+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:01.814748+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:01.862232+00:00", "trade", 4.96, 908.0]
["2026-08-31T18:51:01.862847+00:00", "trade", 4.9613, 58.0]
["2026-08-31T18:51:05.013654+00:00", "trade", 4.9646, 100.0]
["2026-08-31T18:51:05.566378+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:51:07.708438+00:00", "trade", 4.9646, 7.0]
["2026-08-31T18:51:07.709106+00:00", "trade", 4.96, 6.0]
["2026-08-31T18:51:08.359415+00:00", "trade", 4.965, 500.0]
["2026-08-31T18:51:08.360033+00:00", "trade", 4.9649, 7.0]
["2026-08-31T18:51:09.823551+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:10.138758+00:00", "trade", 4.96, 10000.0]
["2026-08-31T18:51:10.139387+00:00", "trade", 4.96, 182.0]
["2026-08-31T18:51:10.143604+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:10.144301+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:10.505126+00:00", "trade", 4.9642, 127.0]
["2026-08-31T18:51:10.991927+00:00", "trade", 4.9674, 150.0]
["2026-08-31T18:51:11.121964+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:11.122136+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:11.122517+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:11.123126+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:11.123576+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:11.123916+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:11.124325+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:11.183932+00:00", "trade", 4.965, 30.0]
["2026-08-31T18:51:14.066357+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:14.066730+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:14.604103+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:15.122799+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:51:15.599924+00:00", "trade", 4.965, 200.0]
["2026-08-31T18:51:15.603380+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:15.605654+00:00", "trade", 4.96, 57.0]
["2026-08-31T18:51:16.036247+00:00", "trade", 4.9642, 10.0]
["2026-08-31T18:51:16.690366+00:00", "trade", 4.9614, 49.0]
["2026-08-31T18:51:17.056952+00:00", "trade", 4.9614, 1.0]
["2026-08-31T18:51:17.413449+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:19.420914+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:19.787614+00:00", "trade", 4.96, 12.0]
["2026-08-31T18:51:19.787914+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:19.788107+00:00", "trade", 4.96, 188.0]
["2026-08-31T18:51:19.788211+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:19.788259+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:19.788797+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:19.789947+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:21.812889+00:00", "trade", 4.965, 2030.0]
["2026-08-31T18:51:21.813798+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:21.818426+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:21.820337+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:23.390046+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:23.390499+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:23.752891+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:24.384362+00:00", "trade", 4.9643, 5.0]
["2026-08-31T18:51:25.207321+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:25.207776+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:25.429612+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:29.015642+00:00", "trade", 4.965, 2.0]
["2026-08-31T18:51:29.015677+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:51:30.149131+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:30.149586+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:30.180710+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:30.754537+00:00", "trade", 4.9686, 10.0]
["2026-08-31T18:51:32.109338+00:00", "trade", 4.9642, 5.0]
["2026-08-31T18:51:32.110007+00:00", "trade", 4.96, 5.0]
["2026-08-31T18:51:32.307953+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:32.308402+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:32.309752+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:34.285078+00:00", "trade", 4.9642, 10.0]
["2026-08-31T18:51:34.902805+00:00", "trade", 4.9643, 4.0]
["2026-08-31T18:51:35.542341+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:35.591841+00:00", "trade", 4.965, 50.0]
["2026-08-31T18:51:35.591868+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:35.591871+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:51:35.592460+00:00", "trade", 4.9637, 50.0]
["2026-08-31T18:51:35.711754+00:00", "trade", 4.9643, 7.0]
["2026-08-31T18:51:35.902976+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:36.063853+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:36.064901+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:36.810067+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:36.810092+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:36.810484+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:37.129806+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:37.130191+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:41.563837+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:41.594956+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:41.597518+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:42.707461+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:44.062037+00:00", "trade", 4.9643, 3.0]
["2026-08-31T18:51:44.366610+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:44.366977+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:44.367214+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:44.368339+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:44.371090+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:44.371133+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:44.371858+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:44.371874+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:44.371924+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:44.371924+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:44.372212+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:46.003171+00:00", "trade", 4.965, 20.0]
["2026-08-31T18:51:46.003210+00:00", "trade", 4.96, 20.0]
["2026-08-31T18:51:46.449501+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:46.449954+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:46.450459+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:46.451170+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:46.469406+00:00", "trade", 4.965, 300.0]
["2026-08-31T18:51:46.469808+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:47.058959+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:47.878189+00:00", "trade", 4.965, 1.0]
["2026-08-31T18:51:48.040014+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:48.068234+00:00", "trade", 4.9643, 400.0]
["2026-08-31T18:51:51.444954+00:00", "trade", 4.965, 60.0]
["2026-08-31T18:51:52.340957+00:00", "trade", 4.9644, 10.0]
["2026-08-31T18:51:52.510430+00:00", "trade", 4.965, 100.0]
["2026-08-31T18:51:52.510592+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:52.510856+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:52.510962+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:52.512083+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:52.702048+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:52.702335+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:52.702344+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:53.087761+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:53.088140+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:53.088209+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:53.392823+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:53.521168+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:55.751148+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:55.751520+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813285+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813351+00:00", "trade", 4.96, 26.0]
["2026-08-31T18:51:56.813352+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:56.813354+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:51:56.813355+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:51:56.813358+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:56.813360+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:56.813362+00:00", "trade", 4.96, 5.0]
["2026-08-31T18:51:56.813362+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:56.813365+00:00", "trade", 4.96, 1690.0]
["2026-08-31T18:51:56.813421+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813473+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813480+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813509+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813516+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813717+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813881+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.813894+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:51:56.814026+00:00", "trade", 4.9614, 51.0]
["2026-08-31T18:51:56.814080+00:00", "trade", 4.96, 11.0]
["2026-08-31T18:51:56.814604+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:51:56.823524+00:00", "trade", 4.9643, 5.0]
["2026-08-31T18:51:57.465130+00:00", "trade", 4.96, 1000.0]
["2026-08-31T18:52:00.020369+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:00.021266+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:00.192314+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:00.576123+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:01.552935+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:01.553397+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:02.452725+00:00", "trade", 4.9601, 11550.0]
["2026-08-31T18:52:02.453344+00:00", "trade", 4.9601, 166.0]
["2026-08-31T18:52:03.642963+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:03.688189+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:05.830730+00:00", "trade", 4.9638, 7.0]
["2026-08-31T18:52:06.229345+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:06.847164+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.766192+00:00", "trade", 4.96, 35.0]
["2026-08-31T18:52:07.766201+00:00", "trade", 4.96, 33.0]
["2026-08-31T18:52:07.766209+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.766213+00:00", "trade", 4.96, 32.0]
["2026-08-31T18:52:07.766941+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.766944+00:00", "trade", 4.96, 349.0]
["2026-08-31T18:52:07.766944+00:00", "trade", 4.96, 94.0]
["2026-08-31T18:52:07.766945+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:52:07.766946+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.766949+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.766952+00:00", "trade", 4.96, 4.0]
["2026-08-31T18:52:07.766952+00:00", "trade", 4.96, 500.0]
["2026-08-31T18:52:07.766952+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.766954+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.766961+00:00", "trade", 4.96, 25.0]
["2026-08-31T18:52:07.766961+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.766961+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.766962+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.766962+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.766969+00:00", "trade", 4.96, 286.0]
["2026-08-31T18:52:07.766969+00:00", "trade", 4.96, 600.0]
["2026-08-31T18:52:07.766969+00:00", "trade", 4.96, 800.0]
["2026-08-31T18:52:07.766976+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.766992+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.766996+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.766996+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.767005+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767007+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767008+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.767012+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767013+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767015+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767016+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767020+00:00", "trade", 4.96, 1532.0]
["2026-08-31T18:52:07.767023+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767023+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767030+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767039+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767041+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767042+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767094+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767097+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767103+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767110+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767116+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767142+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767150+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767156+00:00", "quote", 4.96, 4.97]
["2026-08-31T18:52:07.767202+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767209+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767230+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767237+00:00", "trade", 4.96, 945.0]
["2026-08-31T18:52:07.767237+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767244+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767247+00:00", "trade", 4.96, 180.0]
["2026-08-31T18:52:07.767251+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767255+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767255+00:00", "trade", 4.96, 64.0]
["2026-08-31T18:52:07.767258+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767258+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767263+00:00", "trade", 4.96, 468.0]
["2026-08-31T18:52:07.767263+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.767263+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.767263+00:00", "trade", 4.96, 40.0]
["2026-08-31T18:52:07.767263+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:52:07.767265+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767268+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.767272+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767278+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767286+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767293+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767299+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767313+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767319+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767326+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767334+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767341+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767356+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767359+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767364+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767385+00:00", "trade", 4.96, 275.0]
["2026-08-31T18:52:07.767385+00:00", "trade", 4.96, 31.0]
["2026-08-31T18:52:07.767443+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767452+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767473+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767489+00:00", "quote", 4.96, 4.96]
["2026-08-31T18:52:07.767547+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767548+00:00", "trade", 4.96, 200.0]
["2026-08-31T18:52:07.767567+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767569+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:52:07.767569+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:52:07.767571+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:52:07.767571+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.767574+00:00", "trade", 4.96, 400.0]
["2026-08-31T18:52:07.767576+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767591+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767641+00:00", "trade", 4.96, 74.0]
["2026-08-31T18:52:07.767642+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.767653+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.767664+00:00", "trade", 4.96, 300.0]
["2026-08-31T18:52:07.767667+00:00", "trade", 4.96, 50.0]
["2026-08-31T18:52:07.767857+00:00", "trade", 4.96, 52.0]
["2026-08-31T18:52:07.767992+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.768036+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.768044+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.768062+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.768176+00:00", "trade", 4.955, 6.0]
["2026-08-31T18:52:07.768201+00:00", "trade", 4.955, 4.0]
["2026-08-31T18:52:07.768234+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:52:07.768260+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.768267+00:00", "trade", 4.955, 98.0]
["2026-08-31T18:52:07.768270+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.768274+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.768316+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.768594+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.768656+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.768682+00:00", "trade", 4.96, 64.0]
["2026-08-31T18:52:07.768734+00:00", "trade", 4.96, 236.0]
["2026-08-31T18:52:07.768866+00:00", "trade", 4.9596, 51.0]
["2026-08-31T18:52:07.768938+00:00", "trade", 4.96, 25.0]
["2026-08-31T18:52:07.769270+00:00", "trade", 4.955, 2384.0]
["2026-08-31T18:52:07.769271+00:00", "trade", 4.955, 800.0]
["2026-08-31T18:52:07.769364+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.769369+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.769373+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.769403+00:00", "trade", 4.955, 800.0]
["2026-08-31T18:52:07.769434+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.769459+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.769597+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.769598+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:52:07.769602+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.769602+00:00", "trade", 4.955, 800.0]
["2026-08-31T18:52:07.769892+00:00", "trade", 4.9555, 53.0]
["2026-08-31T18:52:07.769990+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.770064+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.770085+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.770162+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.770182+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:52:07.770206+00:00", "trade", 4.95, 62.0]
["2026-08-31T18:52:07.770221+00:00", "trade", 4.95, 8.0]
["2026-08-31T18:52:07.770275+00:00", "trade", 4.95, 17.0]
["2026-08-31T18:52:07.770292+00:00", "trade", 4.95, 83.0]
["2026-08-31T18:52:07.770671+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.770703+00:00", "trade", 4.96, 35.0]
["2026-08-31T18:52:07.770706+00:00", "trade", 4.96, 30.0]
["2026-08-31T18:52:07.770706+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:52:07.770706+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:52:07.770709+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:52:07.770736+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.770786+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.771008+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.771225+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.771273+00:00", "trade", 4.955, 900.0]
["2026-08-31T18:52:07.771510+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.771891+00:00", "trade", 4.955, 51.0]
["2026-08-31T18:52:07.772355+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.773058+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.774980+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.775189+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.775696+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.776509+00:00", "trade", 4.955, 205.0]
["2026-08-31T18:52:07.776548+00:00", "trade", 4.95, 205.0]
["2026-08-31T18:52:07.776763+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.776782+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:52:07.776789+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.776964+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.777114+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:52:07.777475+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.777482+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.777523+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.777533+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.777597+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:07.777604+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.777606+00:00", "trade", 4.955, 105.0]
["2026-08-31T18:52:07.777653+00:00", "trade", 4.95, 105.0]
["2026-08-31T18:52:07.777918+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.778673+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.778674+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.779071+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.779073+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.780299+00:00", "trade", 4.96, 20.0]
["2026-08-31T18:52:07.780327+00:00", "trade", 4.96, 40.0]
["2026-08-31T18:52:07.780345+00:00", "trade", 4.96, 60.0]
["2026-08-31T18:52:07.782508+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.783537+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.783594+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.783614+00:00", "trade", 4.95, 7.0]
["2026-08-31T18:52:07.784874+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.785499+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.785599+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:52:07.786120+00:00", "trade", 4.955, 410.0]
["2026-08-31T18:52:07.790593+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.791141+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.791166+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.797696+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:52:07.797734+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.800941+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.800964+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.808920+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.854076+00:00", "trade", 4.955, 400.0]
["2026-08-31T18:52:07.986955+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:07.986965+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.986989+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.987022+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.987056+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:07.987111+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.987521+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.987624+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.987672+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:07.997288+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:08.601828+00:00", "trade", 4.95, 4.0]
["2026-08-31T18:52:08.602255+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:08.602262+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:08.767260+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:09.586801+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:52:09.610050+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:52:09.838543+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:10.545161+00:00", "trade", 4.9628, 5.0]
["2026-08-31T18:52:11.062275+00:00", "trade", 4.9628, 10.0]
["2026-08-31T18:52:11.176098+00:00", "trade", 4.9628, 5.0]
["2026-08-31T18:52:11.365841+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:11.824918+00:00", "trade", 4.9621, 148.0]
["2026-08-31T18:52:11.825396+00:00", "trade", 4.9621, 46.0]
["2026-08-31T18:52:13.463847+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:13.830706+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:14.556859+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:52:16.834549+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:16.835371+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:17.365453+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:52:17.789266+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:17.791148+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:17.795145+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:17.799688+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:18.178988+00:00", "trade", 4.95, 3.0]
["2026-08-31T18:52:18.255113+00:00", "trade", 4.955, 40.0]
["2026-08-31T18:52:18.255731+00:00", "trade", 4.9546, 50.0]
["2026-08-31T18:52:18.427253+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:18.427326+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:20.028282+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:21.813102+00:00", "trade", 4.95, 500.0]
["2026-08-31T18:52:21.813113+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:52:21.813118+00:00", "trade", 4.95, 44.0]
["2026-08-31T18:52:21.814674+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:21.815923+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:52:22.414652+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:25.507863+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:26.125090+00:00", "trade", 4.9627, 5.0]
["2026-08-31T18:52:26.808084+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:52:29.310269+00:00", "trade", 4.9627, 11.0]
["2026-08-31T18:52:29.534234+00:00", "trade", 4.9588, 3000.0]
["2026-08-31T18:52:29.534855+00:00", "trade", 4.9567, 51.0]
["2026-08-31T18:52:29.534905+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:29.819137+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:29.820082+00:00", "trade", 4.955, 160.0]
["2026-08-31T18:52:29.820700+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:29.821641+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:52:29.887123+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:29.887204+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:30.820921+00:00", "trade", 4.955, 86.0]
["2026-08-31T18:52:30.821552+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:52:30.821801+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:31.603907+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:31.826052+00:00", "trade", 4.955, 15.0]
["2026-08-31T18:52:31.830451+00:00", "trade", 4.95, 456.0]
["2026-08-31T18:52:31.830467+00:00", "trade", 4.95, 212.0]
["2026-08-31T18:52:31.830532+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:31.852801+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:31.874420+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:52:32.827455+00:00", "trade", 4.955, 34.0]
["2026-08-31T18:52:32.827456+00:00", "trade", 4.955, 66.0]
["2026-08-31T18:52:32.835478+00:00", "trade", 4.9625, 7.0]
["2026-08-31T18:52:33.713035+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:52:33.828716+00:00", "trade", 4.955, 68.0]
["2026-08-31T18:52:33.829498+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:33.830332+00:00", "trade", 4.955, 14.0]
["2026-08-31T18:52:33.831804+00:00", "trade", 4.95, 14.0]
["2026-08-31T18:52:33.831863+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:33.926442+00:00", "trade", 4.95, 77.0]
["2026-08-31T18:52:33.926453+00:00", "trade", 4.95, 23.0]
["2026-08-31T18:52:33.926531+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:34.752086+00:00", "trade", 4.96, 440.0]
["2026-08-31T18:52:34.752485+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:34.841599+00:00", "trade", 4.955, 97.0]
["2026-08-31T18:52:34.842335+00:00", "trade", 4.955, 6.0]
["2026-08-31T18:52:35.851438+00:00", "trade", 4.955, 18.0]
["2026-08-31T18:52:35.942179+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:35.942257+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:36.101236+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:36.104369+00:00", "trade", 4.955, 300.0]
["2026-08-31T18:52:36.682972+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:36.854596+00:00", "trade", 4.955, 64.0]
["2026-08-31T18:52:37.870352+00:00", "trade", 4.955, 12.0]
["2026-08-31T18:52:38.573481+00:00", "trade", 4.9624, 4.0]
["2026-08-31T18:52:41.890192+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:52:44.186519+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:44.186549+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:44.186556+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:52:44.186562+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:44.186893+00:00", "trade", 4.95, 77.0]
["2026-08-31T18:52:44.186909+00:00", "trade", 4.95, 13.0]
["2026-08-31T18:52:44.900828+00:00", "trade", 4.955, 22.0]
["2026-08-31T18:52:45.313432+00:00", "trade", 4.9599, 1321.0]
["2026-08-31T18:52:45.314070+00:00", "trade", 4.9554, 58.0]
["2026-08-31T18:52:45.903478+00:00", "trade", 4.955, 17.0]
["2026-08-31T18:52:45.903514+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:46.810802+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:46.810883+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:47.343332+00:00", "trade", 4.9624, 10.0]
["2026-08-31T18:52:47.411160+00:00", "trade", 4.9624, 3.0]
["2026-08-31T18:52:48.425399+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:48.427276+00:00", "trade", 4.952, 20.0]
["2026-08-31T18:52:48.431322+00:00", "trade", 4.95, 1200.0]
["2026-08-31T18:52:48.431333+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:48.431338+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:52:48.431343+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:52:48.431352+00:00", "trade", 4.95, 186.0]
["2026-08-31T18:52:48.431431+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:48.438933+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:50.523915+00:00", "trade", 4.955, 219.0]
["2026-08-31T18:52:50.530439+00:00", "trade", 4.9588, 102.0]
["2026-08-31T18:52:51.314308+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:52:51.314681+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:52:51.840802+00:00", "trade", 4.9587, 48.0]
["2026-08-31T18:52:51.942342+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:52:52.138317+00:00", "trade", 4.9622, 5.0]
["2026-08-31T18:52:52.945654+00:00", "trade", 4.9533, 33.0]
["2026-08-31T18:52:53.988001+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:55.188506+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:52:55.188976+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:52:55.782522+00:00", "trade", 4.955, 126.0]
["2026-08-31T18:52:57.293390+00:00", "trade", 4.959, 5692.0]
["2026-08-31T18:52:57.294011+00:00", "trade", 4.9563, 110.0]
["2026-08-31T18:52:57.294026+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:57.294055+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:52:57.396699+00:00", "trade", 4.955, 523.0]
["2026-08-31T18:52:57.975875+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:52:58.905079+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:52:59.397340+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:53:00.086229+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:53:00.086310+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:00.086339+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:00.882997+00:00", "trade", 4.962, 5.0]
["2026-08-31T18:53:03.340387+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:03.340411+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:03.723173+00:00", "trade", 4.955, 973.0]
["2026-08-31T18:53:03.756221+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:03.756291+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:03.756319+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:04.023256+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:53:04.090922+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:53:05.524232+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:07.209775+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:08.674204+00:00", "trade", 4.9501, 124.0]
["2026-08-31T18:53:09.460609+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:10.060221+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:53:10.140223+00:00", "trade", 4.9582, 30.0]
["2026-08-31T18:53:10.142553+00:00", "trade", 4.955, 4.0]
["2026-08-31T18:53:10.501499+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:11.764020+00:00", "trade", 4.955, 72.0]
["2026-08-31T18:53:12.422615+00:00", "trade", 4.962, 4.0]
["2026-08-31T18:53:13.534034+00:00", "trade", 4.955, 35.0]
["2026-08-31T18:53:13.537626+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537632+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537639+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537645+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537652+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537658+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537659+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:53:13.537662+00:00", "trade", 4.95, 1924.0]
["2026-08-31T18:53:13.537664+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537671+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537677+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.537997+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:13.538066+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.538084+00:00", "trade", 4.95, 4.0]
["2026-08-31T18:53:13.538102+00:00", "trade", 4.95, 4.0]
["2026-08-31T18:53:13.538197+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:13.538285+00:00", "trade", 4.9519, 58.0]
["2026-08-31T18:53:13.539909+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:53:13.551763+00:00", "trade", 4.95, 218.0]
["2026-08-31T18:53:13.557740+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:13.814465+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:14.214042+00:00", "trade", 4.9618, 100.0]
["2026-08-31T18:53:14.367492+00:00", "trade", 4.955, 80.0]
["2026-08-31T18:53:14.368286+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:16.089466+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:53:16.090268+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:16.090297+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:19.355364+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:19.355388+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:19.529379+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:19.529462+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:19.529489+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:19.581997+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:19.741387+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:19.741405+00:00", "trade", 4.95, 26.0]
["2026-08-31T18:53:20.427921+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:22.110446+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:53:24.153720+00:00", "trade", 4.9617, 30.0]
["2026-08-31T18:53:24.698472+00:00", "trade", 4.9618, 4.0]
["2026-08-31T18:53:26.666485+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:53:27.949757+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:27.955430+00:00", "trade", 4.952, 20.0]
["2026-08-31T18:53:29.149441+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:53:29.149798+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:29.149825+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:29.523107+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:29.889941+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:29.890020+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:34.003402+00:00", "trade", 4.9616, 60.0]
["2026-08-31T18:53:35.175150+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:53:35.947607+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:35.947772+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:53:35.951086+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:53:36.525950+00:00", "trade", 4.9616, 4.0]
["2026-08-31T18:53:41.194989+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:53:41.195284+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.195307+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.195629+00:00", "trade", 4.95, 4.0]
["2026-08-31T18:53:41.198845+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.198852+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.198858+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.198865+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.198871+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.198878+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.198882+00:00", "trade", 4.95, 1452.0]
["2026-08-31T18:53:41.198885+00:00", "trade", 4.95, 751.0]
["2026-08-31T18:53:41.198885+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.198891+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.199255+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.199418+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:41.204418+00:00", "trade", 4.95, 82.0]
["2026-08-31T18:53:41.206969+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:41.229148+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:41.229766+00:00", "trade", 4.9502, 50.0]
["2026-08-31T18:53:41.955033+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:43.906141+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:43.913127+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:44.925737+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:45.726216+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:53:47.216789+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:53:47.217617+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:48.216203+00:00", "trade", 4.9603, 200.0]
["2026-08-31T18:53:49.554404+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:53:50.229573+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:50.229653+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:50.598726+00:00", "trade", 4.9612, 5.0]
["2026-08-31T18:53:52.496893+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:53.239818+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:53:53.246868+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:53:53.517911+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:53:53.932905+00:00", "trade", 4.955, 176.0]
["2026-08-31T18:53:54.464280+00:00", "trade", 4.955, 1223.0]
["2026-08-31T18:53:54.464502+00:00", "trade", 4.955, 1399.0]
["2026-08-31T18:53:54.464700+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:53:54.465824+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:57.560233+00:00", "trade", 4.95, 9.0]
["2026-08-31T18:53:57.560234+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:53:57.587234+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:57.814683+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:53:58.039339+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:53:58.235323+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:58.343686+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:53:58.343688+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:53:58.344204+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:53:58.344312+00:00", "trade", 4.9543, 50.0]
["2026-08-31T18:53:59.072155+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:59.072172+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:53:59.272033+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:53:59.272062+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:53:59.365554+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:03.176177+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:54:03.176812+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:54:03.340735+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:54:03.342369+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:03.344350+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:03.883032+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:04.410439+00:00", "trade", 4.9622, 73.0]
["2026-08-31T18:54:04.710993+00:00", "trade", 4.9607, 5.0]
["2026-08-31T18:54:05.308383+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:54:05.310176+00:00", "trade", 4.955, 300.0]
["2026-08-31T18:54:05.311088+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:05.311090+00:00", "trade", 4.955, 800.0]
["2026-08-31T18:54:05.311090+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:54:05.312163+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:05.312460+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:05.313747+00:00", "trade", 4.95, 48.0]
["2026-08-31T18:54:05.313927+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:05.315831+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:54:05.768459+00:00", "trade", 4.955, 12.0]
["2026-08-31T18:54:05.768465+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:54:05.768465+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:05.768466+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:05.768467+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:54:05.768473+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:54:05.770240+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:05.771500+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:05.772286+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:06.412019+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:54:06.590511+00:00", "trade", 4.955, 1260.0]
["2026-08-31T18:54:06.593732+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:06.594462+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:08.283819+00:00", "trade", 4.955, 800.0]
["2026-08-31T18:54:08.284438+00:00", "trade", 4.9545, 60.0]
["2026-08-31T18:54:08.284707+00:00", "trade", 4.955, 733.0]
["2026-08-31T18:54:08.563808+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:08.565950+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:08.566241+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:10.089141+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:10.094872+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:10.096961+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:10.403236+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:11.334523+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:54:11.337064+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:11.337246+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:11.833239+00:00", "trade", 4.9545, 59.0]
["2026-08-31T18:54:11.833283+00:00", "trade", 4.9545, 56.0]
["2026-08-31T18:54:13.080178+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:54:14.457689+00:00", "trade", 4.9598, 17.0]
["2026-08-31T18:54:14.634870+00:00", "trade", 4.9604, 3.0]
["2026-08-31T18:54:16.024285+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:17.352330+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:54:17.354411+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:17.358344+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:19.203170+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:19.838964+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:19.839338+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:21.847735+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:54:21.848444+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:54:21.923218+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:21.924912+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:21.925081+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:21.926514+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:21.926533+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:21.926553+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:21.926554+00:00", "trade", 4.95, 80.0]
["2026-08-31T18:54:21.926868+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:54:21.926879+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:54:23.187168+00:00", "trade", 4.9604, 53.0]
["2026-08-31T18:54:23.389564+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:54:23.390179+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:23.777735+00:00", "trade", 4.9601, 3.0]
["2026-08-31T18:54:26.735522+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:26.755812+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:26.757117+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:26.757780+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:26.758692+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:26.759516+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:26.813077+00:00", "trade", 4.95, 1806.0]
["2026-08-31T18:54:26.814858+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:26.815338+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:27.181156+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:27.181779+00:00", "trade", 4.9521, 51.0]
["2026-08-31T18:54:27.182246+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:27.182445+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:27.183041+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:27.183795+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:27.831368+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:29.963801+00:00", "trade", 4.95, 25.0]
["2026-08-31T18:54:34.106321+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:34.609962+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:54:34.610043+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:34.791837+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:54:35.248694+00:00", "trade", 4.9612, 246.0]
["2026-08-31T18:54:35.249205+00:00", "trade", 4.9612, 4.0]
["2026-08-31T18:54:36.452735+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:36.849444+00:00", "trade", 4.9598, 5.0]
["2026-08-31T18:54:36.881458+00:00", "trade", 4.955, 4.0]
["2026-08-31T18:54:37.213479+00:00", "trade", 4.9598, 30.0]
["2026-08-31T18:54:38.317266+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:38.746674+00:00", "trade", 4.955, 50.0]
["2026-08-31T18:54:39.770064+00:00", "trade", 4.9598, 14.0]
["2026-08-31T18:54:39.770720+00:00", "trade", 4.955, 6.0]
["2026-08-31T18:54:40.480786+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:54:41.867744+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:42.342807+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:43.254807+00:00", "trade", 4.955, 297.0]
["2026-08-31T18:54:45.354358+00:00", "trade", 4.9596, 13.0]
["2026-08-31T18:54:45.499497+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:54:46.121910+00:00", "trade", 4.955, 30.0]
["2026-08-31T18:54:46.636538+00:00", "trade", 4.955, 59.0]
["2026-08-31T18:54:46.762919+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:46.762979+00:00", "trade", 4.955, 141.0]
["2026-08-31T18:54:47.823390+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:49.249778+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:49.249860+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.276645+00:00", "trade", 4.955, 31.0]
["2026-08-31T18:54:49.277869+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.277876+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.277882+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.277899+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.277906+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.277912+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.277962+00:00", "trade", 4.95, 80.0]
["2026-08-31T18:54:49.277964+00:00", "trade", 4.95, 1000.0]
["2026-08-31T18:54:49.277964+00:00", "trade", 4.95, 25.0]
["2026-08-31T18:54:49.277967+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:54:49.277969+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:54:49.277972+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:54:49.277972+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:54:49.277974+00:00", "trade", 4.95, 244.0]
["2026-08-31T18:54:49.278014+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.278327+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.278477+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:49.278630+00:00", "trade", 4.952, 52.0]
["2026-08-31T18:54:49.278805+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:54:49.318080+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:54:49.942654+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:50.413168+00:00", "trade", 4.9594, 5.0]
["2026-08-31T18:54:50.510857+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:54:50.511973+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:50.531016+00:00", "trade", 4.9538, 47.0]
["2026-08-31T18:54:51.841725+00:00", "trade", 4.9538, 37.0]
["2026-08-31T18:54:51.968270+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:51.975714+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:51.976173+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:51.976507+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:54:54.956380+00:00", "trade", 4.955, 481.0]
["2026-08-31T18:54:55.786597+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:54:55.786685+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:54:56.542840+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:54:59.449708+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:00.151149+00:00", "trade", 4.9593, 203.0]
["2026-08-31T18:55:00.783201+00:00", "trade", 4.96, 1.0]
["2026-08-31T18:55:01.301094+00:00", "trade", 4.955, 50.0]
["2026-08-31T18:55:01.560483+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:55:01.560483+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:55:01.688593+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:01.907821+00:00", "trade", 4.9593, 4.0]
["2026-08-31T18:55:04.407592+00:00", "trade", 4.9593, 11.0]
["2026-08-31T18:55:04.408252+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:55:04.690638+00:00", "trade", 4.955, 400.0]
["2026-08-31T18:55:04.759736+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:05.688709+00:00", "trade", 4.95, 30.0]
["2026-08-31T18:55:05.688725+00:00", "trade", 4.95, 70.0]
["2026-08-31T18:55:06.576385+00:00", "trade", 4.955, 3.0]
["2026-08-31T18:55:06.576385+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:55:07.524852+00:00", "trade", 4.955, 223.0]
["2026-08-31T18:55:08.827817+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:08.884032+00:00", "trade", 4.9593, 60.0]
["2026-08-31T18:55:10.449554+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:10.492729+00:00", "trade", 4.9593, 9.0]
["2026-08-31T18:55:11.697537+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:11.766591+00:00", "trade", 4.9526, 41.0]
["2026-08-31T18:55:12.594395+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:55:12.594432+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.598980+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.598982+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:12.598987+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.598993+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599000+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599007+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599014+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599020+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599026+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599067+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599074+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599077+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:12.599080+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:12.599080+00:00", "trade", 4.95, 18.0]
["2026-08-31T18:55:12.599080+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599096+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599102+00:00", "trade", 4.95, 1030.0]
["2026-08-31T18:55:12.599102+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599113+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599146+00:00", "trade", 4.95, 500.0]
["2026-08-31T18:55:12.599165+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599173+00:00", "trade", 4.95, 182.0]
["2026-08-31T18:55:12.599174+00:00", "trade", 4.95, 92.0]
["2026-08-31T18:55:12.599381+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.599730+00:00", "trade", 4.9526, 54.0]
["2026-08-31T18:55:12.600253+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:12.600664+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:55:12.600881+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:12.892469+00:00", "trade", 4.9591, 4.0]
["2026-08-31T18:55:13.220356+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:55:13.768214+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:13.862592+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:13.863361+00:00", "trade", 4.955, 6.0]
["2026-08-31T18:55:13.863421+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:55:13.863482+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:55:13.863540+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:55:13.863599+00:00", "trade", 4.955, 41.0]
["2026-08-31T18:55:13.864325+00:00", "trade", 4.955, 50.0]
["2026-08-31T18:55:15.157074+00:00", "trade", 4.955, 57.0]
["2026-08-31T18:55:15.940864+00:00", "trade", 4.9591, 5.0]
["2026-08-31T18:55:17.368212+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:17.615245+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:55:17.615749+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:18.507000+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:55:18.953847+00:00", "trade", 4.959, 50.0]
["2026-08-31T18:55:19.905151+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:22.372813+00:00", "trade", 4.959, 3.0]
["2026-08-31T18:55:22.634778+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:55:22.634816+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:22.873470+00:00", "trade", 4.959, 13.0]
["2026-08-31T18:55:29.344274+00:00", "trade", 4.959, 100.0]
["2026-08-31T18:55:30.846965+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:30.940000+00:00", "trade", 4.959, 3.0]
["2026-08-31T18:55:31.449705+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:31.561744+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:31.561816+00:00", "trade", 4.955, 2900.0]
["2026-08-31T18:55:31.562428+00:00", "trade", 4.9537, 66.0]
["2026-08-31T18:55:33.480185+00:00", "trade", 4.9577, 10.0]
["2026-08-31T18:55:33.763712+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:55:35.889522+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:55:35.957339+00:00", "trade", 4.95, 50.0]
["2026-08-31T18:55:38.370995+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:38.374972+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:38.374978+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:38.374985+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:38.374998+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:38.375011+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:38.375017+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:38.375074+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:55:38.375076+00:00", "trade", 4.95, 1600.0]
["2026-08-31T18:55:38.375076+00:00", "trade", 4.95, 307.0]
["2026-08-31T18:55:38.375384+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:38.376710+00:00", "trade", 4.95, 400.0]
["2026-08-31T18:55:38.379006+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:38.395082+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:38.408489+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:55:39.046238+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:39.406189+00:00", "trade", 4.9567, 11.0]
["2026-08-31T18:55:39.859339+00:00", "trade", 4.9567, 3.0]
["2026-08-31T18:55:40.792407+00:00", "trade", 4.9567, 9.0]
["2026-08-31T18:55:41.373928+00:00", "trade", 4.955, 114.0]
["2026-08-31T18:55:43.616952+00:00", "trade", 4.9527, 100.0]
["2026-08-31T18:55:44.495245+00:00", "trade", 4.9501, 498.0]
["2026-08-31T18:55:44.495857+00:00", "trade", 4.9504, 51.0]
["2026-08-31T18:55:45.466723+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:45.466751+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:46.329183+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:46.463574+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:47.293388+00:00", "trade", 4.955, 300.0]
["2026-08-31T18:55:47.293452+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:55:47.730338+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:55:48.283859+00:00", "trade", 4.9566, 3.0]
["2026-08-31T18:55:48.377244+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:49.807571+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:55:51.022421+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:51.285038+00:00", "trade", 4.9577, 20.0]
["2026-08-31T18:55:52.450017+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:52.450679+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:55:52.525769+00:00", "trade", 4.9577, 10.0]
["2026-08-31T18:55:52.737518+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:55:52.833439+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:55:53.888254+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:55:54.574392+00:00", "trade", 4.955, 25.0]
["2026-08-31T18:55:55.213741+00:00", "trade", 4.9566, 12.0]
["2026-08-31T18:55:56.542184+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:55:57.047898+00:00", "trade", 4.952, 20.0]
["2026-08-31T18:55:58.114082+00:00", "trade", 4.958, 1000.0]
["2026-08-31T18:55:58.364212+00:00", "trade", 4.9566, 7.0]
["2026-08-31T18:55:58.779858+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:56:00.926773+00:00", "trade", 4.9565, 5.0]
["2026-08-31T18:56:01.602001+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:56:01.604427+00:00", "trade", 4.955, 300.0]
["2026-08-31T18:56:01.604475+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:56:01.606422+00:00", "trade", 4.95, 641.0]
["2026-08-31T18:56:01.607046+00:00", "trade", 4.9543, 44.0]
["2026-08-31T18:56:01.607382+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:01.607571+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:01.608038+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:01.620820+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:56:01.847505+00:00", "trade", 4.95, 159.0]
["2026-08-31T18:56:01.847515+00:00", "trade", 4.95, 41.0]
["2026-08-31T18:56:01.847569+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:56:01.850314+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:56:03.311580+00:00", "trade", 4.9577, 20.0]
["2026-08-31T18:56:03.790394+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:56:04.118913+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:04.118983+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:56:04.828614+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:04.828678+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:56:08.224489+00:00", "trade", 4.9564, 8.0]
["2026-08-31T18:56:08.810645+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:56:09.224692+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:09.589446+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:56:09.589824+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:56:09.866821+00:00", "trade", 4.9564, 3.0]
["2026-08-31T18:56:10.539021+00:00", "trade", 4.9602, 210.0]
["2026-08-31T18:56:11.297794+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:56:11.299090+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:56:11.838045+00:00", "trade", 4.9523, 57.0]
["2026-08-31T18:56:11.838085+00:00", "trade", 4.9523, 43.0]
["2026-08-31T18:56:11.869387+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:13.835056+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:56:13.839587+00:00", "trade", 4.95, 257.0]
["2026-08-31T18:56:13.842879+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:56:13.843325+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:13.850613+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:13.863440+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:56:14.587551+00:00", "trade", 4.9564, 18.0]
["2026-08-31T18:56:16.026037+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:56:16.559241+00:00", "trade", 4.9558, 15.0]
["2026-08-31T18:56:18.850442+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:56:19.066762+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:56:19.068417+00:00", "trade", 4.955, 239.0]
["2026-08-31T18:56:19.850514+00:00", "trade", 4.9558, 4.0]
["2026-08-31T18:56:23.461906+00:00", "trade", 4.955, 500.0]
["2026-08-31T18:56:23.874803+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:56:25.417007+00:00", "trade", 4.955, 150.0]
["2026-08-31T18:56:26.085073+00:00", "trade", 4.9577, 20.0]
["2026-08-31T18:56:27.450063+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:56:27.450719+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:56:30.043617+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:56:30.046142+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:56:30.047767+00:00", "trade", 4.9505, 200.0]
["2026-08-31T18:56:30.048642+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:30.048654+00:00", "trade", 4.95, 97.0]
["2026-08-31T18:56:30.048660+00:00", "trade", 4.95, 179.0]
["2026-08-31T18:56:30.049160+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:30.054120+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:30.373942+00:00", "trade", 4.95, 1000.0]
["2026-08-31T18:56:30.374559+00:00", "trade", 4.9518, 62.0]
["2026-08-31T18:56:30.476945+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:56:31.468647+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:56:31.468656+00:00", "trade", 4.955, 90.0]
["2026-08-31T18:56:32.123828+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:56:32.354890+00:00", "trade", 4.9555, 5.0]
["2026-08-31T18:56:32.630547+00:00", "trade", 4.9555, 11.0]
["2026-08-31T18:56:34.170571+00:00", "trade", 4.9518, 8.0]
["2026-08-31T18:56:34.170754+00:00", "trade", 4.9518, 6.0]
["2026-08-31T18:56:34.806237+00:00", "trade", 4.9555, 9.0]
["2026-08-31T18:56:36.230852+00:00", "trade", 4.9555, 7.0]
["2026-08-31T18:56:40.510671+00:00", "trade", 4.9577, 20.0]
["2026-08-31T18:56:41.315997+00:00", "trade", 4.9555, 10.0]
["2026-08-31T18:56:41.634626+00:00", "trade", 4.9555, 3.0]
["2026-08-31T18:56:43.396194+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:44.837597+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:56:47.567512+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:47.574450+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:48.071194+00:00", "trade", 4.9554, 500.0]
["2026-08-31T18:56:48.689716+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:49.568060+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:50.449693+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:56:51.265499+00:00", "trade", 4.9554, 60.0]
["2026-08-31T18:56:51.454608+00:00", "trade", 4.955, 90.0]
["2026-08-31T18:56:51.455261+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:56:51.906008+00:00", "trade", 4.955, 55.0]
["2026-08-31T18:56:51.909299+00:00", "trade", 4.955, 44.0]
["2026-08-31T18:56:51.959743+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:56:52.563887+00:00", "trade", 4.9553, 4.0]
["2026-08-31T18:56:52.859433+00:00", "trade", 4.9553, 14.0]
["2026-08-31T18:56:53.991659+00:00", "trade", 4.955, 750.0]
["2026-08-31T18:56:53.993886+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:56:53.993954+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:56:53.995789+00:00", "trade", 4.9505, 1360.0]
["2026-08-31T18:56:54.015581+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:54.016201+00:00", "trade", 4.9524, 50.0]
["2026-08-31T18:56:54.039808+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:56:54.044603+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:56.561218+00:00", "trade", 4.955, 60.0]
["2026-08-31T18:56:56.561228+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:56:56.561233+00:00", "trade", 4.955, 26.0]
["2026-08-31T18:56:56.561238+00:00", "trade", 4.955, 9.0]
["2026-08-31T18:56:56.947055+00:00", "trade", 4.955, 76.0]
["2026-08-31T18:56:56.947396+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:56:58.013992+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:56:58.086524+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:58.250776+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:56:59.251721+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:56:59.603455+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:00.702632+00:00", "trade", 4.95, 1485.0]
["2026-08-31T18:57:01.542899+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:02.620162+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:57:03.034246+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:57:06.130498+00:00", "trade", 4.955, 800.0]
["2026-08-31T18:57:06.134676+00:00", "trade", 4.955, 194.0]
["2026-08-31T18:57:06.341782+00:00", "trade", 4.9544, 9.0]
["2026-08-31T18:57:06.349533+00:00", "trade", 4.9544, 5.0]
["2026-08-31T18:57:08.050125+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:11.066609+00:00", "trade", 4.9534, 13.0]
["2026-08-31T18:57:11.072799+00:00", "trade", 4.9577, 10.0]
["2026-08-31T18:57:11.171348+00:00", "trade", 4.955, 90.0]
["2026-08-31T18:57:11.589295+00:00", "trade", 4.9534, 5.0]
["2026-08-31T18:57:11.775397+00:00", "trade", 4.9523, 42.0]
["2026-08-31T18:57:12.449947+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:12.481183+00:00", "trade", 4.955, 120.0]
["2026-08-31T18:57:12.584237+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:12.584238+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:12.618833+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:13.075742+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:57:15.006677+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:57:16.767557+00:00", "trade", 4.955, 115.0]
["2026-08-31T18:57:16.768167+00:00", "trade", 4.9526, 50.0]
["2026-08-31T18:57:17.027963+00:00", "trade", 4.955, 483.0]
["2026-08-31T18:57:17.162687+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:57:18.052540+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:18.084353+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:57:18.086089+00:00", "trade", 4.955, 600.0]
["2026-08-31T18:57:18.087030+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:18.087031+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:18.088854+00:00", "trade", 4.95, 42.0]
["2026-08-31T18:57:18.089108+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:18.089709+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:18.090198+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:18.090421+00:00", "trade", 4.95, 64.0]
["2026-08-31T18:57:18.358432+00:00", "trade", 4.95, 1000.0]
["2026-08-31T18:57:18.481432+00:00", "trade", 4.9534, 5.0]
["2026-08-31T18:57:18.628702+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:18.980333+00:00", "trade", 4.955, 105.0]
["2026-08-31T18:57:18.980823+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:18.982003+00:00", "trade", 4.95, 105.0]
["2026-08-31T18:57:18.982133+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:19.340912+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:20.515435+00:00", "trade", 4.955, 300.0]
["2026-08-31T18:57:21.145288+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:23.042795+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:23.122422+00:00", "trade", 4.955, 3.0]
["2026-08-31T18:57:23.122424+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:57:23.682987+00:00", "trade", 4.955, 13.0]
["2026-08-31T18:57:23.683458+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:23.684664+00:00", "trade", 4.95, 13.0]
["2026-08-31T18:57:23.684708+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:26.642009+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:26.642755+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:57:26.664050+00:00", "trade", 4.9577, 4.0]
["2026-08-31T18:57:26.849634+00:00", "trade", 4.9534, 3.0]
["2026-08-31T18:57:27.503519+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:57:27.791897+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:27.792555+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:57:28.149605+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:57:28.779966+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:29.560984+00:00", "trade", 4.9532, 13.0]
["2026-08-31T18:57:30.773541+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:57:30.773687+00:00", "trade", 4.953888, 92.0]
["2026-08-31T18:57:31.020358+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:31.302717+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:31.304640+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:31.304826+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:31.307453+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:31.309346+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:32.455186+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:33.026027+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:57:33.026130+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:33.026166+00:00", "trade", 4.95, 58.0]
["2026-08-31T18:57:33.026184+00:00", "trade", 4.96, 10.0]
["2026-08-31T18:57:33.026465+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:33.026477+00:00", "trade", 4.95, 30.0]
["2026-08-31T18:57:33.026511+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:33.026575+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:33.026652+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:57:33.026716+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:33.028738+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:33.032064+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:33.033557+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:33.036701+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:33.372910+00:00", "trade", 4.9532, 9.0]
["2026-08-31T18:57:33.896139+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:34.174909+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:57:35.724124+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:35.724873+00:00", "trade", 4.9528, 51.0]
["2026-08-31T18:57:35.904068+00:00", "trade", 4.9531, 3.0]
["2026-08-31T18:57:38.066193+00:00", "trade", 4.9562, 100.0]
["2026-08-31T18:57:39.076459+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:39.191860+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:39.438512+00:00", "trade", 4.956, 501.0]
["2026-08-31T18:57:40.337415+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:57:40.342920+00:00", "trade", 4.95, 1132.0]
["2026-08-31T18:57:40.345860+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:57:40.346340+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:40.346630+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:40.611514+00:00", "trade", 4.955, 150.0]
["2026-08-31T18:57:40.612134+00:00", "trade", 4.9521, 51.0]
["2026-08-31T18:57:43.250368+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:43.923678+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:44.204086+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:45.220561+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:46.845899+00:00", "trade", 4.953, 4.0]
["2026-08-31T18:57:47.866671+00:00", "trade", 4.953, 13.0]
["2026-08-31T18:57:47.923309+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:47.933601+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:47.962582+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:47.966453+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:47.967168+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:47.969069+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:47.970782+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:48.133459+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:48.663859+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:57:49.216070+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:51.233665+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:51.277606+00:00", "trade", 4.9577, 4.0]
["2026-08-31T18:57:51.433087+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:52.654585+00:00", "trade", 4.9531, 7.0]
["2026-08-31T18:57:52.950132+00:00", "trade", 4.9574, 407.0]
["2026-08-31T18:57:53.449896+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:54.241003+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:58.009704+00:00", "trade", 4.9525, 4.0]
["2026-08-31T18:57:58.010374+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:57:58.012041+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:57:58.012041+00:00", "trade", 4.955, 300.0]
["2026-08-31T18:57:58.014064+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:57:58.014307+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:58.031464+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:57:58.058644+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:58.274787+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:57:58.275405+00:00", "trade", 4.9542, 50.0]
["2026-08-31T18:57:58.416395+00:00", "trade", 4.951, 1000.0]
["2026-08-31T18:57:59.270138+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:57:59.271935+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:57:59.274830+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:02.214609+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:02.456347+00:00", "trade", 4.9528, 200.0]
["2026-08-31T18:58:02.981123+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:03.573457+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:03.574105+00:00", "trade", 4.95, 6.0]
["2026-08-31T18:58:03.576157+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:05.292450+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:58:05.292452+00:00", "trade", 4.955, 4.0]
["2026-08-31T18:58:06.622802+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:07.939453+00:00", "trade", 4.9562, 38.0]
["2026-08-31T18:58:09.095629+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:09.487618+00:00", "trade", 4.9525, 4.0]
["2026-08-31T18:58:09.842615+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:10.283588+00:00", "trade", 4.9525, 100.0]
["2026-08-31T18:58:10.324439+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:58:11.549122+00:00", "trade", 4.956, 1000.0]
["2026-08-31T18:58:11.549741+00:00", "trade", 4.953, 67.0]
["2026-08-31T18:58:11.839783+00:00", "trade", 4.9526, 48.0]
["2026-08-31T18:58:11.839945+00:00", "trade", 4.9526, 43.0]
["2026-08-31T18:58:11.840724+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:58:11.840728+00:00", "trade", 4.95, 51.0]
["2026-08-31T18:58:12.448077+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:12.448113+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:12.448121+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:12.448396+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:12.450148+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:12.450833+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:58:12.450903+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:12.451928+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:12.460460+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:12.640040+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:58:14.450961+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:14.687442+00:00", "trade", 4.9574, 200.0]
["2026-08-31T18:58:15.348287+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:58:15.348287+00:00", "trade", 4.955, 9.0]
["2026-08-31T18:58:15.402672+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:16.206300+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:16.206591+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:16.206705+00:00", "trade", 4.96, 100.0]
["2026-08-31T18:58:16.206769+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:16.206782+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:16.216687+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:16.457028+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:16.458502+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:16.983062+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:16.989873+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:58:17.259113+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:58:19.602803+00:00", "trade", 4.9527, 10.0]
["2026-08-31T18:58:20.344393+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:20.348222+00:00", "trade", 4.9505, 200.0]
["2026-08-31T18:58:20.348848+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:20.348912+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:20.348979+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.348986+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.348992+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.349008+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.349014+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.349021+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.349080+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:58:20.349082+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:58:20.349082+00:00", "trade", 4.95, 168.0]
["2026-08-31T18:58:20.349087+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:20.349720+00:00", "trade", 4.9525, 52.0]
["2026-08-31T18:58:20.350039+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.350632+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:58:20.359587+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:20.373294+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:58:20.373754+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:20.708381+00:00", "trade", 4.951, 1000.0]
["2026-08-31T18:58:22.146092+00:00", "trade", 4.9526, 5.0]
["2026-08-31T18:58:24.053040+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:25.273664+00:00", "trade", 4.955, 20.0]
["2026-08-31T18:58:25.410598+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:58:29.430971+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:29.888289+00:00", "trade", 4.9554, 500.0]
["2026-08-31T18:58:30.429500+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:58:30.429501+00:00", "trade", 4.955, 5.0]
["2026-08-31T18:58:32.702693+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:32.705371+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:32.706088+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:32.748037+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:32.748320+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:32.748658+00:00", "trade", 4.9524, 50.0]
["2026-08-31T18:58:33.525817+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:33.526102+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:33.868458+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:34.472189+00:00", "trade", 4.95, 26.0]
["2026-08-31T18:58:34.474072+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:34.475805+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:34.477542+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:34.478246+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:35.215466+00:00", "trade", 4.9526, 5.0]
["2026-08-31T18:58:35.216105+00:00", "trade", 4.95, 4.0]
["2026-08-31T18:58:35.462662+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:58:35.538256+00:00", "trade", 4.9577, 1.0]
["2026-08-31T18:58:37.850926+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:39.294169+00:00", "trade", 4.9527, 60.0]
["2026-08-31T18:58:40.480714+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:58:40.484486+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:58:40.484513+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:40.485200+00:00", "trade", 4.95, 3.0]
["2026-08-31T18:58:40.485873+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:58:42.317162+00:00", "trade", 4.955, 500.0]
["2026-08-31T18:58:42.356627+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:58:43.357631+00:00", "trade", 4.956, 900.0]
["2026-08-31T18:58:43.358250+00:00", "trade", 4.9541, 56.0]
["2026-08-31T18:58:43.373378+00:00", "trade", 4.9562, 2.0]
["2026-08-31T18:58:43.373752+00:00", "trade", 4.9562, 1.0]
["2026-08-31T18:58:44.453898+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:44.453899+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:45.508745+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:58:45.746613+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:45.747572+00:00", "trade", 4.955, 9.0]
["2026-08-31T18:58:45.748107+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:45.749318+00:00", "trade", 4.95, 9.0]
["2026-08-31T18:58:45.749336+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:46.009875+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:58:47.179409+00:00", "trade", 4.9577, 1.0]
["2026-08-31T18:58:47.183262+00:00", "trade", 4.9505, 100.0]
["2026-08-31T18:58:47.183941+00:00", "trade", 4.95, 391.0]
["2026-08-31T18:58:47.183963+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:58:47.183963+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:47.183963+00:00", "trade", 4.95, 30.0]
["2026-08-31T18:58:47.183968+00:00", "trade", 4.95, 500.0]
["2026-08-31T18:58:47.183978+00:00", "trade", 4.95, 44.0]
["2026-08-31T18:58:47.183983+00:00", "trade", 4.95, 31.0]
["2026-08-31T18:58:47.195283+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:47.195563+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:47.205225+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:58:47.254238+00:00", "trade", 4.9528, 5.0]
["2026-08-31T18:58:47.522000+00:00", "trade", 4.951, 1000.0]
["2026-08-31T18:58:47.522620+00:00", "trade", 4.9508, 64.0]
["2026-08-31T18:58:50.527964+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:58:50.970124+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:52.803713+00:00", "trade", 4.95, 12.0]
["2026-08-31T18:58:52.803858+00:00", "trade", 4.95, 88.0]
["2026-08-31T18:58:52.804148+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:58:53.067083+00:00", "trade", 4.955, 50.0]
["2026-08-31T18:58:55.421620+00:00", "trade", 4.9562, 100.0]
["2026-08-31T18:58:55.536163+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:58:56.076506+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:57.188116+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:57.188823+00:00", "trade", 4.955, 98.0]
["2026-08-31T18:58:57.188885+00:00", "trade", 4.955, 4.0]
["2026-08-31T18:58:57.188947+00:00", "trade", 4.955, 223.0]
["2026-08-31T18:58:57.189285+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:58:57.189300+00:00", "trade", 4.955, 41.0]
["2026-08-31T18:58:57.189308+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:58:57.189313+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:58:57.189485+00:00", "trade", 4.955, 77.0]
["2026-08-31T18:58:57.190454+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:57.190536+00:00", "trade", 4.955, 148.0]
["2026-08-31T18:58:57.190603+00:00", "trade", 4.955, 325.0]
["2026-08-31T18:58:57.193836+00:00", "trade", 4.955, 112.0]
["2026-08-31T18:58:57.591994+00:00", "trade", 4.9527, 4.0]
["2026-08-31T18:58:57.703774+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:57.703848+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:57.704386+00:00", "trade", 4.9543, 51.0]
["2026-08-31T18:58:57.832282+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:58.571815+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:58:58.572163+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:58.573325+00:00", "trade", 4.95, 8.0]
["2026-08-31T18:58:58.573407+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:58:58.576583+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:58:58.583249+00:00", "trade", 4.955, 125.0]
["2026-08-31T18:58:58.583309+00:00", "trade", 4.955, 75.0]
["2026-08-31T18:58:58.585898+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:58.588415+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:58.591124+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:58:58.591838+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:00.558452+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:59:00.560993+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:00.560997+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:00.560999+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:00.561000+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:59:00.561001+00:00", "trade", 4.955, 6.0]
["2026-08-31T18:59:01.023789+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:01.222814+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:01.226436+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:01.228163+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:02.255607+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:02.358249+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:02.359567+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:02.361412+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:04.765166+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:04.765166+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:05.576717+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:59:06.941820+00:00", "trade", 4.955, 4.0]
["2026-08-31T18:59:07.840865+00:00", "trade", 4.955, 20.0]
["2026-08-31T18:59:07.843398+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:07.844459+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:07.846243+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:07.848100+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:07.887094+00:00", "trade", 4.95, 18.0]
["2026-08-31T18:59:08.328379+00:00", "trade", 4.9526, 4.0]
["2026-08-31T18:59:09.546291+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:10.603363+00:00", "trade", 4.955, 11.0]
["2026-08-31T18:59:10.657598+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:10.659706+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:10.660435+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:11.776002+00:00", "trade", 4.953, 42.0]
["2026-08-31T18:59:13.558764+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:15.118142+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:15.435897+00:00", "trade", 4.956, 1000.0]
["2026-08-31T18:59:15.436522+00:00", "trade", 4.9549, 73.0]
["2026-08-31T18:59:15.639391+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:59:18.469682+00:00", "trade", 4.955, 400.0]
["2026-08-31T18:59:18.471969+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:18.473102+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:18.474201+00:00", "trade", 4.95, 1235.0]
["2026-08-31T18:59:18.474433+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:18.475055+00:00", "trade", 4.95, 1170.0]
["2026-08-31T18:59:18.475198+00:00", "trade", 4.95, 11.0]
["2026-08-31T18:59:18.475509+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:18.475563+00:00", "trade", 4.95, 17.0]
["2026-08-31T18:59:18.475673+00:00", "trade", 4.9509, 70.0]
["2026-08-31T18:59:18.476331+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:18.478018+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:19.248953+00:00", "trade", 4.9525, 4.0]
["2026-08-31T18:59:19.362699+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:19.365794+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:19.365832+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:19.365835+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:19.366461+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:19.367132+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:19.368034+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:19.572648+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:59:19.574014+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:19.574727+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:20.687141+00:00", "trade", 4.955, 10.0]
["2026-08-31T18:59:20.687141+00:00", "trade", 4.955, 1.0]
["2026-08-31T18:59:21.388843+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:21.388880+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:21.388884+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:21.389158+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:21.389238+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:22.831262+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:22.832692+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:22.834766+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:22.835516+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:23.389475+00:00", "trade", 4.955, 4.0]
["2026-08-31T18:59:23.402967+00:00", "trade", 4.9525, 68.0]
["2026-08-31T18:59:23.832565+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:23.834269+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:23.836020+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:23.836731+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:25.408907+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:25.721354+00:00", "trade", 4.955, 9.0]
["2026-08-31T18:59:25.721354+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:25.724545+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:25.725255+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:29.406565+00:00", "trade", 4.955, 300.0]
["2026-08-31T18:59:29.409298+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:29.410016+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:29.410039+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:29.410800+00:00", "trade", 4.955, 58.0]
["2026-08-31T18:59:29.410943+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:29.415510+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:30.741472+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:59:30.741474+00:00", "trade", 4.955, 3.0]
["2026-08-31T18:59:33.565693+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:33.588347+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:34.196907+00:00", "trade", 4.9526, 6.0]
["2026-08-31T18:59:34.218344+00:00", "trade", 4.955, 500.0]
["2026-08-31T18:59:34.218980+00:00", "trade", 4.9535, 53.0]
["2026-08-31T18:59:34.712983+00:00", "trade", 4.955, 400.0]
["2026-08-31T18:59:34.758039+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:59:34.758040+00:00", "trade", 4.955, 3.0]
["2026-08-31T18:59:34.758070+00:00", "trade", 4.955, 200.0]
["2026-08-31T18:59:35.587177+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:59:37.509254+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:59:37.729925+00:00", "trade", 4.9527, 38.0]
["2026-08-31T18:59:38.765314+00:00", "trade", 4.955, 7.0]
["2026-08-31T18:59:38.765316+00:00", "trade", 4.955, 3.0]
["2026-08-31T18:59:39.455280+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:39.455364+00:00", "trade", 4.955, 100.0]
["2026-08-31T18:59:39.624162+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:59:39.697230+00:00", "trade", 4.9562, 100.0]
["2026-08-31T18:59:39.930976+00:00", "trade", 4.95, 38.0]
["2026-08-31T18:59:39.931294+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:59:40.098261+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:40.290791+00:00", "trade", 4.9527, 11.0]
["2026-08-31T18:59:40.298651+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:40.805506+00:00", "trade", 4.95, 774.0]
["2026-08-31T18:59:40.806193+00:00", "trade", 4.9521, 55.0]
["2026-08-31T18:59:41.806178+00:00", "trade", 4.96, 2.0]
["2026-08-31T18:59:42.768588+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:59:42.768589+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:43.609828+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:44.360650+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:44.360689+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:44.360696+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:45.868543+00:00", "trade", 4.9526, 19.0]
["2026-08-31T18:59:46.802811+00:00", "trade", 4.955, 8.0]
["2026-08-31T18:59:46.802814+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:47.428298+00:00", "trade", 4.956, 774.0]
["2026-08-31T18:59:47.428968+00:00", "trade", 4.955, 2.0]
["2026-08-31T18:59:47.873477+00:00", "trade", 4.95, 15000.0]
["2026-08-31T18:59:47.873968+00:00", "trade", 4.9526, 5.0]
["2026-08-31T18:59:47.874097+00:00", "trade", 4.9503, 384.0]
["2026-08-31T18:59:50.004868+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.005298+00:00", "trade", 4.95, 50.0]
["2026-08-31T18:59:50.005375+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.005401+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012037+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012044+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012050+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012066+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012073+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012079+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012135+00:00", "trade", 4.95, 32.0]
["2026-08-31T18:59:50.012138+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012138+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012138+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:59:50.012142+00:00", "trade", 4.95, 22.0]
["2026-08-31T18:59:50.012153+00:00", "trade", 4.95, 59.0]
["2026-08-31T18:59:50.012162+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:59:50.012165+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012169+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012174+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012182+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012188+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012194+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012201+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012208+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012214+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012220+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012227+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012279+00:00", "trade", 4.95, 78.0]
["2026-08-31T18:59:50.012280+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012432+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:59:50.012433+00:00", "trade", 4.95, 999.0]
["2026-08-31T18:59:50.012436+00:00", "trade", 4.95, 1600.0]
["2026-08-31T18:59:50.012436+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:59:50.012440+00:00", "trade", 4.95, 8.0]
["2026-08-31T18:59:50.012440+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:59:50.012444+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:59:50.012444+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:59:50.012447+00:00", "trade", 4.95, 30.0]
["2026-08-31T18:59:50.012447+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012451+00:00", "trade", 4.95, 553.0]
["2026-08-31T18:59:50.012459+00:00", "trade", 4.95, 47.0]
["2026-08-31T18:59:50.012510+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012516+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012522+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012529+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012542+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012549+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012555+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012561+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012568+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012574+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012580+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012586+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012593+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012601+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012608+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012615+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012622+00:00", "quote", 4.95, 4.96]
["2026-08-31T18:59:50.012629+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012636+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012646+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012652+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012658+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012665+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012672+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012682+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:59:50.012684+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012691+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012704+00:00", "trade", 4.95, 15.0]
["2026-08-31T18:59:50.012709+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:59:50.012714+00:00", "trade", 4.95, 330.0]
["2026-08-31T18:59:50.012731+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012745+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012748+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:59:50.012751+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:59:50.012751+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012752+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:59:50.012753+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012755+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012756+00:00", "trade", 4.95, 1000.0]
["2026-08-31T18:59:50.012760+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012761+00:00", "trade", 4.95, 1000.0]
["2026-08-31T18:59:50.012761+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012761+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012765+00:00", "trade", 4.95, 7.0]
["2026-08-31T18:59:50.012766+00:00", "trade", 4.95, 20000.0]
["2026-08-31T18:59:50.012767+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012768+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012769+00:00", "trade", 4.95, 50.0]
["2026-08-31T18:59:50.012770+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:59:50.012774+00:00", "trade", 4.95, 5.0]
["2026-08-31T18:59:50.012774+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012776+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012778+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012781+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012783+00:00", "trade", 4.95, 500.0]
["2026-08-31T18:59:50.012785+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:59:50.012790+00:00", "trade", 4.95, 30.0]
["2026-08-31T18:59:50.012794+00:00", "trade", 4.95, 851.0]
["2026-08-31T18:59:50.012797+00:00", "trade", 4.95, 69.0]
["2026-08-31T18:59:50.012797+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012798+00:00", "trade", 4.95, 50.0]
["2026-08-31T18:59:50.012798+00:00", "trade", 4.95, 2.0]
["2026-08-31T18:59:50.012805+00:00", "trade", 4.95, 200.0]
["2026-08-31T18:59:50.012805+00:00", "trade", 4.95, 30.0]
["2026-08-31T18:59:50.012807+00:00", "trade", 4.95, 20.0]
["2026-08-31T18:59:50.012807+00:00", "trade", 4.95, 25.0]
["2026-08-31T18:59:50.012813+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012813+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.012814+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:59:50.012814+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:59:50.012912+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012928+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012943+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012951+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012979+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012988+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.012995+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.013020+00:00", "trade", 4.95, 300.0]
["2026-08-31T18:59:50.013040+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.013045+00:00", "trade", 4.95, 1000.0]
["2026-08-31T18:59:50.013045+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.013046+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.013048+00:00", "trade", 4.95, 1400.0]
["2026-08-31T18:59:50.013068+00:00", "trade", 4.95, 54.0]
["2026-08-31T18:59:50.013080+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.013085+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013105+00:00", "trade", 4.95, 1.0]
["2026-08-31T18:59:50.013106+00:00", "quote", 4.95, 4.95]
["2026-08-31T18:59:50.013123+00:00", "trade", 4.95, 53.0]
["2026-08-31T18:59:50.013133+00:00", "trade", 4.95, 4.0]
["2026-08-31T18:59:50.013142+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:59:50.013143+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013156+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013175+00:00", "trade", 4.95, 10.0]
["2026-08-31T18:59:50.013185+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013205+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013222+00:00", "trade", 4.95, 19.0]
["2026-08-31T18:59:50.013254+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013261+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013269+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013275+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013282+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013289+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013296+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013303+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013315+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013360+00:00", "trade", 4.95, 232.0]
["2026-08-31T18:59:50.013367+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013380+00:00", "trade", 4.95, 50.0]
["2026-08-31T18:59:50.013382+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013436+00:00", "trade", 4.95, 50.0]
["2026-08-31T18:59:50.013490+00:00", "trade", 4.95, 480.0]
["2026-08-31T18:59:50.013500+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013534+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:59:50.013549+00:00", "trade", 4.95, 51.0]
["2026-08-31T18:59:50.013558+00:00", "trade", 4.95, 90.0]
["2026-08-31T18:59:50.013626+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.013667+00:00", "trade", 4.95, 79.0]
["2026-08-31T18:59:50.013871+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.013940+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.016662+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:50.016719+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:50.016830+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.016925+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.018183+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:50.021095+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.023105+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.023352+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.023519+00:00", "trade", 4.94, 40.0]
["2026-08-31T18:59:50.025389+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.033142+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.047170+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.047989+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.049429+00:00", "trade", 4.945, 300.0]
["2026-08-31T18:59:50.049489+00:00", "trade", 4.945, 300.0]
["2026-08-31T18:59:50.053846+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.053873+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.060680+00:00", "trade", 4.95, 100.0]
["2026-08-31T18:59:50.061432+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.067324+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:59:50.097415+00:00", "trade", 4.94, 1.0]
["2026-08-31T18:59:50.130537+00:00", "trade", 4.945, 18.0]
["2026-08-31T18:59:50.130575+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.143426+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:50.161931+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:50.162541+00:00", "trade", 4.9467, 51.0]
["2026-08-31T18:59:50.208687+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.209149+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.654034+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.661605+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.661634+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.831245+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.831272+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.843754+00:00", "trade", 4.945, 10.0]
["2026-08-31T18:59:50.843784+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.905139+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:50.922776+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:51.322515+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:51.325210+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:51.325806+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:51.978071+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:51.978726+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:52.662387+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:52.662413+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:52.662930+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:52.925122+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:53.441791+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:53.441820+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:53.442360+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:53.536331+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:53.536357+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:53.536884+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:53.569152+00:00", "trade", 4.945, 27.0]
["2026-08-31T18:59:53.593114+00:00", "trade", 4.94, 193.0]
["2026-08-31T18:59:54.186893+00:00", "trade", 4.945, 11.0]
["2026-08-31T18:59:54.187400+00:00", "trade", 4.945, 742.0]
["2026-08-31T18:59:54.188974+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.189000+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.190710+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.193177+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.193203+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.193707+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.203463+00:00", "trade", 4.945, 185.0]
["2026-08-31T18:59:54.223284+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.223422+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.223546+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.223557+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.223994+00:00", "trade", 4.945, 33.0]
["2026-08-31T18:59:54.224057+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.224121+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.224185+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.224848+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.225575+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.226194+00:00", "trade", 4.9445, 50.0]
["2026-08-31T18:59:54.226325+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.226570+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.226833+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.226834+00:00", "trade", 4.95, 33.0]
["2026-08-31T18:59:54.226854+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.226860+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.226866+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.226884+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.226890+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.226898+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.227110+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.229924+00:00", "trade", 4.945, 5.0]
["2026-08-31T18:59:54.231483+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.232870+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.296725+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:54.982999+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.983030+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.983055+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.983269+00:00", "trade", 4.945, 200.0]
["2026-08-31T18:59:54.983270+00:00", "trade", 4.945, 99.0]
["2026-08-31T18:59:54.983594+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:54.991394+00:00", "trade", 4.945, 1.0]
["2026-08-31T18:59:55.193522+00:00", "trade", 4.9513, 100.0]
["2026-08-31T18:59:55.992020+00:00", "trade", 4.94, 2.0]
["2026-08-31T18:59:56.163833+00:00", "trade", 4.945, 100.0]
["2026-08-31T18:59:56.168009+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:57.202528+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:57.202589+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:57.663472+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:57.663542+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:57.727678+00:00", "trade", 4.945, 5.0]
["2026-08-31T18:59:58.363683+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:58.363733+00:00", "quote", 4.94, 4.95]
["2026-08-31T18:59:58.927447+00:00", "trade", 4.9494, 100.0]
["2026-08-31T18:59:59.549176+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.137921+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.137972+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.138739+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.151254+00:00", "trade", 4.951, 221.0]
["2026-08-31T19:00:00.393961+00:00", "trade", 4.94, 15000.0]
["2026-08-31T19:00:00.394259+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.394583+00:00", "trade", 4.9404, 385.0]
["2026-08-31T19:00:00.395653+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.395962+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:00.830946+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.832279+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:00.923170+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:01.193426+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:00:01.599503+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:00:02.264310+00:00", "trade", 4.9486, 4.0]
["2026-08-31T19:00:02.342450+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:00:02.493676+00:00", "trade", 4.945, 442.0]
["2026-08-31T19:00:02.494116+00:00", "trade", 4.945, 56.0]
["2026-08-31T19:00:02.498323+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:02.498387+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:02.500779+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:02.503127+00:00", "trade", 4.945, 30.0]
["2026-08-31T19:00:02.504274+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:02.843007+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:00:02.938662+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:00:03.020264+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:03.020268+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:03.020268+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:00:03.020417+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:00:03.020419+00:00", "trade", 4.945, 367.0]
["2026-08-31T19:00:03.020889+00:00", "trade", 4.945, 55.0]
["2026-08-31T19:00:03.459455+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:03.755148+00:00", "trade", 4.945, 1034.0]
["2026-08-31T19:00:03.906153+00:00", "trade", 4.945, 22.0]
["2026-08-31T19:00:04.909297+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:04.911402+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:04.913561+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:04.927054+00:00", "trade", 4.9498, 19.0]
["2026-08-31T19:00:05.184393+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:05.184769+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:05.184796+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:06.027013+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:06.027265+00:00", "trade", 4.945, 600.0]
["2026-08-31T19:00:06.027873+00:00", "trade", 4.945, 61.0]
["2026-08-31T19:00:06.028392+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:00:06.029179+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:00:06.029601+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:00:06.030206+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:00:06.132658+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:07.062703+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:07.343361+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:00:07.502506+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:07.509755+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:07.737936+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:07.739048+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:07.903192+00:00", "trade", 4.945, 700.0]
["2026-08-31T19:00:07.925790+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:00:10.381352+00:00", "trade", 4.9482, 1.0]
["2026-08-31T19:00:10.386060+00:00", "trade", 4.9484, 1.0]
["2026-08-31T19:00:10.388201+00:00", "trade", 4.9484, 1.0]
["2026-08-31T19:00:10.393000+00:00", "trade", 4.9486, 2.0]
["2026-08-31T19:00:10.394763+00:00", "trade", 4.9487, 1.0]
["2026-08-31T19:00:10.449309+00:00", "trade", 4.9487, 1.0]
["2026-08-31T19:00:10.450576+00:00", "trade", 4.9488, 1.0]
["2026-08-31T19:00:10.452942+00:00", "trade", 4.9489, 2.0]
["2026-08-31T19:00:10.457810+00:00", "trade", 4.949, 3.0]
["2026-08-31T19:00:10.461443+00:00", "trade", 4.9491, 3.0]
["2026-08-31T19:00:10.464276+00:00", "trade", 4.9492, 2.0]
["2026-08-31T19:00:10.464947+00:00", "trade", 4.9492, 4.0]
["2026-08-31T19:00:10.465923+00:00", "trade", 4.9493, 4.0]
["2026-08-31T19:00:10.470131+00:00", "trade", 4.9493, 4.0]
["2026-08-31T19:00:10.471432+00:00", "trade", 4.9494, 3.0]
["2026-08-31T19:00:10.473468+00:00", "trade", 4.9495, 8.0]
["2026-08-31T19:00:10.476431+00:00", "trade", 4.9496, 3.0]
["2026-08-31T19:00:10.477872+00:00", "trade", 4.9496, 3.0]
["2026-08-31T19:00:10.777306+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:10.777577+00:00", "trade", 4.945, 700.0]
["2026-08-31T19:00:10.778291+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:00:10.778910+00:00", "trade", 4.9449, 52.0]
["2026-08-31T19:00:11.009999+00:00", "trade", 4.9496, 12.0]
["2026-08-31T19:00:12.489352+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:12.936825+00:00", "trade", 4.945, 12.0]
["2026-08-31T19:00:14.919822+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:00:15.152609+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:15.322331+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:00:15.426087+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:00:16.232241+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:16.455350+00:00", "trade", 4.9496, 12.0]
["2026-08-31T19:00:16.455758+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:16.563015+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:16.946739+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:00:18.895545+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:18.947365+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:00:19.882444+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:20.662952+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:00:20.964078+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:00:20.965975+00:00", "trade", 4.945, 793.0]
["2026-08-31T19:00:20.965976+00:00", "trade", 4.945, 600.0]
["2026-08-31T19:00:20.965977+00:00", "trade", 4.945, 154.0]
["2026-08-31T19:00:20.966903+00:00", "trade", 4.945, 346.0]
["2026-08-31T19:00:20.967519+00:00", "trade", 4.945, 57.0]
["2026-08-31T19:00:21.009109+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:21.978707+00:00", "trade", 4.945, 578.0]
["2026-08-31T19:00:21.978708+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:21.978710+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:00:21.978711+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:23.055628+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:23.395086+00:00", "trade", 4.9495, 8.0]
["2026-08-31T19:00:23.971358+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041153+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041158+00:00", "trade", 4.95, 113.0]
["2026-08-31T19:00:24.041159+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041160+00:00", "trade", 4.95, 14.0]
["2026-08-31T19:00:24.041162+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041166+00:00", "trade", 4.95, 1300.0]
["2026-08-31T19:00:24.041166+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041170+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041170+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041173+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041175+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041178+00:00", "trade", 4.95, 49.0]
["2026-08-31T19:00:24.041178+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041181+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041183+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041185+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041185+00:00", "trade", 4.95, 1900.0]
["2026-08-31T19:00:24.041187+00:00", "trade", 4.95, 26.0]
["2026-08-31T19:00:24.041192+00:00", "trade", 4.95, 20.0]
["2026-08-31T19:00:24.041246+00:00", "trade", 4.95, 800.0]
["2026-08-31T19:00:24.041248+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041248+00:00", "trade", 4.95, 2900.0]
["2026-08-31T19:00:24.041249+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041251+00:00", "trade", 4.95, 20.0]
["2026-08-31T19:00:24.041253+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041255+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041256+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:00:24.041258+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:00:24.041260+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:00:24.041263+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041264+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041264+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041264+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041264+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:00:24.041268+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041281+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041285+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041292+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041299+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041306+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041312+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041319+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041326+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041333+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041340+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041348+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041348+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041355+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041362+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041368+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041375+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041383+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041389+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041395+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041402+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041409+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041415+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041421+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041428+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041435+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041443+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041450+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041457+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041465+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041471+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041478+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041484+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041491+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041498+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041504+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041510+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041517+00:00", "trade", 4.95, 25.0]
["2026-08-31T19:00:24.041518+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041525+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041532+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041539+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041545+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041551+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041559+00:00", "trade", 4.95, 168.0]
["2026-08-31T19:00:24.041559+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041561+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:00:24.041561+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041566+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041570+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041571+00:00", "trade", 4.95, 1800.0]
["2026-08-31T19:00:24.041585+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041589+00:00", "trade", 4.95, 2000.0]
["2026-08-31T19:00:24.041591+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:00:24.041591+00:00", "trade", 4.95, 1399.0]
["2026-08-31T19:00:24.041592+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041594+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:00:24.041595+00:00", "trade", 4.95, 3700.0]
["2026-08-31T19:00:24.041596+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041598+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041598+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.041598+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041600+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041602+00:00", "trade", 4.95, 30.0]
["2026-08-31T19:00:24.041605+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041610+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041621+00:00", "trade", 4.95, 75.0]
["2026-08-31T19:00:24.041621+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041623+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041628+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041629+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041634+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041637+00:00", "trade", 4.95, 574.0]
["2026-08-31T19:00:24.041649+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041656+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041663+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041668+00:00", "trade", 4.95, 4.0]
["2026-08-31T19:00:24.041671+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041676+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:00:24.041677+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041682+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:00:24.041683+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041687+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:00:24.041690+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041694+00:00", "trade", 4.95, 800.0]
["2026-08-31T19:00:24.041698+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041707+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041714+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041735+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.041742+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041805+00:00", "trade", 4.9487, 56.0]
["2026-08-31T19:00:24.041813+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041862+00:00", "trade", 4.95, 650.0]
["2026-08-31T19:00:24.041874+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041880+00:00", "trade", 4.95, 76.0]
["2026-08-31T19:00:24.041881+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041887+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041902+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041909+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041915+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041923+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041930+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041938+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041940+00:00", "trade", 4.95, 92.0]
["2026-08-31T19:00:24.041945+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041958+00:00", "trade", 4.95, 654.0]
["2026-08-31T19:00:24.041959+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.041963+00:00", "trade", 4.95, 19.0]
["2026-08-31T19:00:24.041982+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:00:24.042005+00:00", "trade", 4.95, 53.0]
["2026-08-31T19:00:24.042141+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042180+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042195+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042213+00:00", "trade", 4.95, 69.0]
["2026-08-31T19:00:24.042214+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042219+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042263+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042263+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042275+00:00", "trade", 4.95, 82.0]
["2026-08-31T19:00:24.042275+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042335+00:00", "trade", 4.95, 89.0]
["2026-08-31T19:00:24.042396+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:00:24.042496+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.042566+00:00", "trade", 4.95, 62.0]
["2026-08-31T19:00:24.042627+00:00", "trade", 4.95, 450.0]
["2026-08-31T19:00:24.042863+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:00:24.043338+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:00:24.043346+00:00", "trade", 4.95, 350.0]
["2026-08-31T19:00:24.043366+00:00", "trade", 4.95, 692.0]
["2026-08-31T19:00:24.043987+00:00", "trade", 4.95, 58.0]
["2026-08-31T19:00:24.045361+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.045391+00:00", "trade", 4.95, 225.0]
["2026-08-31T19:00:24.046715+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.046738+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.046849+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.047371+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:00:24.047494+00:00", "trade", 4.95, 40.0]
["2026-08-31T19:00:24.047525+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.049333+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.051558+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.058320+00:00", "trade", 4.95, 14.0]
["2026-08-31T19:00:24.058360+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.061641+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.336991+00:00", "trade", 4.9462, 44.0]
["2026-08-31T19:00:24.742449+00:00", "trade", 4.95, 26.0]
["2026-08-31T19:00:24.742458+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:24.742477+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:26.230528+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:26.230905+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:28.570669+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:00:28.571656+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:28.571732+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:29.084358+00:00", "trade", 4.95, 900.0]
["2026-08-31T19:00:29.085207+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:00:29.086264+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:29.086308+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:29.089134+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:29.177880+00:00", "trade", 4.9423, 4.0]
["2026-08-31T19:00:30.084421+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:30.085080+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:00:30.705286+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:31.402257+00:00", "trade", 4.9477, 4.0]
["2026-08-31T19:00:31.433215+00:00", "trade", 4.9486, 58.0]
["2026-08-31T19:00:31.433260+00:00", "trade", 4.9486, 48.0]
["2026-08-31T19:00:31.433374+00:00", "trade", 4.9486, 46.0]
["2026-08-31T19:00:32.996821+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:33.000543+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:33.059767+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:33.849423+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:33.851428+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:34.539845+00:00", "trade", 4.9477, 4.0]
["2026-08-31T19:00:34.540244+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:34.540615+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:35.092252+00:00", "trade", 4.9462, 10.0]
["2026-08-31T19:00:36.864778+00:00", "trade", 4.945, 1087.0]
["2026-08-31T19:00:36.865398+00:00", "trade", 4.9476, 65.0]
["2026-08-31T19:00:37.865426+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:00:37.869438+00:00", "trade", 4.9524, 10.0]
["2026-08-31T19:00:38.660192+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:00:39.317368+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:00:39.868072+00:00", "trade", 4.9494, 23.0]
["2026-08-31T19:00:40.703035+00:00", "trade", 4.95, 14.0]
["2026-08-31T19:00:41.311716+00:00", "trade", 4.9494, 13.0]
["2026-08-31T19:00:42.457945+00:00", "trade", 4.945, 24.0]
["2026-08-31T19:00:42.826450+00:00", "trade", 4.95, 32.0]
["2026-08-31T19:00:42.848260+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:00:43.707686+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:43.708060+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:43.828050+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:00:45.826793+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:00:47.848917+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:00:47.849301+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:00:52.600727+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:52.601107+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:53.793080+00:00", "trade", 4.9493, 17.0]
["2026-08-31T19:00:53.796195+00:00", "trade", 4.945, 672.0]
["2026-08-31T19:00:53.796382+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:53.796418+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:53.796536+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:53.796819+00:00", "trade", 4.9453, 36.0]
["2026-08-31T19:00:53.796909+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:00:53.797328+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:00:53.797392+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:00:53.798051+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:00:53.798272+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:00:53.798735+00:00", "trade", 4.945, 255.0]
["2026-08-31T19:00:55.737056+00:00", "trade", 4.9493, 16.0]
["2026-08-31T19:00:56.164937+00:00", "trade", 4.945, 60.0]
["2026-08-31T19:00:58.790750+00:00", "trade", 4.9493, 7.0]
["2026-08-31T19:01:01.831168+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:01.831542+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:06.250926+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:08.747610+00:00", "trade", 4.9492, 13.0]
["2026-08-31T19:01:08.751388+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:08.845387+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:08.845417+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:01:08.845583+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:08.845954+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:08.851311+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:08.851312+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:09.831733+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:10.129147+00:00", "trade", 4.9499, 30.0]
["2026-08-31T19:01:10.135913+00:00", "trade", 4.9458, 1.0]
["2026-08-31T19:01:11.471692+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:11.471744+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:11.543718+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:11.543769+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:11.544012+00:00", "trade", 4.945, 117.0]
["2026-08-31T19:01:11.551362+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:12.415939+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:13.178917+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:01:13.841517+00:00", "trade", 4.945, 8.0]
["2026-08-31T19:01:14.400484+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:01:16.102636+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:16.783591+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:01:17.077999+00:00", "trade", 4.9492, 8.0]
["2026-08-31T19:01:18.914509+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:18.990730+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:19.622246+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:19.625610+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:19.625818+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:19.625865+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:19.625919+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:19.629359+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:19.629359+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:01:19.629360+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:19.629362+00:00", "trade", 4.945, 59.0]
["2026-08-31T19:01:20.227929+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:01:20.228256+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:20.228283+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:20.228639+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:20.228682+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:20.547674+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:20.547709+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:21.064913+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:21.064940+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:22.238307+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:22.238417+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:22.238788+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:22.238814+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:23.915414+00:00", "trade", 4.9452, 39.0]
["2026-08-31T19:01:24.095576+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:26.343158+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:26.344614+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:26.479445+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:26.480093+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:01:27.212804+00:00", "trade", 4.9449, 30.0]
["2026-08-31T19:01:27.293297+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:01:28.342585+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:30.622636+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:30.623385+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:30.623510+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:30.623877+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:30.623904+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:30.625407+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:30.625503+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:30.625504+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:30.625577+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:30.627719+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:01:30.632095+00:00", "trade", 4.94, 66.0]
["2026-08-31T19:01:30.637423+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:30.645163+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:01:30.667267+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:01:31.039358+00:00", "trade", 4.94, 352.0]
["2026-08-31T19:01:31.791429+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:01:32.296220+00:00", "trade", 4.9478, 45.0]
["2026-08-31T19:01:32.880696+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:33.150550+00:00", "trade", 4.949, 24.0]
["2026-08-31T19:01:35.324863+00:00", "trade", 4.949, 8.0]
["2026-08-31T19:01:36.741741+00:00", "trade", 4.949, 17.0]
["2026-08-31T19:01:37.020833+00:00", "trade", 4.9474, 202.0]
["2026-08-31T19:01:37.021047+00:00", "trade", 4.9474, 1.0]
["2026-08-31T19:01:37.990326+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:39.694636+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:39.694664+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:40.266392+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:40.711424+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:41.291619+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:41.292381+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:41.292517+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:41.292885+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:41.293002+00:00", "trade", 4.9425, 52.0]
["2026-08-31T19:01:41.294541+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:41.294542+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:41.294590+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:01:41.296327+00:00", "trade", 4.9405, 112.0]
["2026-08-31T19:01:41.297270+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:01:41.808193+00:00", "trade", 4.9477, 38.0]
["2026-08-31T19:01:43.682366+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:43.682737+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:48.073296+00:00", "trade", 4.949, 100.0]
["2026-08-31T19:01:48.314467+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:01:48.343889+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:48.783967+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:01:51.812878+00:00", "trade", 4.94, 1113.0]
["2026-08-31T19:01:53.052439+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:53.053057+00:00", "trade", 4.9416, 50.0]
["2026-08-31T19:01:53.054940+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.055237+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.055526+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:53.055532+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:53.055533+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:53.057191+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:01:53.057485+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.057531+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.057828+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.057854+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.062332+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.068051+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:53.382158+00:00", "trade", 4.9489, 20.0]
["2026-08-31T19:01:53.846327+00:00", "trade", 4.94, 14.0]
["2026-08-31T19:01:53.846782+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:01:53.846950+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:54.187690+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:01:54.394746+00:00", "trade", 4.9482, 40.0]
["2026-08-31T19:01:54.401254+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:54.401282+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:55.511606+00:00", "trade", 4.946, 352.0]
["2026-08-31T19:01:55.542214+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:55.745501+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:01:55.864925+00:00", "trade", 4.945, 3254.0]
["2026-08-31T19:01:55.865544+00:00", "trade", 4.9448, 105.0]
["2026-08-31T19:01:56.210344+00:00", "trade", 4.95, 40.0]
["2026-08-31T19:01:56.442366+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:01:56.442396+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:01:57.126818+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:01:58.496866+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:02:00.935683+00:00", "trade", 4.945, 202.0]
["2026-08-31T19:02:00.936053+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:02:03.291069+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:02:04.526636+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:04.979148+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:02:05.552513+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:05.552541+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:05.553218+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:06.810803+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:06.810804+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:06.810805+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:02:06.811846+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:06.811976+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:06.812569+00:00", "trade", 4.9405, 926.0]
["2026-08-31T19:02:06.813482+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:02:06.845293+00:00", "trade", 4.945, 110.0]
["2026-08-31T19:02:06.859540+00:00", "trade", 4.9486, 14.0]
["2026-08-31T19:02:07.113136+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:07.302634+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:08.271155+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:10.082977+00:00", "trade", 4.945, 12.0]
["2026-08-31T19:02:10.358725+00:00", "trade", 4.9476, 27.0]
["2026-08-31T19:02:11.417822+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:02:11.583739+00:00", "trade", 4.9486, 16.0]
["2026-08-31T19:02:11.584361+00:00", "trade", 4.9431, 50.0]
["2026-08-31T19:02:12.101888+00:00", "trade", 4.9486, 8.0]
["2026-08-31T19:02:15.446324+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:02:15.446403+00:00", "trade", 4.945, 495.0]
["2026-08-31T19:02:17.482960+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:17.483335+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:18.951549+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:02:20.687025+00:00", "trade", 4.945, 1000.0]
["2026-08-31T19:02:20.982370+00:00", "trade", 4.9477, 2.0]
["2026-08-31T19:02:22.174791+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:02:23.567596+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:02:28.569869+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:02:28.611172+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:02:29.446762+00:00", "trade", 4.945, 152.0]
["2026-08-31T19:02:29.447077+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:29.447344+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:29.447383+00:00", "trade", 4.945, 52.0]
["2026-08-31T19:02:29.447455+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:30.100801+00:00", "trade", 4.9484, 23.0]
["2026-08-31T19:02:31.810691+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:31.810694+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:02:31.810694+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:02:31.810772+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:31.810773+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:02:31.810776+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:02:31.811399+00:00", "trade", 4.945, 68.0]
["2026-08-31T19:02:31.812211+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:31.812877+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:31.813770+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:31.813841+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:02:31.814859+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:31.817712+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:02:31.830954+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:02:31.832184+00:00", "trade", 4.9462, 20.0]
["2026-08-31T19:02:31.832546+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:02:32.436880+00:00", "trade", 4.9442, 5.0]
["2026-08-31T19:02:32.458651+00:00", "trade", 4.945, 16.0]
["2026-08-31T19:02:33.614014+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:02:33.652703+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:02:33.903293+00:00", "trade", 4.9483, 10.0]
["2026-08-31T19:02:34.184814+00:00", "trade", 4.945, 538.0]
["2026-08-31T19:02:34.197641+00:00", "trade", 4.945, 118.0]
["2026-08-31T19:02:34.380181+00:00", "trade", 4.95, 4.0]
["2026-08-31T19:02:37.551622+00:00", "trade", 4.945, 95.0]
["2026-08-31T19:02:37.551655+00:00", "trade", 4.94, 95.0]
["2026-08-31T19:02:37.551658+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:40.056389+00:00", "trade", 4.9441, 2.0]
["2026-08-31T19:02:41.035954+00:00", "trade", 4.9483, 100.0]
["2026-08-31T19:02:42.363200+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:42.363513+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.557002+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.643038+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:43.644083+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:43.645003+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:43.645688+00:00", "trade", 4.945, 25.0]
["2026-08-31T19:02:43.645748+00:00", "trade", 4.945, 75.0]
["2026-08-31T19:02:43.646535+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.646536+00:00", "trade", 4.945, 484.0]
["2026-08-31T19:02:43.646537+00:00", "trade", 4.945, 16.0]
["2026-08-31T19:02:43.646539+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:02:43.646540+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:02:43.646542+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.646543+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:02:43.646544+00:00", "trade", 4.95, 65.0]
["2026-08-31T19:02:43.646548+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.646555+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.646573+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.646618+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:02:43.646861+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:43.647181+00:00", "trade", 4.9449, 52.0]
["2026-08-31T19:02:43.668495+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:44.501371+00:00", "trade", 4.945, 12.0]
["2026-08-31T19:02:44.825868+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:44.989659+00:00", "trade", 4.945, 5000.0]
["2026-08-31T19:02:44.990278+00:00", "trade", 4.9452, 127.0]
["2026-08-31T19:02:45.039552+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:02:45.505698+00:00", "trade", 4.945, 25.0]
["2026-08-31T19:02:46.459081+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:02:46.540347+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:02:46.540583+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:02:46.540727+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:46.541098+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:47.940433+00:00", "trade", 4.9481, 18.0]
["2026-08-31T19:02:48.762311+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:50.218736+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:51.705372+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:02:51.706545+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:51.707168+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:51.783702+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:02:51.828247+00:00", "trade", 4.945, 150.0]
["2026-08-31T19:02:52.759367+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:02:53.165902+00:00", "trade", 4.9481, 8.0]
["2026-08-31T19:02:53.696197+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:54.043540+00:00", "trade", 4.9481, 100.0]
["2026-08-31T19:02:54.804381+00:00", "trade", 4.9444, 5.0]
["2026-08-31T19:02:54.804785+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:54.805162+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:54.805172+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:02:55.092975+00:00", "trade", 4.945, 1000.0]
["2026-08-31T19:02:55.549606+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:03:00.897910+00:00", "trade", 4.9462, 50.0]
["2026-08-31T19:03:03.421787+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:06.810435+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:06.810436+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:06.810437+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:06.810438+00:00", "trade", 4.945, 1593.0]
["2026-08-31T19:03:06.864245+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:06.864429+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:06.864800+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:07.599659+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:03:07.923852+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:07.924225+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:08.600306+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:03:09.157072+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:11.554509+00:00", "trade", 4.9444, 73.0]
["2026-08-31T19:03:11.554547+00:00", "trade", 4.9444, 36.0]
["2026-08-31T19:03:11.555135+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:03:14.089830+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:03:14.089939+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:03:15.608568+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:03:16.788550+00:00", "trade", 4.9444, 5.0]
["2026-08-31T19:03:17.980397+00:00", "trade", 4.945, 28.0]
["2026-08-31T19:03:17.980764+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:03:21.282316+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:21.282629+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:21.283002+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:21.810428+00:00", "trade", 4.945, 581.0]
["2026-08-31T19:03:21.866986+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:21.867094+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:21.867851+00:00", "trade", 4.945, 95.0]
["2026-08-31T19:03:23.507299+00:00", "trade", 4.9499, 1500.0]
["2026-08-31T19:03:23.654065+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:03:23.677073+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:03:25.341252+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:26.429335+00:00", "trade", 4.9462, 50.0]
["2026-08-31T19:03:26.680015+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:27.736706+00:00", "trade", 4.9499, 1.0]
["2026-08-31T19:03:28.652970+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:35.088585+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:03:41.294649+00:00", "trade", 4.9449, 27.0]
["2026-08-31T19:03:41.294696+00:00", "trade", 4.9449, 5.0]
["2026-08-31T19:03:41.297946+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:41.297950+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:03:41.297950+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:03:41.298014+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:41.298015+00:00", "trade", 4.945, 149.0]
["2026-08-31T19:03:41.298576+00:00", "trade", 4.947, 55.0]
["2026-08-31T19:03:41.310369+00:00", "trade", 4.945, 592.0]
["2026-08-31T19:03:41.374894+00:00", "trade", 4.945, 83.0]
["2026-08-31T19:03:41.663759+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:03:41.732074+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:03:42.065557+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:45.786063+00:00", "trade", 4.9477, 100.0]
["2026-08-31T19:03:47.182745+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:47.602983+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:49.789281+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:03:49.794529+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:03:50.544515+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:51.116744+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:51.117116+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:53.110799+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:03:53.112534+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:53.112535+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:53.113449+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:53.114133+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:03:53.114246+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:53.114780+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:53.114861+00:00", "trade", 4.94, 87.0]
["2026-08-31T19:03:53.115734+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:03:53.211854+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:53.213018+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:03:53.810905+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:54.725495+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:03:55.344337+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:56.967148+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:57.197025+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:03:57.213836+00:00", "trade", 4.9452, 34.0]
["2026-08-31T19:03:57.328562+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:03:57.329885+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:04.254608+00:00", "trade", 4.945, 35.0]
["2026-08-31T19:04:05.926750+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:06.810335+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:06.810336+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:06.810338+00:00", "trade", 4.945, 1679.0]
["2026-08-31T19:04:06.810966+00:00", "trade", 4.9449, 64.0]
["2026-08-31T19:04:06.812801+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:04:06.813156+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:06.868481+00:00", "trade", 4.945, 18.0]
["2026-08-31T19:04:08.080768+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:10.360418+00:00", "trade", 4.9453, 7.0]
["2026-08-31T19:04:13.492848+00:00", "trade", 4.9474, 100.0]
["2026-08-31T19:04:14.683500+00:00", "trade", 4.9453, 28.0]
["2026-08-31T19:04:15.892130+00:00", "trade", 4.9488, 74.0]
["2026-08-31T19:04:18.194112+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:21.810761+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:21.810765+00:00", "trade", 4.945, 504.0]
["2026-08-31T19:04:22.811941+00:00", "trade", 4.94, 13.0]
["2026-08-31T19:04:22.812589+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:04:23.530572+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:23.655072+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:04:23.925502+00:00", "trade", 4.9472, 96.0]
["2026-08-31T19:04:25.202344+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:25.924061+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:28.448558+00:00", "trade", 4.9477, 5.0]
["2026-08-31T19:04:30.929038+00:00", "trade", 4.946069, 4.0]
["2026-08-31T19:04:32.360209+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:32.361932+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:32.361933+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:04:32.361934+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:32.362844+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:32.364536+00:00", "trade", 4.94, 163.0]
["2026-08-31T19:04:32.364886+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:04:32.439677+00:00", "trade", 4.9454, 5.0]
["2026-08-31T19:04:32.986828+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:04:34.142394+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.142740+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.149155+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:04:34.383327+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:04:34.383391+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.383441+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.383472+00:00", "trade", 4.94, 14.0]
["2026-08-31T19:04:34.383622+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.383824+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.383965+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.388467+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:34.566766+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:35.065719+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:35.204021+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:36.812399+00:00", "trade", 4.9449, 49.0]
["2026-08-31T19:04:38.099517+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:38.099549+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:38.099924+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:38.248873+00:00", "trade", 4.9471, 14.0]
["2026-08-31T19:04:38.252169+00:00", "trade", 4.945, 681.0]
["2026-08-31T19:04:40.805544+00:00", "trade", 4.9471, 47.0]
["2026-08-31T19:04:41.036915+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:41.039019+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:41.040089+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:04:41.040528+00:00", "trade", 4.94, 97.0]
["2026-08-31T19:04:41.793510+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:41.795409+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:44.263721+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:04:45.186291+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:04:45.446153+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:45.446160+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:04:45.446198+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:45.446543+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:46.358569+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:46.401065+00:00", "trade", 4.947, 36.0]
["2026-08-31T19:04:46.730890+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:47.403013+00:00", "trade", 4.945, 1000.0]
["2026-08-31T19:04:48.026429+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:04:48.026466+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:48.237972+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:04:49.594438+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:49.594555+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:49.594923+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:50.364059+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:04:50.364309+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:50.364716+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:04:50.847345+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:04:52.421572+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:52.421630+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:04:52.863670+00:00", "trade", 4.941, 801.0]
["2026-08-31T19:04:52.864074+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:52.864289+00:00", "trade", 4.9438, 51.0]
["2026-08-31T19:04:53.066023+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:54.807949+00:00", "trade", 4.9451, 5.0]
["2026-08-31T19:04:54.930482+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:04:54.930564+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:04:55.229082+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:04:55.610416+00:00", "trade", 4.9474, 202.0]
["2026-08-31T19:04:55.610778+00:00", "trade", 4.9474, 1.0]
["2026-08-31T19:04:55.666588+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:04:56.111603+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:01.661934+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:01.809921+00:00", "trade", 4.9465, 235.0]
["2026-08-31T19:05:03.030836+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:05:03.194239+00:00", "trade", 4.9465, 1.0]
["2026-08-31T19:05:03.512215+00:00", "trade", 4.941, 883.0]
["2026-08-31T19:05:04.101492+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:05:04.206052+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:05:05.452698+00:00", "trade", 4.9465, 24.0]
["2026-08-31T19:05:07.536428+00:00", "trade", 4.946, 473.0]
["2026-08-31T19:05:07.538540+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:10.325233+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:10.377981+00:00", "trade", 4.9466, 43.0]
["2026-08-31T19:05:10.516627+00:00", "trade", 4.9466, 47.0]
["2026-08-31T19:05:11.555003+00:00", "trade", 4.9449, 55.0]
["2026-08-31T19:05:11.558925+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:05:11.558936+00:00", "trade", 4.94, 1100.0]
["2026-08-31T19:05:11.558940+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:05:11.558944+00:00", "trade", 4.94, 35.0]
["2026-08-31T19:05:11.559043+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:11.559556+00:00", "trade", 4.9418, 52.0]
["2026-08-31T19:05:11.778910+00:00", "trade", 4.9465, 11.0]
["2026-08-31T19:05:12.144689+00:00", "trade", 4.945, 12.0]
["2026-08-31T19:05:12.144719+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:12.768052+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:12.768073+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:12.768090+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:05:12.768093+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:12.768126+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:12.768469+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:13.054874+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:13.669132+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:13.669561+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:13.786945+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:14.066344+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:15.803179+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:05:15.945462+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:16.815119+00:00", "trade", 4.9445, 5.0]
["2026-08-31T19:05:16.974176+00:00", "trade", 4.9464, 5.0]
["2026-08-31T19:05:18.710347+00:00", "trade", 4.945, 3700.0]
["2026-08-31T19:05:18.710969+00:00", "trade", 4.9446, 67.0]
["2026-08-31T19:05:19.183824+00:00", "trade", 4.945, 22.0]
["2026-08-31T19:05:19.265039+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:05:19.904197+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:05:19.911551+00:00", "trade", 4.9464, 1.0]
["2026-08-31T19:05:20.741583+00:00", "trade", 4.9464, 1.0]
["2026-08-31T19:05:21.254580+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:21.255573+00:00", "trade", 4.945, 105.0]
["2026-08-31T19:05:21.256009+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:21.257419+00:00", "trade", 4.94, 105.0]
["2026-08-31T19:05:21.316357+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:05:21.603421+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:21.605779+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:05:21.608569+00:00", "trade", 4.94, 419.0]
["2026-08-31T19:05:21.609265+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:21.929648+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:05:21.929961+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:22.371565+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:26.066581+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:26.066953+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:26.103020+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:26.105178+00:00", "trade", 4.945, 98.0]
["2026-08-31T19:05:26.127241+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:05:26.175237+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:26.230695+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:27.034500+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:27.753883+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:05:28.331958+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:28.333424+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:29.095581+00:00", "trade", 4.9445, 10.0]
["2026-08-31T19:05:29.329850+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:29.702779+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:05:30.943910+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:05:33.754464+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:33.754499+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:33.758568+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:05:34.231279+00:00", "trade", 4.9454, 1200.0]
["2026-08-31T19:05:34.267459+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:05:34.334194+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:05:35.155236+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:05:35.700697+00:00", "trade", 4.9445, 17.0]
["2026-08-31T19:05:36.812110+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:05:36.812111+00:00", "trade", 4.945, 2130.0]
["2026-08-31T19:05:36.812728+00:00", "trade", 4.9443, 72.0]
["2026-08-31T19:05:36.816506+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:05:36.816569+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:05:36.816630+00:00", "trade", 4.945, 319.0]
["2026-08-31T19:05:36.817518+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:05:36.817958+00:00", "trade", 4.945, 192.0]
["2026-08-31T19:05:36.818014+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:05:36.818075+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:05:36.818139+00:00", "trade", 4.945, 130.0]
["2026-08-31T19:05:36.818644+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:05:36.829205+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:05:37.070330+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:37.274588+00:00", "trade", 4.945, 19.0]
["2026-08-31T19:05:38.722577+00:00", "trade", 4.9474, 181.0]
["2026-08-31T19:05:38.722945+00:00", "trade", 4.9474, 1.0]
["2026-08-31T19:05:38.830913+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:38.832647+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:41.297582+00:00", "trade", 4.9442, 6.0]
["2026-08-31T19:05:41.300321+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:05:41.836401+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:05:42.023886+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:42.066791+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:42.067164+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:42.866071+00:00", "trade", 4.9445, 3.0]
["2026-08-31T19:05:42.866262+00:00", "trade", 4.9445, 3.0]
["2026-08-31T19:05:43.406506+00:00", "trade", 4.9497, 150.0]
["2026-08-31T19:05:43.603527+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:44.183190+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:44.183191+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:05:46.255749+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:46.562896+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:05:46.864652+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:05:49.436913+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:49.791123+00:00", "trade", 4.9442, 40.0]
["2026-08-31T19:05:49.803238+00:00", "trade", 4.945, 80.0]
["2026-08-31T19:05:49.846186+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:05:49.846356+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:50.384609+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:50.908943+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:52.158612+00:00", "trade", 4.9445, 7.0]
["2026-08-31T19:05:52.666011+00:00", "trade", 4.9445, 9.0]
["2026-08-31T19:05:52.804830+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:53.950856+00:00", "trade", 4.9445, 1.0]
["2026-08-31T19:05:54.215092+00:00", "trade", 4.9442, 33.0]
["2026-08-31T19:05:56.190404+00:00", "trade", 4.9445, 1.0]
["2026-08-31T19:05:56.264467+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:05:56.377019+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:05:56.440787+00:00", "trade", 4.9451, 5.0]
["2026-08-31T19:05:58.703588+00:00", "trade", 4.9452, 2.0]
["2026-08-31T19:05:59.044714+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:59.052308+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:05:59.123319+00:00", "trade", 4.945, 30.0]
["2026-08-31T19:05:59.542775+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:05:59.542968+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:05:59.542969+00:00", "trade", 4.945, 90.0]
["2026-08-31T19:05:59.543398+00:00", "trade", 4.9453, 50.0]
["2026-08-31T19:06:00.085965+00:00", "trade", 4.9439, 10.0]
["2026-08-31T19:06:01.209074+00:00", "trade", 4.945, 40.0]
["2026-08-31T19:06:01.210985+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:06:01.213484+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:02.620967+00:00", "trade", 4.9401, 7200.0]
["2026-08-31T19:06:02.621587+00:00", "trade", 4.9403, 112.0]
["2026-08-31T19:06:03.405415+00:00", "trade", 4.945, 65.0]
["2026-08-31T19:06:04.213331+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:06:04.542752+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:06.213478+00:00", "trade", 4.9462, 50.0]
["2026-08-31T19:06:06.334592+00:00", "trade", 4.9441, 5.0]
["2026-08-31T19:06:07.032498+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:07.668373+00:00", "trade", 4.9477, 300.0]
["2026-08-31T19:06:08.870739+00:00", "trade", 4.944, 1.0]
["2026-08-31T19:06:08.885935+00:00", "trade", 4.944, 2.0]
["2026-08-31T19:06:09.683330+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:09.692416+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:06:09.783584+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:06:10.368803+00:00", "trade", 4.9432, 7.0]
["2026-08-31T19:06:11.024591+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:11.024753+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:11.025122+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:12.087408+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:06:12.215714+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:12.215794+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:12.343086+00:00", "trade", 4.944, 1.0]
["2026-08-31T19:06:12.440411+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:06:15.014333+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:15.679224+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:16.221573+00:00", "trade", 4.9462, 4.0]
["2026-08-31T19:06:16.222366+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:06:17.096089+00:00", "trade", 4.944, 10.0]
["2026-08-31T19:06:19.110943+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:19.202503+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:19.425039+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:06:19.668608+00:00", "trade", 4.944, 1.0]
["2026-08-31T19:06:20.022682+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:06:22.911054+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:22.913372+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:22.915382+00:00", "trade", 4.94, 4096.0]
["2026-08-31T19:06:22.915704+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:06:22.915995+00:00", "trade", 4.9415, 87.0]
["2026-08-31T19:06:22.917173+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:06:22.917368+00:00", "trade", 4.945, 33.0]
["2026-08-31T19:06:22.920227+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:22.929629+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:22.930830+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:22.933684+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:22.942475+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:06:22.944519+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:23.225940+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:23.501768+00:00", "trade", 4.945, 53.0]
["2026-08-31T19:06:26.976044+00:00", "trade", 4.9438, 10.0]
["2026-08-31T19:06:26.976386+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:26.976558+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:26.976930+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:29.364036+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:29.364752+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:06:29.364938+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:06:30.296245+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:30.645163+00:00", "trade", 4.9438, 3.0]
["2026-08-31T19:06:30.663195+00:00", "trade", 4.9438, 1.0]
["2026-08-31T19:06:31.549836+00:00", "trade", 4.9439, 7.0]
["2026-08-31T19:06:31.595123+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:31.595906+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:32.951738+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:34.770927+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:06:34.994605+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:06:35.211605+00:00", "trade", 4.9428, 6.0]
["2026-08-31T19:06:37.557862+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:06:38.114404+00:00", "trade", 4.9428, 33.0]
["2026-08-31T19:06:40.223758+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:41.812264+00:00", "trade", 4.945, 77.0]
["2026-08-31T19:06:41.815085+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:06:41.815147+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:41.815380+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:41.815553+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:41.815648+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:41.815724+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:42.646793+00:00", "trade", 4.94, 65.0]
["2026-08-31T19:06:42.646803+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:06:42.646810+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:06:42.646815+00:00", "trade", 4.94, 77.0]
["2026-08-31T19:06:42.646823+00:00", "trade", 4.94, 18.0]
["2026-08-31T19:06:42.646904+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:42.647312+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:42.647430+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:42.647798+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:42.672944+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:43.627583+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:06:44.831981+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:44.832644+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:45.239720+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:06:45.624461+00:00", "trade", 4.9439, 11.0]
["2026-08-31T19:06:45.683459+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:46.219190+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:46.219568+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:48.374286+00:00", "trade", 4.9439, 2.0]
["2026-08-31T19:06:48.381843+00:00", "trade", 4.9439, 2.0]
["2026-08-31T19:06:52.154984+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:06:52.157606+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:52.159820+00:00", "trade", 4.94, 15.0]
["2026-08-31T19:06:52.159836+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:06:52.159840+00:00", "trade", 4.94, 890.0]
["2026-08-31T19:06:52.159910+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:52.160218+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:06:52.160461+00:00", "trade", 4.9428, 61.0]
["2026-08-31T19:06:52.161319+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:52.163912+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:06:52.179153+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:06:52.179952+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:52.579581+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:06:52.681934+00:00", "trade", 4.945, 37.0]
["2026-08-31T19:06:53.719422+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:55.113429+00:00", "trade", 4.9438, 100.0]
["2026-08-31T19:06:56.693389+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:06:56.857755+00:00", "trade", 4.945, 36.0]
["2026-08-31T19:06:59.567234+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:06:59.567246+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:06:59.567250+00:00", "trade", 4.94, 32.0]
["2026-08-31T19:06:59.567257+00:00", "trade", 4.94, 92.0]
["2026-08-31T19:06:59.567260+00:00", "trade", 4.94, 35.0]
["2026-08-31T19:06:59.567270+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:06:59.567273+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:06:59.567277+00:00", "trade", 4.94, 81.0]
["2026-08-31T19:06:59.567383+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:06:59.701743+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:01.452657+00:00", "trade", 4.9437, 5.0]
["2026-08-31T19:07:01.701881+00:00", "trade", 4.9425, 6.0]
["2026-08-31T19:07:03.441985+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:04.185402+00:00", "trade", 4.945, 459.0]
["2026-08-31T19:07:04.186642+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:06.825410+00:00", "trade", 4.9438, 2.0]
["2026-08-31T19:07:06.859049+00:00", "trade", 4.9438, 2.0]
["2026-08-31T19:07:06.869522+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:07:06.869605+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:06.907654+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:06.986538+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:07:06.986652+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:07.792916+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:07:07.792953+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:10.134020+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:07:10.138679+00:00", "trade", 4.945, 126.0]
["2026-08-31T19:07:10.599577+00:00", "trade", 4.9437, 10.0]
["2026-08-31T19:07:11.557144+00:00", "trade", 4.9425, 26.0]
["2026-08-31T19:07:12.625177+00:00", "trade", 4.9437, 7.0]
["2026-08-31T19:07:13.086855+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:13.361144+00:00", "trade", 4.945, 402.0]
["2026-08-31T19:07:15.834121+00:00", "trade", 4.9477, 5.0]
["2026-08-31T19:07:15.834976+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:16.207132+00:00", "trade", 4.94, 88.0]
["2026-08-31T19:07:16.207142+00:00", "trade", 4.94, 64.0]
["2026-08-31T19:07:16.207148+00:00", "trade", 4.94, 48.0]
["2026-08-31T19:07:16.207228+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:16.231991+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:18.719292+00:00", "trade", 4.9423, 39.0]
["2026-08-31T19:07:18.862718+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:19.662979+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:20.796727+00:00", "trade", 4.94, 360.0]
["2026-08-31T19:07:20.797350+00:00", "trade", 4.9419, 54.0]
["2026-08-31T19:07:21.208287+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:21.811793+00:00", "trade", 4.945, 3195.0]
["2026-08-31T19:07:21.811794+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:21.812609+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:21.813228+00:00", "trade", 4.945, 51.0]
["2026-08-31T19:07:21.816044+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:07:21.818155+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:07:21.874865+00:00", "trade", 4.945, 41.0]
["2026-08-31T19:07:22.222148+00:00", "trade", 4.941, 466.0]
["2026-08-31T19:07:22.507720+00:00", "trade", 4.945, 2049.0]
["2026-08-31T19:07:22.507804+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:07:22.507866+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:07:22.507926+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:07:22.507985+00:00", "trade", 4.945, 675.0]
["2026-08-31T19:07:22.508026+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:22.508292+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:22.508593+00:00", "trade", 4.9443, 51.0]
["2026-08-31T19:07:22.508644+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.509508+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.510522+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.511311+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.511965+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.512781+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.513541+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.514478+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.518010+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.518786+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.519137+00:00", "trade", 4.946, 109.0]
["2026-08-31T19:07:22.521692+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:07:22.521693+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.535281+00:00", "trade", 4.945, 71.0]
["2026-08-31T19:07:22.535283+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:22.535285+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:22.535286+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:07:22.535288+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:07:22.535291+00:00", "trade", 4.945, 18.0]
["2026-08-31T19:07:22.535291+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:07:22.535293+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:07:22.535295+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:07:22.535300+00:00", "trade", 4.945, 12.0]
["2026-08-31T19:07:22.535300+00:00", "trade", 4.945, 22.0]
["2026-08-31T19:07:22.535300+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:22.535302+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:07:22.535308+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:07:22.535311+00:00", "trade", 4.945, 19.0]
["2026-08-31T19:07:22.535311+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:22.535312+00:00", "trade", 4.945, 65.0]
["2026-08-31T19:07:22.535314+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:07:22.535318+00:00", "trade", 4.945, 53.0]
["2026-08-31T19:07:22.535319+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:07:22.535319+00:00", "trade", 4.945, 37.0]
["2026-08-31T19:07:22.535321+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:07:22.535324+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:22.535327+00:00", "trade", 4.945, 41.0]
["2026-08-31T19:07:22.535667+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:07:22.535719+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.545323+00:00", "trade", 4.95, 7118.0]
["2026-08-31T19:07:22.545522+00:00", "trade", 4.9499, 7118.0]
["2026-08-31T19:07:22.545931+00:00", "trade", 4.9488, 141.0]
["2026-08-31T19:07:22.546131+00:00", "trade", 4.9499, 107.0]
["2026-08-31T19:07:22.546678+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:22.835232+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.885309+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.889785+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:22.931789+00:00", "trade", 4.945, 83.0]
["2026-08-31T19:07:23.177523+00:00", "trade", 4.945, 55.0]
["2026-08-31T19:07:26.106192+00:00", "trade", 4.9449, 6.0]
["2026-08-31T19:07:28.232867+00:00", "trade", 4.945, 44.0]
["2026-08-31T19:07:28.424335+00:00", "trade", 4.9497, 1.0]
["2026-08-31T19:07:28.840575+00:00", "trade", 4.9486, 2.0]
["2026-08-31T19:07:29.006646+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:29.082340+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:07:29.463628+00:00", "trade", 4.9448, 3.0]
["2026-08-31T19:07:29.503536+00:00", "trade", 4.9448, 3.0]
["2026-08-31T19:07:31.430870+00:00", "trade", 4.9477, 10.0]
["2026-08-31T19:07:31.832041+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:35.243782+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:07:35.243783+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:36.722435+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:37.665867+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:07:38.383079+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:39.290048+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:39.678499+00:00", "trade", 4.9477, 50.0]
["2026-08-31T19:07:41.830893+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:41.943902+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:41.946441+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:07:41.946442+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:07:43.521235+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:07:43.670286+00:00", "trade", 4.9448, 2.0]
["2026-08-31T19:07:43.692114+00:00", "trade", 4.9448, 2.0]
["2026-08-31T19:07:44.189120+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:45.210526+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:07:47.166702+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:48.362819+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:50.968717+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:51.890804+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:52.163630+00:00", "trade", 4.9448, 6.0]
["2026-08-31T19:07:52.547427+00:00", "trade", 4.9448, 28.0]
["2026-08-31T19:07:53.833989+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:07:54.147419+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:54.225930+00:00", "trade", 4.9448, 32.0]
["2026-08-31T19:07:54.874320+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:54.943071+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:07:55.372790+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:07:55.375587+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:07:55.375696+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:07:55.376115+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:07:55.564596+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:07:55.585278+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:07:57.420752+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:07:59.156855+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:07:59.160695+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:08:00.916654+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:01.803070+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:04.022289+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:04.136240+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:04.405279+00:00", "trade", 4.9477, 2.0]
["2026-08-31T19:08:05.604696+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:05.605704+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:05.606465+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:05.647275+00:00", "trade", 4.945, 99.0]
["2026-08-31T19:08:05.923765+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:05.923767+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:05.953006+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:06.829327+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:08:06.863585+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:08:08.279635+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:08:08.280317+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:08:08.281548+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:08.282272+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:08.282773+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:08.282836+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:08.283023+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:08.283643+00:00", "trade", 4.945, 53.0]
["2026-08-31T19:08:08.283748+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:08.283810+00:00", "trade", 4.945, 278.0]
["2026-08-31T19:08:08.283865+00:00", "trade", 4.945, 47.0]
["2026-08-31T19:08:08.284796+00:00", "trade", 4.945, 53.0]
["2026-08-31T19:08:08.285793+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:08.286583+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:09.929164+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:10.999439+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:08:12.123803+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:12.148940+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:12.643451+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:12.910174+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:08:15.445120+00:00", "trade", 4.9479, 350.0]
["2026-08-31T19:08:16.042749+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:18.197732+00:00", "trade", 4.9457, 6.0]
["2026-08-31T19:08:19.279059+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:19.840428+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:21.818075+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:21.828075+00:00", "trade", 4.9448, 2.0]
["2026-08-31T19:08:21.856667+00:00", "trade", 4.9448, 2.0]
["2026-08-31T19:08:22.563604+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:24.959205+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:25.683258+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:26.351237+00:00", "trade", 4.9468, 205.0]
["2026-08-31T19:08:26.363129+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:08:26.371110+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:08:26.372098+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:08:26.372161+00:00", "trade", 4.945, 321.0]
["2026-08-31T19:08:26.372828+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:26.373099+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:08:26.373566+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:26.374224+00:00", "trade", 4.9453, 51.0]
["2026-08-31T19:08:26.374417+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:26.377216+00:00", "trade", 4.945, 70.0]
["2026-08-31T19:08:26.378174+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:08:26.414672+00:00", "trade", 4.945, 30.0]
["2026-08-31T19:08:27.245578+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:08:28.473650+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:08:28.475043+00:00", "trade", 4.94, 13.0]
["2026-08-31T19:08:28.475236+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:28.989396+00:00", "trade", 4.9477, 22.0]
["2026-08-31T19:08:29.007880+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:29.147989+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:08:29.896792+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:29.944095+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:08:29.944137+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:08:30.895497+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:08:33.482744+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:35.162524+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:08:36.347029+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:38.882670+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:39.066144+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:08:40.909783+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:41.333778+00:00", "trade", 4.9447, 3.0]
["2026-08-31T19:08:41.334315+00:00", "trade", 4.9447, 2.0]
["2026-08-31T19:08:43.630529+00:00", "trade", 4.9463, 6.0]
["2026-08-31T19:08:45.242981+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:45.242982+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:08:45.245590+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:45.245592+00:00", "trade", 4.945, 1283.0]
["2026-08-31T19:08:45.245594+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:08:45.245596+00:00", "trade", 4.945, 528.0]
["2026-08-31T19:08:45.246226+00:00", "trade", 4.9453, 54.0]
["2026-08-31T19:08:45.246761+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:08:45.682901+00:00", "trade", 4.9447, 100.0]
["2026-08-31T19:08:46.836022+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:46.840771+00:00", "trade", 4.9462, 100.0]
["2026-08-31T19:08:47.395798+00:00", "trade", 4.945, 16.0]
["2026-08-31T19:08:47.680411+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:08:48.953002+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:08:48.953137+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:08:49.062784+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:49.812307+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:08:49.812974+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:08:49.813113+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:08:50.919647+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:51.284574+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:51.871610+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:52.731237+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:53.163458+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:08:56.582706+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:57.549776+00:00", "trade", 4.9466, 49.0]
["2026-08-31T19:08:57.549816+00:00", "trade", 4.9466, 41.0]
["2026-08-31T19:08:59.943151+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:59.945453+00:00", "trade", 4.945, 700.0]
["2026-08-31T19:08:59.945454+00:00", "trade", 4.945, 27.0]
["2026-08-31T19:08:59.946281+00:00", "trade", 4.945, 77.0]
["2026-08-31T19:08:59.946557+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:59.946621+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:59.947763+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:08:59.947875+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:08:59.948694+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:08:59.948752+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:08:59.949315+00:00", "trade", 4.9451, 51.0]
["2026-08-31T19:08:59.990150+00:00", "trade", 4.945, 284.0]
["2026-08-31T19:09:00.014039+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:09:00.138827+00:00", "trade", 4.945, 387.0]
["2026-08-31T19:09:00.362711+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:00.926915+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:00.927053+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:01.481690+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:02.783355+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:03.417685+00:00", "trade", 4.945, 410.0]
["2026-08-31T19:09:03.438195+00:00", "trade", 4.945, 40.0]
["2026-08-31T19:09:05.089054+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:09:05.462742+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:05.467004+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:06.466005+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:06.506258+00:00", "trade", 4.9477, 2.0]
["2026-08-31T19:09:06.835141+00:00", "trade", 4.9447, 2.0]
["2026-08-31T19:09:06.844001+00:00", "trade", 4.9447, 2.0]
["2026-08-31T19:09:06.937347+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:09:06.937386+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:09:06.937401+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:09:06.937413+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:09:06.937422+00:00", "trade", 4.945, 25.0]
["2026-08-31T19:09:06.937422+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:06.937441+00:00", "trade", 4.94, 25.0]
["2026-08-31T19:09:06.937453+00:00", "trade", 4.945, 25.0]
["2026-08-31T19:09:06.937479+00:00", "trade", 4.94, 25.0]
["2026-08-31T19:09:06.937693+00:00", "trade", 4.945, 38.0]
["2026-08-31T19:09:06.960097+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:09:07.905028+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:09:07.906047+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:07.906913+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:07.907625+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:07.908331+00:00", "trade", 4.945, 25.0]
["2026-08-31T19:09:07.908392+00:00", "trade", 4.945, 75.0]
["2026-08-31T19:09:08.143202+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:09:09.830558+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:10.043126+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:10.135222+00:00", "trade", 4.9466, 6.0]
["2026-08-31T19:09:10.156370+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:09:10.379286+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:10.381038+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:09:10.502719+00:00", "trade", 4.945, 15.0]
["2026-08-31T19:09:11.049612+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:15.223429+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:09:16.084190+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:16.084815+00:00", "trade", 4.9452, 50.0]
["2026-08-31T19:09:16.376340+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:09:16.376710+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:09:17.842711+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:09:17.847094+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:17.847156+00:00", "trade", 4.945, 700.0]
["2026-08-31T19:09:21.522137+00:00", "trade", 4.945, 17.0]
["2026-08-31T19:09:21.828889+00:00", "trade", 4.9447, 2.0]
["2026-08-31T19:09:21.864094+00:00", "trade", 4.9447, 2.0]
["2026-08-31T19:09:23.823135+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:23.823164+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:23.860379+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:09:25.402501+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:09:25.409166+00:00", "trade", 4.945, 277.0]
["2026-08-31T19:09:26.372204+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:27.043068+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:27.144181+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:27.177610+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:09:27.179316+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:09:27.179317+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:27.179320+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:09:27.179320+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:09:27.179324+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:27.179324+00:00", "trade", 4.945, 31.0]
["2026-08-31T19:09:27.179868+00:00", "trade", 4.945, 519.0]
["2026-08-31T19:09:27.179966+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:09:27.180495+00:00", "trade", 4.945, 31.0]
["2026-08-31T19:09:27.480779+00:00", "trade", 4.945, 17.0]
["2026-08-31T19:09:28.065006+00:00", "trade", 4.9477, 2.0]
["2026-08-31T19:09:29.434940+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:09:30.902024+00:00", "trade", 4.9477, 10.0]
["2026-08-31T19:09:31.786925+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:32.415999+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:09:33.103050+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:09:34.178724+00:00", "trade", 4.9451, 6.0]
["2026-08-31T19:09:34.233748+00:00", "trade", 4.9447, 1.0]
["2026-08-31T19:09:34.239678+00:00", "trade", 4.9462, 20.0]
["2026-08-31T19:09:34.535501+00:00", "trade", 4.9462, 50.0]
["2026-08-31T19:09:34.659553+00:00", "trade", 4.9497, 101.0]
["2026-08-31T19:09:35.204066+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:36.052669+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:09:36.052741+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:36.181597+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:36.181633+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:36.508037+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:36.813063+00:00", "trade", 4.94, 145.0]
["2026-08-31T19:09:36.813420+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:09:39.094266+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:09:40.240238+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:40.635920+00:00", "trade", 4.945, 22.0]
["2026-08-31T19:09:41.070488+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:41.752552+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:42.189956+00:00", "trade", 4.9498, 41.0]
["2026-08-31T19:09:42.762747+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:42.935632+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:43.503166+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:44.583630+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:44.583631+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:44.585480+00:00", "trade", 4.945, 381.0]
["2026-08-31T19:09:44.585949+00:00", "trade", 4.945, 1415.0]
["2026-08-31T19:09:44.585949+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:09:44.586612+00:00", "trade", 4.945, 54.0]
["2026-08-31T19:09:44.683105+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:44.707897+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:09:44.708043+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:44.708412+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:44.712051+00:00", "trade", 4.945, 9.0]
["2026-08-31T19:09:44.713251+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:44.713252+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:44.936685+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:09:45.074297+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:45.399037+00:00", "trade", 4.9462, 100.0]
["2026-08-31T19:09:45.491606+00:00", "trade", 4.9447, 2.0]
["2026-08-31T19:09:45.558596+00:00", "trade", 4.945, 38.0]
["2026-08-31T19:09:45.583471+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:45.723582+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:46.581447+00:00", "trade", 4.9401, 6.0]
["2026-08-31T19:09:46.723955+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:09:48.047036+00:00", "trade", 4.9447, 2.0]
["2026-08-31T19:09:49.785531+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:51.532205+00:00", "trade", 4.9486, 1.0]
["2026-08-31T19:09:53.891991+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:53.894126+00:00", "trade", 4.945, 1000.0]
["2026-08-31T19:09:54.020085+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:09:54.599806+00:00", "trade", 4.945, 16.0]
["2026-08-31T19:09:54.971015+00:00", "trade", 4.9448, 1.0]
["2026-08-31T19:09:56.046402+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:09:57.304572+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:09:57.305197+00:00", "trade", 4.9448, 35.0]
["2026-08-31T19:09:59.162431+00:00", "trade", 4.9451, 6.0]
["2026-08-31T19:09:59.293441+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:00.025889+00:00", "trade", 4.9448, 189.0]
["2026-08-31T19:10:00.331485+00:00", "trade", 4.9449, 1700.0]
["2026-08-31T19:10:01.623125+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:02.708512+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:03.024407+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:03.024408+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:10:03.024410+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:03.029451+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:10:03.033677+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:03.033679+00:00", "trade", 4.945, 497.0]
["2026-08-31T19:10:03.635457+00:00", "trade", 4.945, 24.0]
["2026-08-31T19:10:03.936952+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:04.129374+00:00", "trade", 4.9448, 2.0]
["2026-08-31T19:10:04.403967+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:10:05.268376+00:00", "trade", 4.945, 9.0]
["2026-08-31T19:10:05.268813+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:05.270266+00:00", "trade", 4.94, 9.0]
["2026-08-31T19:10:07.052758+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:10:07.490768+00:00", "trade", 4.9458, 40.0]
["2026-08-31T19:10:07.496268+00:00", "trade", 4.9459, 1.0]
["2026-08-31T19:10:10.530384+00:00", "trade", 4.9448, 2.0]
["2026-08-31T19:10:10.609282+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:10:10.609671+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:10:12.274848+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:12.278617+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:12.278674+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:10:12.279289+00:00", "trade", 4.945, 56.0]
["2026-08-31T19:10:12.281276+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:10:12.308122+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:12.386681+00:00", "trade", 4.945, 488.0]
["2026-08-31T19:10:12.664844+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:12.702378+00:00", "trade", 4.945, 21.0]
["2026-08-31T19:10:12.702693+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:12.796632+00:00", "trade", 4.9449, 1.0]
["2026-08-31T19:10:13.922304+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:13.922619+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:13.922990+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:14.863823+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:17.795645+00:00", "trade", 4.9498, 10.0]
["2026-08-31T19:10:17.823603+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:18.559205+00:00", "trade", 4.948, 200.0]
["2026-08-31T19:10:18.575374+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:10:18.702746+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:19.293066+00:00", "trade", 4.9449, 1.0]
["2026-08-31T19:10:19.599381+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:10:19.822818+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:20.351445+00:00", "trade", 4.9448, 220.0]
["2026-08-31T19:10:20.525156+00:00", "trade", 4.945, 8.0]
["2026-08-31T19:10:20.526619+00:00", "trade", 4.94, 8.0]
["2026-08-31T19:10:23.083090+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:10:23.751152+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:10:23.907934+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:10:24.917715+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:24.920117+00:00", "trade", 4.945, 869.0]
["2026-08-31T19:10:24.920739+00:00", "trade", 4.9453, 53.0]
["2026-08-31T19:10:24.960703+00:00", "trade", 4.9451, 6.0]
["2026-08-31T19:10:25.105978+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:25.144716+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:26.126287+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:10:26.939238+00:00", "trade", 4.9462, 2.0]
["2026-08-31T19:10:27.917069+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:10:28.564497+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:28.842675+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:29.749174+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:10:29.749578+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:30.142729+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:30.948932+00:00", "trade", 4.9462, 5.0]
["2026-08-31T19:10:32.730098+00:00", "trade", 4.9451, 74.0]
["2026-08-31T19:10:32.782473+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:10:34.286464+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:10:35.814940+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:10:35.933479+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:36.683016+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:37.783964+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:10:37.844161+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:10:39.746623+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:10:41.663372+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:41.663373+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:42.084470+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:10:42.086238+00:00", "trade", 4.945, 621.0]
["2026-08-31T19:10:42.604282+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:42.846364+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:10:42.949288+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:10:42.957592+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:10:43.576148+00:00", "trade", 4.9423, 1.0]
["2026-08-31T19:10:43.663482+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:44.683955+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:10:46.564766+00:00", "trade", 4.945, 8.0]
["2026-08-31T19:10:46.617431+00:00", "trade", 4.9449, 1.0]
["2026-08-31T19:10:46.883975+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:47.534110+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:48.444082+00:00", "trade", 4.9449, 50.0]
["2026-08-31T19:10:49.814206+00:00", "trade", 4.9451, 6.0]
["2026-08-31T19:10:50.949614+00:00", "trade", 4.9449, 1.0]
["2026-08-31T19:10:51.603358+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:10:51.705567+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:10:51.795018+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:52.605301+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:10:54.213442+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:54.213504+00:00", "trade", 4.945, 284.0]
["2026-08-31T19:10:54.215501+00:00", "trade", 4.945, 730.0]
["2026-08-31T19:10:54.216120+00:00", "trade", 4.945, 57.0]
["2026-08-31T19:10:54.223445+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:54.263031+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:10:56.199792+00:00", "trade", 4.9449, 1.0]
["2026-08-31T19:10:56.923322+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:00.919296+00:00", "trade", 4.945, 21.0]
["2026-08-31T19:11:00.919680+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:11:00.923424+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:01.222707+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:03.443164+00:00", "trade", 4.9454, 1.0]
["2026-08-31T19:11:04.024560+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:04.766198+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:04.766213+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:11:04.766217+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:11:04.766222+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:11:04.768011+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:11:04.768012+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:04.768014+00:00", "trade", 4.945, 867.0]
["2026-08-31T19:11:06.049014+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:06.550835+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:11:06.593124+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:11:06.880480+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:06.924235+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:07.323156+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:08.520752+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:11:08.520771+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:11:08.877670+00:00", "trade", 4.9454, 1.0]
["2026-08-31T19:11:11.786018+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:12.063556+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:12.202705+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:11:15.231766+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:11:15.883078+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:16.028696+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:11:16.343491+00:00", "trade", 4.94, 26.0]
["2026-08-31T19:11:17.030823+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:17.887990+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:19.231715+00:00", "trade", 4.9454, 1.0]
["2026-08-31T19:11:19.263385+00:00", "trade", 4.9454, 2.0]
["2026-08-31T19:11:19.763616+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:11:19.763762+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:19.764131+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:19.764866+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:11:21.363029+00:00", "trade", 4.9423, 141.0]
["2026-08-31T19:11:21.363654+00:00", "trade", 4.9448, 50.0]
["2026-08-31T19:11:21.731678+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:11:22.348289+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:11:22.350250+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:22.350251+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:11:22.351150+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:22.354615+00:00", "trade", 4.94, 6.0]
["2026-08-31T19:11:22.357154+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:11:22.358005+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:22.359014+00:00", "trade", 4.94, 45.0]
["2026-08-31T19:11:22.360964+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:11:22.370282+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:11:22.379302+00:00", "trade", 4.94, 1446.0]
["2026-08-31T19:11:22.391713+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:11:22.913123+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:11:23.479643+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:23.913753+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:11:23.913887+00:00", "trade", 4.95, 8.0]
["2026-08-31T19:11:25.644309+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:27.045898+00:00", "trade", 4.9447, 68.0]
["2026-08-31T19:11:27.166556+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:27.256481+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:11:28.504251+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:11:29.087262+00:00", "trade", 4.9456, 100.0]
["2026-08-31T19:11:29.406736+00:00", "trade", 4.9456, 1.0]
["2026-08-31T19:11:29.641583+00:00", "trade", 4.94, 13.0]
["2026-08-31T19:11:29.641584+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:11:29.641586+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:11:29.641652+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:29.642016+00:00", "trade", 4.94, 74.0]
["2026-08-31T19:11:30.262556+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:11:30.262702+00:00", "trade", 4.94, 88.0]
["2026-08-31T19:11:30.262786+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:30.262825+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:30.262849+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:30.263195+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:30.263279+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:30.652595+00:00", "trade", 4.9456, 1.0]
["2026-08-31T19:11:31.162697+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:31.166311+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:32.132111+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:11:32.132131+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:32.132735+00:00", "trade", 4.9419, 51.0]
["2026-08-31T19:11:33.607012+00:00", "trade", 4.94, 45.0]
["2026-08-31T19:11:33.607098+00:00", "trade", 4.94, 55.0]
["2026-08-31T19:11:34.215463+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:35.252538+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:35.253292+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:35.253414+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:35.253781+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:35.493300+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:35.493301+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:35.494063+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:36.441813+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:37.151044+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:37.151550+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:38.634648+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:38.688447+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:38.688470+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:38.688484+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:38.688490+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:38.688504+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:38.688524+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:38.688865+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:39.098971+00:00", "trade", 4.9445, 6.0]
["2026-08-31T19:11:39.876377+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:39.876749+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:40.247653+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:40.821194+00:00", "trade", 4.942, 20.0]
["2026-08-31T19:11:40.902786+00:00", "trade", 4.9462, 20.0]
["2026-08-31T19:11:40.967569+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:11:41.411936+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:11:41.671740+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:11:41.835904+00:00", "trade", 4.9455, 1.0]
["2026-08-31T19:11:41.847645+00:00", "trade", 4.9455, 1.0]
["2026-08-31T19:11:41.867842+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:11:42.795126+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:11:42.796989+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:42.797610+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:11:44.808105+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:44.808186+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:44.820225+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:11:45.327000+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:11:49.069620+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:51.326063+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:51.724935+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:11:52.202575+00:00", "trade", 4.9456, 1.0]
["2026-08-31T19:11:52.205398+00:00", "trade", 4.9456, 1.0]
["2026-08-31T19:11:53.942850+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:53.946603+00:00", "trade", 4.945, 92.0]
["2026-08-31T19:11:53.947555+00:00", "trade", 4.94, 800.0]
["2026-08-31T19:11:53.947565+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:11:53.947570+00:00", "trade", 4.94, 688.0]
["2026-08-31T19:11:53.947575+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:11:53.947580+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:11:53.947591+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:53.947597+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:11:53.947601+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:11:53.947620+00:00", "trade", 4.94, 14.0]
["2026-08-31T19:11:53.948189+00:00", "trade", 4.941, 54.0]
["2026-08-31T19:11:53.948217+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:11:53.965420+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:11:54.435324+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:11:54.972207+00:00", "trade", 4.9436, 65.0]
["2026-08-31T19:11:55.423290+00:00", "trade", 4.945, 92.0]
["2026-08-31T19:11:56.286850+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:00.901704+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:02.713102+00:00", "trade", 4.9436, 6.0]
["2026-08-31T19:12:06.641910+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:12:06.833028+00:00", "trade", 4.9455, 2.0]
["2026-08-31T19:12:06.868738+00:00", "trade", 4.9455, 2.0]
["2026-08-31T19:12:09.887164+00:00", "trade", 4.94, 18.0]
["2026-08-31T19:12:09.887169+00:00", "trade", 4.94, 82.0]
["2026-08-31T19:12:09.887259+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:09.910022+00:00", "trade", 4.94, 18.0]
["2026-08-31T19:12:09.910051+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:12:09.910051+00:00", "trade", 4.94, 52.0]
["2026-08-31T19:12:10.295344+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:10.901870+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:12:10.907824+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:11.703003+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:11.703419+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:11.849867+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:11.987075+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:12.985493+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:13.705744+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:12:13.705829+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:14.069476+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:14.069851+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:14.990638+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:15.436891+00:00", "trade", 4.9438, 62.0]
["2026-08-31T19:12:15.870533+00:00", "trade", 4.9455, 1.0]
["2026-08-31T19:12:16.912041+00:00", "trade", 4.95, 1000.0]
["2026-08-31T19:12:16.912067+00:00", "trade", 4.945, 1000.0]
["2026-08-31T19:12:16.912069+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:16.912661+00:00", "trade", 4.9436, 54.0]
["2026-08-31T19:12:16.912889+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:18.028080+00:00", "trade", 4.9477, 2.0]
["2026-08-31T19:12:18.619181+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:12:19.408380+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:19.408456+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:19.412898+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:19.412906+00:00", "trade", 4.94, 351.0]
["2026-08-31T19:12:19.413952+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:19.718983+00:00", "trade", 4.9455, 2.0]
["2026-08-31T19:12:19.838749+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:12:21.060876+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:21.078358+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:22.364937+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:23.350099+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:12:23.668342+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:25.682629+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:25.683652+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:25.931135+00:00", "trade", 4.945, 345.0]
["2026-08-31T19:12:25.931144+00:00", "trade", 4.95, 345.0]
["2026-08-31T19:12:25.931148+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:25.931764+00:00", "trade", 4.9431, 54.0]
["2026-08-31T19:12:26.209293+00:00", "trade", 4.945, 2387.0]
["2026-08-31T19:12:26.310573+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:12:27.924704+00:00", "trade", 4.9434, 6.0]
["2026-08-31T19:12:29.132460+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:12:29.475102+00:00", "trade", 4.9444, 2.0]
["2026-08-31T19:12:29.527237+00:00", "trade", 4.9444, 1.0]
["2026-08-31T19:12:30.606727+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:12:30.606742+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:30.606830+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:32.121415+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:12:33.207810+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:33.208429+00:00", "trade", 4.9439, 50.0]
["2026-08-31T19:12:34.077456+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:34.077474+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:12:34.977840+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:36.787905+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:12:38.412583+00:00", "trade", 4.9444, 1.0]
["2026-08-31T19:12:38.414935+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:39.489375+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:39.489456+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:40.059860+00:00", "trade", 4.9446, 16.0]
["2026-08-31T19:12:41.481586+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:12:41.617319+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:41.995832+00:00", "trade", 4.9444, 1.0]
["2026-08-31T19:12:42.167274+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:12:42.167354+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:43.788096+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:43.806164+00:00", "trade", 4.945, 93.0]
["2026-08-31T19:12:43.821054+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:44.350275+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:44.487371+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:46.812014+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:46.812861+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.812868+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.812874+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.812877+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:46.812881+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:12:46.812881+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.812886+00:00", "trade", 4.94, 23.0]
["2026-08-31T19:12:46.812889+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.812890+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:12:46.812896+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:12:46.812896+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.812900+00:00", "trade", 4.94, 2189.0]
["2026-08-31T19:12:46.812908+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813440+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813532+00:00", "trade", 4.9408, 63.0]
["2026-08-31T19:12:46.813896+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813903+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813910+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813915+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:46.813917+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813923+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813930+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813938+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813941+00:00", "trade", 4.94, 811.0]
["2026-08-31T19:12:46.813944+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:12:46.813944+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813949+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:12:46.813951+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813959+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813966+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813973+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.813982+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.814326+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.814372+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.814477+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.815019+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:46.817423+00:00", "trade", 4.94, 99.0]
["2026-08-31T19:12:47.544130+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:47.544564+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:47.892976+00:00", "trade", 4.9474, 101.0]
["2026-08-31T19:12:47.893341+00:00", "trade", 4.9474, 1.0]
["2026-08-31T19:12:48.394471+00:00", "trade", 4.944, 1.0]
["2026-08-31T19:12:49.476291+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:12:50.038437+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:51.064533+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:12:51.064542+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:12:51.066029+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:52.306163+00:00", "trade", 4.94, 33.0]
["2026-08-31T19:12:52.306173+00:00", "trade", 4.94, 167.0]
["2026-08-31T19:12:52.306253+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:52.568048+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:53.876030+00:00", "trade", 4.944, 1.0]
["2026-08-31T19:12:54.216947+00:00", "trade", 4.9425, 6.0]
["2026-08-31T19:12:54.464635+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:12:56.539999+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:12:56.889970+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:12:56.890582+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:12:58.926503+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:12:58.926864+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:13:00.899154+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:00.973750+00:00", "trade", 4.944, 1.0]
["2026-08-31T19:13:04.166676+00:00", "trade", 4.944, 1.0]
["2026-08-31T19:13:04.548586+00:00", "trade", 4.94, 84.0]
["2026-08-31T19:13:04.548600+00:00", "trade", 4.94, 16.0]
["2026-08-31T19:13:04.549205+00:00", "trade", 4.9409, 50.0]
["2026-08-31T19:13:05.714455+00:00", "trade", 4.945, 95.0]
["2026-08-31T19:13:05.777878+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:13:08.446073+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:08.446451+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:13:08.767556+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:08.771216+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:13:08.810253+00:00", "trade", 4.9439, 14.0]
["2026-08-31T19:13:09.890870+00:00", "trade", 4.94, 52.0]
["2026-08-31T19:13:09.890979+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:13:11.031353+00:00", "trade", 4.9439, 1.0]
["2026-08-31T19:13:11.602882+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:13:11.812029+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:11.813199+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:11.813210+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:11.813217+00:00", "trade", 4.94, 396.0]
["2026-08-31T19:13:11.813827+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:13:11.834684+00:00", "trade", 4.945, 361.0]
["2026-08-31T19:13:12.638411+00:00", "trade", 4.9439, 106.0]
["2026-08-31T19:13:13.068766+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:13.778072+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:13:15.960689+00:00", "trade", 4.9438, 92.0]
["2026-08-31T19:13:16.154928+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:13:16.471351+00:00", "trade", 4.9438, 12.0]
["2026-08-31T19:13:16.647410+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:13:17.729878+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:17.868521+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:17.890347+00:00", "trade", 4.9421, 6.0]
["2026-08-31T19:13:18.657190+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:19.029808+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:19.860454+00:00", "trade", 4.9438, 2.0]
["2026-08-31T19:13:19.867233+00:00", "trade", 4.9438, 1.0]
["2026-08-31T19:13:20.042660+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:20.042738+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:20.356694+00:00", "trade", 4.9438, 81.0]
["2026-08-31T19:13:20.357086+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:20.865185+00:00", "trade", 4.9438, 22.0]
["2026-08-31T19:13:21.777635+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:13:21.782604+00:00", "trade", 4.94, 618.0]
["2026-08-31T19:13:21.782682+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:21.804487+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:24.089298+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:25.472525+00:00", "trade", 4.9437, 30.0]
["2026-08-31T19:13:25.487329+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:25.487410+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:26.777498+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:13:26.849740+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:27.391952+00:00", "trade", 4.94, 141.0]
["2026-08-31T19:13:28.500029+00:00", "trade", 4.9437, 10.0]
["2026-08-31T19:13:29.631557+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:29.949391+00:00", "trade", 4.9437, 1.0]
["2026-08-31T19:13:30.360893+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:13:30.361069+00:00", "trade", 4.94, 4.0]
["2026-08-31T19:13:30.361122+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:30.361357+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:13:30.361360+00:00", "trade", 4.94, 16.0]
["2026-08-31T19:13:31.813062+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813069+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813076+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813091+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813097+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813104+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813151+00:00", "trade", 4.94, 182.0]
["2026-08-31T19:13:31.813153+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813159+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:13:31.813159+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813160+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:31.813162+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:31.813162+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:31.813162+00:00", "trade", 4.94, 92.0]
["2026-08-31T19:13:31.813165+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:13:31.813166+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813175+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813181+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813188+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813198+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.813261+00:00", "trade", 4.94, 408.0]
["2026-08-31T19:13:31.814171+00:00", "trade", 4.94, 23.0]
["2026-08-31T19:13:31.814288+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:31.897586+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:13:31.899348+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:13:32.067162+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:13:32.161380+00:00", "trade", 4.9419, 77.0]
["2026-08-31T19:13:32.647466+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:13:33.519194+00:00", "trade", 4.9436, 2.0]
["2026-08-31T19:13:36.411618+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:37.784854+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:38.836104+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:13:39.252431+00:00", "trade", 4.9435, 7.0]
["2026-08-31T19:13:40.620483+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:13:41.413366+00:00", "trade", 4.9419, 6.0]
["2026-08-31T19:13:41.660139+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:13:41.660147+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:13:41.660280+00:00", "trade", 4.945, 4990.0]
["2026-08-31T19:13:41.665116+00:00", "trade", 4.942, 20.0]
["2026-08-31T19:13:41.669513+00:00", "trade", 4.942, 1.0]
["2026-08-31T19:13:42.130834+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:42.950512+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:43.425425+00:00", "trade", 4.9436, 9.0]
["2026-08-31T19:13:45.278276+00:00", "trade", 4.9436, 1.0]
["2026-08-31T19:13:45.327045+00:00", "trade", 4.9436, 2.0]
["2026-08-31T19:13:45.546517+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:45.550724+00:00", "trade", 4.9405, 1600.0]
["2026-08-31T19:13:45.551255+00:00", "trade", 4.94, 13.0]
["2026-08-31T19:13:45.552769+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:13:46.779419+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:13:46.868745+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:47.087648+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:13:47.307066+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:47.460537+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:48.430907+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:13:48.965438+00:00", "trade", 4.9435, 4.0]
["2026-08-31T19:13:49.494206+00:00", "trade", 4.9435, 100.0]
["2026-08-31T19:13:50.833613+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:13:51.508325+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:13:51.855418+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:52.049670+00:00", "trade", 4.945, 130.0]
["2026-08-31T19:13:52.488774+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:13:52.492109+00:00", "trade", 4.945, 18.0]
["2026-08-31T19:13:52.494834+00:00", "trade", 4.945, 437.0]
["2026-08-31T19:13:55.662859+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.099225+00:00", "trade", 4.9435, 12.0]
["2026-08-31T19:13:57.100161+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.100341+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.100382+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:13:57.100457+00:00", "trade", 4.945, 98.0]
["2026-08-31T19:13:57.100590+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.101733+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.153368+00:00", "trade", 4.945, 25.0]
["2026-08-31T19:13:57.153375+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:13:57.153382+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:13:57.153385+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.153392+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:13:57.153404+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:13:57.153409+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:13:57.153439+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:13:57.153526+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:13:57.153592+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.153631+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.157246+00:00", "trade", 4.94, 377.0]
["2026-08-31T19:13:57.157309+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:57.157479+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.204259+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.204323+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:13:57.204357+00:00", "trade", 4.945, 12.0]
["2026-08-31T19:13:57.204383+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.204440+00:00", "trade", 4.945, 232.0]
["2026-08-31T19:13:57.204847+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.205338+00:00", "trade", 4.945, 1122.0]
["2026-08-31T19:13:57.205394+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.205452+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.205510+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.205564+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.207309+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:57.230260+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:13:57.351335+00:00", "trade", 4.945, 15.0]
["2026-08-31T19:13:57.424232+00:00", "trade", 4.9428, 67.0]
["2026-08-31T19:13:57.456090+00:00", "trade", 4.945, 60.0]
["2026-08-31T19:13:59.968360+00:00", "trade", 4.9435, 2.0]
["2026-08-31T19:13:59.974420+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:13:59.985202+00:00", "trade", 4.9435, 2.0]
["2026-08-31T19:14:00.932549+00:00", "trade", 4.9435, 7.0]
["2026-08-31T19:14:01.052374+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:04.358466+00:00", "trade", 4.9431, 1200.0]
["2026-08-31T19:14:06.462844+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:14:06.462845+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:06.644945+00:00", "trade", 4.9428, 6.0]
["2026-08-31T19:14:07.029122+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:10.075343+00:00", "trade", 4.9434, 10.0]
["2026-08-31T19:14:10.079038+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:11.322726+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:11.432166+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:11.523875+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:11.841560+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:11.961156+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:11.961158+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:12.594513+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:14:15.687842+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:15.744474+00:00", "trade", 4.9434, 5.0]
["2026-08-31T19:14:16.051147+00:00", "trade", 4.9442, 70.0]
["2026-08-31T19:14:16.114549+00:00", "trade", 4.9434, 2.0]
["2026-08-31T19:14:16.132460+00:00", "trade", 4.9434, 2.0]
["2026-08-31T19:14:16.896971+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:17.052209+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:14:18.010174+00:00", "trade", 4.945, 1500.0]
["2026-08-31T19:14:18.170926+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:18.363351+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:18.364130+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:18.799800+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:14:18.911122+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:14:20.583310+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:20.832002+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:14:20.887108+00:00", "trade", 4.945, 143.0]
["2026-08-31T19:14:20.887474+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:14:21.814049+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:14:21.814186+00:00", "trade", 4.94, 1662.0]
["2026-08-31T19:14:22.375989+00:00", "trade", 4.9434, 7.0]
["2026-08-31T19:14:23.858676+00:00", "trade", 4.9434, 10.0]
["2026-08-31T19:14:25.243488+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:26.422657+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:27.083380+00:00", "trade", 4.9434, 1.0]
["2026-08-31T19:14:28.568172+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:29.821904+00:00", "trade", 4.945, 27.0]
["2026-08-31T19:14:30.529082+00:00", "trade", 4.9425, 6.0]
["2026-08-31T19:14:31.840953+00:00", "trade", 4.9433, 2.0]
["2026-08-31T19:14:33.723792+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:33.734609+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:33.734987+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:14:33.735128+00:00", "trade", 4.945, 9.0]
["2026-08-31T19:14:34.122216+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:14:34.566996+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:14:35.154272+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:14:37.075519+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:37.075520+00:00", "trade", 4.94, 80.0]
["2026-08-31T19:14:37.075520+00:00", "trade", 4.94, 1517.0]
["2026-08-31T19:14:37.075521+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:37.075877+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:37.076124+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:37.078237+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:37.078670+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:37.079834+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:37.080615+00:00", "trade", 4.94, 817.0]
["2026-08-31T19:14:37.090056+00:00", "trade", 4.94, 3895.0]
["2026-08-31T19:14:37.206128+00:00", "trade", 4.943, 10.0]
["2026-08-31T19:14:37.207027+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:37.257315+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:37.615718+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:38.620197+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:38.623266+00:00", "trade", 4.945, 361.0]
["2026-08-31T19:14:39.027762+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:39.322986+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:14:42.786215+00:00", "trade", 4.943, 6.0]
["2026-08-31T19:14:42.793726+00:00", "trade", 4.943, 2.0]
["2026-08-31T19:14:42.811049+00:00", "trade", 4.943, 1.0]
["2026-08-31T19:14:43.448690+00:00", "trade", 4.943, 5.0]
["2026-08-31T19:14:43.666488+00:00", "trade", 4.945, 190.0]
["2026-08-31T19:14:43.703769+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:43.947734+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:48.469140+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:49.051930+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:50.201514+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:50.467873+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:50.587056+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:50.587093+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:50.587099+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:52.046050+00:00", "trade", 4.9429, 10.0]
["2026-08-31T19:14:53.403153+00:00", "trade", 4.9425, 64.0]
["2026-08-31T19:14:53.407104+00:00", "trade", 4.9405, 1400.0]
["2026-08-31T19:14:53.408035+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:14:53.717425+00:00", "trade", 4.941, 425.0]
["2026-08-31T19:14:53.912739+00:00", "trade", 4.9428, 1.0]
["2026-08-31T19:14:53.965578+00:00", "trade", 4.9428, 1.0]
["2026-08-31T19:14:55.001334+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:55.309120+00:00", "trade", 4.9424, 6.0]
["2026-08-31T19:14:55.742803+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:55.791725+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:14:58.663961+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:14:58.751389+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:58.751580+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:14:58.751581+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:00.207613+00:00", "trade", 4.9423, 3.0]
["2026-08-31T19:15:01.092361+00:00", "trade", 4.9428, 67.0]
["2026-08-31T19:15:01.525520+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:03.031111+00:00", "trade", 4.9428, 7.0]
["2026-08-31T19:15:03.066329+00:00", "trade", 4.9428, 1.0]
["2026-08-31T19:15:03.942958+00:00", "trade", 4.9428, 9.0]
["2026-08-31T19:15:04.966429+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:04.966706+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:15:06.835889+00:00", "trade", 4.9462, 10.0]
["2026-08-31T19:15:06.836268+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:15:07.329482+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:15:07.923124+00:00", "trade", 4.9439, 400.0]
["2026-08-31T19:15:08.123788+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:08.619114+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:15:10.349213+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:10.425323+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:10.425341+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:10.425366+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:15:10.545837+00:00", "trade", 4.9427, 2.0]
["2026-08-31T19:15:11.256734+00:00", "trade", 4.945, 95.0]
["2026-08-31T19:15:11.259835+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:15:12.329062+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:13.874364+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:13.878858+00:00", "trade", 4.94, 587.0]
["2026-08-31T19:15:13.878869+00:00", "trade", 4.94, 165.0]
["2026-08-31T19:15:13.952934+00:00", "trade", 4.9427, 1.0]
["2026-08-31T19:15:14.281635+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:15:14.491132+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:15.282286+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:15:15.378751+00:00", "trade", 4.9426, 5.0]
["2026-08-31T19:15:15.380316+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:15:15.383234+00:00", "trade", 4.94, 14.0]
["2026-08-31T19:15:17.242167+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:15:17.600273+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:15:18.990790+00:00", "trade", 4.9425, 16.0]
["2026-08-31T19:15:19.315070+00:00", "trade", 4.9426, 1.0]
["2026-08-31T19:15:19.867944+00:00", "trade", 4.9424, 6.0]
["2026-08-31T19:15:20.341020+00:00", "trade", 4.9426, 10.0]
["2026-08-31T19:15:20.866736+00:00", "trade", 4.94, 35.0]
["2026-08-31T19:15:20.866748+00:00", "trade", 4.94, 77.0]
["2026-08-31T19:15:20.866755+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:15:20.866759+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:15:20.866764+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:15:20.866844+00:00", "trade", 4.94, 38.0]
["2026-08-31T19:15:23.781301+00:00", "trade", 4.9426, 1.0]
["2026-08-31T19:15:24.211064+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:24.211102+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:24.326100+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:26.815636+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:26.821170+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:27.031813+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:27.220266+00:00", "trade", 4.94, 612.0]
["2026-08-31T19:15:27.528367+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:27.528377+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:29.760905+00:00", "trade", 4.9425, 1.0]
["2026-08-31T19:15:33.569874+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:34.270444+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:15:34.270445+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:34.270499+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:34.306905+00:00", "trade", 4.9425, 1.0]
["2026-08-31T19:15:35.208745+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:38.366039+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:15:39.928706+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:15:40.649695+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:40.819718+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:41.705198+00:00", "trade", 4.9425, 2.0]
["2026-08-31T19:15:42.075940+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:42.431133+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:15:44.138742+00:00", "trade", 4.9421, 6.0]
["2026-08-31T19:15:44.143136+00:00", "trade", 4.94, 1200.0]
["2026-08-31T19:15:44.143146+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:44.150049+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:44.612746+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:15:45.070952+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:47.106635+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:47.106655+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:47.327805+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:47.590775+00:00", "trade", 4.9424, 1.0]
["2026-08-31T19:15:48.148616+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:15:49.186625+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:51.628662+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:51.909986+00:00", "trade", 4.94, 35.0]
["2026-08-31T19:15:53.714004+00:00", "trade", 4.9423, 100.0]
["2026-08-31T19:15:54.274278+00:00", "trade", 4.9423, 2.0]
["2026-08-31T19:15:54.277902+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:15:55.207733+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:57.528615+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:57.559959+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:15:58.226159+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:15:58.608165+00:00", "trade", 4.945, 252.0]
["2026-08-31T19:15:59.329969+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:15:59.329971+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:15:59.329997+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:15:59.789669+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:00.825715+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:00.946667+00:00", "trade", 4.9424, 3.0]
["2026-08-31T19:16:01.229902+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:01.230094+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:16:01.570598+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:01.987848+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:02.590180+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:16:02.590723+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:16:02.867958+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:16:03.471953+00:00", "trade", 4.9424, 1.0]
["2026-08-31T19:16:03.944927+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:06.813061+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:16:06.813069+00:00", "trade", 4.94, 1039.0]
["2026-08-31T19:16:06.815774+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:16:06.817395+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:06.848823+00:00", "trade", 4.945, 71.0]
["2026-08-31T19:16:07.849455+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:16:08.031027+00:00", "trade", 4.9418, 6.0]
["2026-08-31T19:16:09.708205+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:10.706364+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:11.439686+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:12.091370+00:00", "trade", 4.9423, 1.0]
["2026-08-31T19:16:12.410803+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:15.942405+00:00", "trade", 4.9423, 2.0]
["2026-08-31T19:16:17.326657+00:00", "trade", 4.94, 261.0]
["2026-08-31T19:16:17.326672+00:00", "trade", 4.94, 39.0]
["2026-08-31T19:16:20.350551+00:00", "trade", 4.945, 316.0]
["2026-08-31T19:16:20.350597+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:20.350771+00:00", "trade", 4.945, 171.0]
["2026-08-31T19:16:21.216253+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:22.370636+00:00", "trade", 4.9422, 1.0]
["2026-08-31T19:16:24.629735+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:24.636373+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:24.636592+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:26.075502+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:16:27.746592+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:27.751056+00:00", "trade", 4.94, 1445.0]
["2026-08-31T19:16:27.761595+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:27.925521+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:28.199795+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:16:29.421465+00:00", "trade", 4.9422, 2.0]
["2026-08-31T19:16:31.827409+00:00", "trade", 4.94, 55.0]
["2026-08-31T19:16:31.827422+00:00", "trade", 4.94, 145.0]
["2026-08-31T19:16:31.847805+00:00", "trade", 4.9415, 6.0]
["2026-08-31T19:16:32.457608+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:32.479572+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:32.769920+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:16:33.646519+00:00", "trade", 4.9422, 1.0]
["2026-08-31T19:16:37.466688+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:37.485016+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:38.720401+00:00", "trade", 4.9422, 1.0]
["2026-08-31T19:16:42.950510+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:44.117504+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:44.133375+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:16:44.907797+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:44.951953+00:00", "trade", 4.9418, 91.0]
["2026-08-31T19:16:45.349347+00:00", "trade", 4.9422, 1.0]
["2026-08-31T19:16:46.054248+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:16:46.449939+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:47.769086+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:49.283396+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:49.283749+00:00", "trade", 4.945, 90.0]
["2026-08-31T19:16:49.284169+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:49.709843+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:49.942818+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:49.942819+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:50.043013+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:51.368310+00:00", "trade", 4.9422, 2.0]
["2026-08-31T19:16:51.810802+00:00", "trade", 4.945, 210.0]
["2026-08-31T19:16:51.810804+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:16:51.811264+00:00", "trade", 4.945, 1625.0]
["2026-08-31T19:16:51.887806+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:16:51.936375+00:00", "trade", 4.9414, 1.0]
["2026-08-31T19:16:52.163165+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:16:52.163166+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:52.191105+00:00", "trade", 4.945, 143.0]
["2026-08-31T19:16:52.245986+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:16:52.550589+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:53.612243+00:00", "trade", 4.945, 14.0]
["2026-08-31T19:16:53.612264+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:16:53.612269+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:16:53.612277+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:53.612308+00:00", "trade", 4.945, 78.0]
["2026-08-31T19:16:53.963375+00:00", "trade", 4.9424, 1.0]
["2026-08-31T19:16:55.320734+00:00", "trade", 4.9423, 6.0]
["2026-08-31T19:16:55.428362+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:16:57.208411+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:57.209152+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:16:58.666697+00:00", "trade", 4.9423, 82.0]
["2026-08-31T19:17:04.019227+00:00", "trade", 4.9438, 5.0]
["2026-08-31T19:17:04.621880+00:00", "trade", 4.9486, 6.0]
["2026-08-31T19:17:04.626944+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:17:04.627212+00:00", "trade", 4.94, 26.0]
["2026-08-31T19:17:04.627222+00:00", "trade", 4.94, 74.0]
["2026-08-31T19:17:04.683110+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:05.128593+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:17:05.513462+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:05.513998+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:17:05.765456+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:05.765828+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:06.843555+00:00", "trade", 4.9424, 2.0]
["2026-08-31T19:17:06.917168+00:00", "trade", 4.9424, 2.0]
["2026-08-31T19:17:06.929709+00:00", "trade", 4.94, 7.0]
["2026-08-31T19:17:08.607641+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:17:09.502109+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:10.182660+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:13.089098+00:00", "trade", 4.944, 300.0]
["2026-08-31T19:17:13.124957+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:17:13.222829+00:00", "trade", 4.945, 88.0]
["2026-08-31T19:17:13.562050+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:13.562425+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:14.164713+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:17:17.267537+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:17.438077+00:00", "trade", 4.945, 8.0]
["2026-08-31T19:17:17.788543+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:18.658423+00:00", "trade", 4.9423, 1.0]
["2026-08-31T19:17:18.662380+00:00", "trade", 4.9405, 1000.0]
["2026-08-31T19:17:18.662702+00:00", "trade", 4.9405, 800.0]
["2026-08-31T19:17:18.663246+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:18.663250+00:00", "trade", 4.94, 133.0]
["2026-08-31T19:17:18.663633+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:18.664385+00:00", "trade", 4.9422, 2.0]
["2026-08-31T19:17:18.669635+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:17:18.944683+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:17:19.876125+00:00", "trade", 4.9422, 6.0]
["2026-08-31T19:17:19.876807+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:17:19.876958+00:00", "trade", 4.95, 6.0]
["2026-08-31T19:17:21.964229+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:17:22.307767+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:24.722864+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:24.726827+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:17:24.833614+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:27.217034+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:17:27.217050+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:17:27.679276+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:27.689648+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:28.747700+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:29.553049+00:00", "trade", 4.9421, 1.0]
["2026-08-31T19:17:29.595242+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:29.702953+00:00", "trade", 4.94, 26.0]
["2026-08-31T19:17:30.631413+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:30.631422+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:31.007826+00:00", "trade", 4.9486, 495.0]
["2026-08-31T19:17:32.054245+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:32.765615+00:00", "trade", 4.94, 90.0]
["2026-08-31T19:17:33.224728+00:00", "trade", 4.9422, 2.0]
["2026-08-31T19:17:34.960525+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:17:35.626745+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:35.626783+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:35.627128+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:36.175000+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:36.176499+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:17:36.403656+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:36.404776+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:37.095486+00:00", "trade", 4.94, 7.0]
["2026-08-31T19:17:37.296799+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:37.993964+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:17:37.996218+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:17:38.298486+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:17:39.526307+00:00", "trade", 4.9422, 1.0]
["2026-08-31T19:17:41.811619+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:41.812290+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:17:41.812759+00:00", "trade", 4.9405, 1023.0]
["2026-08-31T19:17:41.813625+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:17:41.824660+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:42.267407+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:17:42.992828+00:00", "trade", 4.945, 90.0]
["2026-08-31T19:17:43.825825+00:00", "trade", 4.9422, 1.0]
["2026-08-31T19:17:44.139715+00:00", "trade", 4.9423, 6.0]
["2026-08-31T19:17:46.838978+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:46.915747+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:17:46.926215+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:49.287042+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:17:49.591475+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:17:50.671822+00:00", "trade", 4.945, 1017.0]
["2026-08-31T19:17:51.885684+00:00", "trade", 4.9477, 20.0]
["2026-08-31T19:17:51.999198+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:17:52.325722+00:00", "trade", 4.9423, 1.0]
["2026-08-31T19:17:52.346422+00:00", "trade", 4.9423, 2.0]
["2026-08-31T19:17:54.623751+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:17:54.663690+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:17:56.624437+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:17:57.605525+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.647252+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:00.650377+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:00.651896+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.651903+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.651909+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.651926+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.651933+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.651940+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.651998+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:00.652000+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:18:00.652000+00:00", "trade", 4.94, 360.0]
["2026-08-31T19:18:00.652326+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:00.654599+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:18:00.678702+00:00", "trade", 4.945, 31.0]
["2026-08-31T19:18:00.683361+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:18:00.909501+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:18:01.000696+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:18:01.221248+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:01.647277+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:01.647773+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:01.964152+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:01.964177+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:01.964338+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:01.964354+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:01.964479+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:02.420081+00:00", "trade", 4.945, 40.0]
["2026-08-31T19:18:02.420100+00:00", "trade", 4.95, 40.0]
["2026-08-31T19:18:02.420100+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:03.123228+00:00", "trade", 4.9423, 100.0]
["2026-08-31T19:18:03.366389+00:00", "trade", 4.94, 40.0]
["2026-08-31T19:18:03.366399+00:00", "trade", 4.94, 60.0]
["2026-08-31T19:18:03.596252+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:18:04.427499+00:00", "trade", 4.94, 38.0]
["2026-08-31T19:18:04.427509+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:04.427514+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:18:04.427519+00:00", "trade", 4.94, 132.0]
["2026-08-31T19:18:04.569415+00:00", "trade", 4.9423, 1.0]
["2026-08-31T19:18:06.388878+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:06.527075+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:18:07.612536+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:18:07.657472+00:00", "trade", 4.9421, 1600.0]
["2026-08-31T19:18:07.745464+00:00", "trade", 4.94, 4.0]
["2026-08-31T19:18:08.036537+00:00", "trade", 4.9424, 6.0]
["2026-08-31T19:18:08.158205+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:18:08.488274+00:00", "trade", 4.9423, 2.0]
["2026-08-31T19:18:09.188456+00:00", "trade", 4.94, 68.0]
["2026-08-31T19:18:09.188464+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:18:09.188469+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:18:09.188474+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:18:13.091362+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:18:13.092060+00:00", "trade", 4.9423, 1.0]
["2026-08-31T19:18:13.126557+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:13.454811+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:18:13.790955+00:00", "trade", 4.9423, 103.0]
["2026-08-31T19:18:13.827929+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:14.308161+00:00", "trade", 4.9423, 49.0]
["2026-08-31T19:18:14.422663+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:14.886058+00:00", "trade", 4.95, 3.0]
["2026-08-31T19:18:14.886089+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:18:14.886111+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:18:15.357442+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:18:15.376281+00:00", "trade", 4.9401, 100.0]
["2026-08-31T19:18:15.376308+00:00", "trade", 4.9401, 91.0]
["2026-08-31T19:18:15.380164+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.380391+00:00", "trade", 4.94, 92.0]
["2026-08-31T19:18:15.753703+00:00", "trade", 4.94, 114.0]
["2026-08-31T19:18:15.771588+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818467+00:00", "trade", 4.945, 7.0]
["2026-08-31T19:18:15.818493+00:00", "trade", 4.945, 93.0]
["2026-08-31T19:18:15.818559+00:00", "trade", 4.94, 390.0]
["2026-08-31T19:18:15.818560+00:00", "trade", 4.94, 65.0]
["2026-08-31T19:18:15.818561+00:00", "trade", 4.94, 4.0]
["2026-08-31T19:18:15.818563+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:18:15.818567+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:18:15.818568+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818570+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818570+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:18:15.818576+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818576+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:18:15.818576+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:18:15.818578+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:18:15.818586+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818586+00:00", "trade", 4.94, 2000.0]
["2026-08-31T19:18:15.818586+00:00", "trade", 4.94, 9.0]
["2026-08-31T19:18:15.818586+00:00", "trade", 4.94, 1300.0]
["2026-08-31T19:18:15.818593+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:18:15.818593+00:00", "trade", 4.94, 1999.0]
["2026-08-31T19:18:15.818595+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818595+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:18:15.818602+00:00", "trade", 4.94, 286.0]
["2026-08-31T19:18:15.818602+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:18:15.818602+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:18:15.818713+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818719+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818726+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818732+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818739+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818746+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818752+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818758+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818764+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818771+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818777+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818785+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818791+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818797+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818804+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818810+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:18:15.818818+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818825+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818833+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818839+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818846+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818852+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818854+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:18:15.818856+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:18:15.818857+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:18:15.818859+00:00", "trade", 4.94, 94.0]
["2026-08-31T19:18:15.818859+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818859+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818861+00:00", "trade", 4.94, 2500.0]
["2026-08-31T19:18:15.818862+00:00", "trade", 4.94, 5.0]
["2026-08-31T19:18:15.818864+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818866+00:00", "trade", 4.94, 22.0]
["2026-08-31T19:18:15.818866+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:18:15.818866+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818866+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818869+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818870+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818873+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818873+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818875+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818877+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818880+00:00", "trade", 4.94, 30.0]
["2026-08-31T19:18:15.818880+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818881+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818881+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818886+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:18:15.818888+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818891+00:00", "trade", 4.94, 1200.0]
["2026-08-31T19:18:15.818893+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818895+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818900+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818902+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818908+00:00", "trade", 4.94, 201.0]
["2026-08-31T19:18:15.818908+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:18:15.818908+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818908+00:00", "trade", 4.94, 8.0]
["2026-08-31T19:18:15.818910+00:00", "trade", 4.94, 980.0]
["2026-08-31T19:18:15.818911+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818913+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818915+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:18:15.818916+00:00", "trade", 4.94, 3600.0]
["2026-08-31T19:18:15.818916+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:18:15.818916+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818917+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:18:15.818920+00:00", "trade", 4.94, 13500.0]
["2026-08-31T19:18:15.818920+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818926+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818926+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818930+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818933+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818940+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818943+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818947+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818954+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818961+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818965+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818968+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818975+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.818982+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.818996+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819001+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819048+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819101+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819123+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819127+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:18:15.819131+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819139+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819145+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819150+00:00", "trade", 4.94, 268.0]
["2026-08-31T19:18:15.819152+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819152+00:00", "trade", 4.94, 800.0]
["2026-08-31T19:18:15.819161+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819167+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819200+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:18:15.819204+00:00", "trade", 4.94, 5.0]
["2026-08-31T19:18:15.819204+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819204+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819206+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:18:15.819210+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:18:15.819215+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819215+00:00", "trade", 4.94, 5.0]
["2026-08-31T19:18:15.819215+00:00", "trade", 4.94, 5.0]
["2026-08-31T19:18:15.819217+00:00", "trade", 4.94, 25.0]
["2026-08-31T19:18:15.819217+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:18:15.819223+00:00", "trade", 4.94, 4.0]
["2026-08-31T19:18:15.819223+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:18:15.819224+00:00", "trade", 4.94, 140.0]
["2026-08-31T19:18:15.819224+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819231+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:18:15.819231+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:18:15.819232+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:18:15.819248+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.819249+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819312+00:00", "trade", 4.94, 25.0]
["2026-08-31T19:18:15.819525+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.819639+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.819681+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.819685+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.819720+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.819756+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.819946+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819969+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.819970+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:18:15.820320+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.820394+00:00", "trade", 4.94, 25.0]
["2026-08-31T19:18:15.820498+00:00", "trade", 4.935, 40.0]
["2026-08-31T19:18:15.820528+00:00", "trade", 4.94, 60.0]
["2026-08-31T19:18:15.820981+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.821005+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.821106+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.821297+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.822876+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.823022+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.823126+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.823709+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.824179+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.826286+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:18:15.827150+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.827470+00:00", "trade", 4.935, 96.0]
["2026-08-31T19:18:15.828059+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:18:15.828910+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.828920+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.829570+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.829603+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.830392+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.833024+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:18:15.835439+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.838724+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.839826+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.845813+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.846709+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.846948+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.847436+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.847437+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.847437+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:18:15.849455+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.849480+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.849486+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.850169+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:15.858476+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:18:15.858502+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.863404+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.868411+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.918924+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.936125+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:15.936849+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.025637+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:16.025716+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:18:16.025799+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:16.076398+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.076424+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.096226+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:16.113508+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.113535+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.356323+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:16.356750+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.357518+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.472618+00:00", "trade", 4.9413, 25.0]
["2026-08-31T19:18:16.683471+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:16.685404+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:16.686028+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:17.013041+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:17.014966+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:17.015017+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:17.125074+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:17.934428+00:00", "trade", 4.9413, 1.0]
["2026-08-31T19:18:18.648795+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:18.649110+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:19.149099+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:19.173267+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:20.280564+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:20.305042+00:00", "trade", 4.935, 11.0]
["2026-08-31T19:18:21.905163+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:21.905178+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:21.905184+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:21.905202+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:18:21.905209+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:21.905216+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:21.905588+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:21.905673+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:21.907723+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:22.263085+00:00", "trade", 4.935, 50.0]
["2026-08-31T19:18:22.802737+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:24.631436+00:00", "trade", 4.9405, 81.0]
["2026-08-31T19:18:25.024563+00:00", "trade", 4.935, 7.0]
["2026-08-31T19:18:25.024595+00:00", "trade", 4.93, 7.0]
["2026-08-31T19:18:25.346678+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:25.348240+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:18:25.348314+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:26.018516+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:26.018924+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:26.864818+00:00", "trade", 4.9413, 2.0]
["2026-08-31T19:18:26.947015+00:00", "trade", 4.9413, 1.0]
["2026-08-31T19:18:27.768666+00:00", "trade", 4.93, 200.0]
["2026-08-31T19:18:27.769062+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:27.771968+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:28.047753+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:18:29.693350+00:00", "trade", 4.9374, 500.0]
["2026-08-31T19:18:30.286412+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:18:30.288463+00:00", "trade", 4.935, 1000.0]
["2026-08-31T19:18:30.288499+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:30.291102+00:00", "trade", 4.93, 600.0]
["2026-08-31T19:18:30.291110+00:00", "trade", 4.93, 84.0]
["2026-08-31T19:18:30.291181+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:30.291236+00:00", "trade", 4.93, 11.0]
["2026-08-31T19:18:30.373783+00:00", "trade", 4.9411, 10.0]
["2026-08-31T19:18:30.501815+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:30.725252+00:00", "trade", 4.93, 1000.0]
["2026-08-31T19:18:31.778726+00:00", "trade", 4.93, 7.0]
["2026-08-31T19:18:31.854254+00:00", "trade", 4.9401, 6.0]
["2026-08-31T19:18:34.342036+00:00", "trade", 4.9338, 9.0]
["2026-08-31T19:18:35.199851+00:00", "trade", 4.935, 50.0]
["2026-08-31T19:18:35.260055+00:00", "trade", 4.935, 18.0]
["2026-08-31T19:18:35.260065+00:00", "trade", 4.93, 18.0]
["2026-08-31T19:18:35.260094+00:00", "trade", 4.935, 82.0]
["2026-08-31T19:18:35.260118+00:00", "trade", 4.93, 82.0]
["2026-08-31T19:18:36.428701+00:00", "trade", 4.941, 1.0]
["2026-08-31T19:18:36.455066+00:00", "trade", 4.941, 1.0]
["2026-08-31T19:18:37.779542+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:37.826699+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:38.293177+00:00", "trade", 4.941, 7.0]
["2026-08-31T19:18:41.647723+00:00", "trade", 4.93, 99.0]
["2026-08-31T19:18:41.647735+00:00", "trade", 4.93, 1.0]
["2026-08-31T19:18:43.303004+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:18:43.303073+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:43.756277+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:18:43.756319+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.286698+00:00", "trade", 4.9408, 1.0]
["2026-08-31T19:18:45.343675+00:00", "trade", 4.9408, 1.0]
["2026-08-31T19:18:45.488332+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488339+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488345+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488352+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488360+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488366+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488373+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488379+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.488436+00:00", "trade", 4.93, 20.0]
["2026-08-31T19:18:45.488437+00:00", "trade", 4.93, 80.0]
["2026-08-31T19:18:45.488816+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.489511+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567846+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567852+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567859+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567868+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567874+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567881+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567888+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.567953+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:18:45.567995+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:18:45.568060+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.568949+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:45.866488+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:18:45.866531+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:46.736094+00:00", "trade", 4.93, 7.0]
["2026-08-31T19:18:46.736162+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:46.813502+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:46.813531+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:48.447036+00:00", "trade", 4.9302, 1010.0]
["2026-08-31T19:18:50.387176+00:00", "trade", 4.93, 700.0]
["2026-08-31T19:18:50.535817+00:00", "trade", 4.9406, 5.0]
["2026-08-31T19:18:51.813324+00:00", "trade", 4.9305, 182.0]
["2026-08-31T19:18:51.853255+00:00", "trade", 4.93, 11.0]
["2026-08-31T19:18:52.129160+00:00", "trade", 4.931, 1000.0]
["2026-08-31T19:18:52.546671+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:52.915810+00:00", "trade", 4.94, 10600.0]
["2026-08-31T19:18:52.916586+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:53.341541+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:18:53.342049+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:53.532740+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:54.095629+00:00", "trade", 4.935, 1000.0]
["2026-08-31T19:18:54.302301+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:54.406452+00:00", "trade", 4.936, 1000.0]
["2026-08-31T19:18:55.331545+00:00", "trade", 4.9392, 6.0]
["2026-08-31T19:18:55.430316+00:00", "trade", 4.935, 40.0]
["2026-08-31T19:18:55.483293+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:18:55.578990+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:18:55.690450+00:00", "trade", 4.9403, 1.0]
["2026-08-31T19:18:55.722141+00:00", "trade", 4.9403, 1.0]
["2026-08-31T19:18:55.922232+00:00", "trade", 4.9362, 50.0]
["2026-08-31T19:18:56.808595+00:00", "trade", 4.93, 93.0]
["2026-08-31T19:18:56.808605+00:00", "trade", 4.93, 7.0]
["2026-08-31T19:18:56.808688+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:56.835151+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:18:57.950506+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:18:58.749217+00:00", "trade", 4.9362, 66.0]
["2026-08-31T19:18:59.106988+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:19:00.051730+00:00", "trade", 4.94, 40.0]
["2026-08-31T19:19:00.051749+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.051794+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.052346+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.052446+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.052464+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.053694+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.054216+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:19:00.055524+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.055547+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:00.056915+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:01.004141+00:00", "trade", 4.935, 1000.0]
["2026-08-31T19:19:01.028787+00:00", "trade", 4.935, 1866.0]
["2026-08-31T19:19:01.029097+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:19:01.029098+00:00", "trade", 4.935, 467.0]
["2026-08-31T19:19:01.603981+00:00", "trade", 4.935, 124.0]
["2026-08-31T19:19:01.605473+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:01.901934+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:01.962649+00:00", "trade", 4.935, 7.0]
["2026-08-31T19:19:02.343049+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:03.943121+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:04.045696+00:00", "trade", 4.93, 200.0]
["2026-08-31T19:19:04.338409+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:05.052473+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:05.052490+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:05.052500+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:05.922968+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:19:05.924569+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.493513+00:00", "trade", 4.9399, 1.0]
["2026-08-31T19:19:06.506201+00:00", "trade", 4.9399, 1.0]
["2026-08-31T19:19:06.810350+00:00", "trade", 4.935, 409.0]
["2026-08-31T19:19:06.810787+00:00", "trade", 4.935, 700.0]
["2026-08-31T19:19:06.811352+00:00", "trade", 4.935, 431.0]
["2026-08-31T19:19:06.811573+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:06.812192+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.812219+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.812226+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.812503+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.812739+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.813393+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.813417+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.813961+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.815245+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.898948+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.898974+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.899539+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.902169+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.919322+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:06.919323+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:19:06.919324+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:06.919326+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:06.921043+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.921068+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.921967+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.923458+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.923507+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.923903+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.924463+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.928642+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:19:06.928654+00:00", "trade", 4.935, 8.0]
["2026-08-31T19:19:06.928658+00:00", "trade", 4.935, 26.0]
["2026-08-31T19:19:06.928659+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:19:06.928660+00:00", "trade", 4.94, 186.0]
["2026-08-31T19:19:06.928661+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:06.928662+00:00", "trade", 4.94, 210.0]
["2026-08-31T19:19:06.928666+00:00", "trade", 4.94, 21.0]
["2026-08-31T19:19:06.928666+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:19:06.928669+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:19:06.928669+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:19:06.928674+00:00", "trade", 4.94, 26.0]
["2026-08-31T19:19:06.928675+00:00", "trade", 4.94, 13.0]
["2026-08-31T19:19:06.928677+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:19:06.928677+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:19:06.928682+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:19:06.928682+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:19:06.928684+00:00", "trade", 4.94, 800.0]
["2026-08-31T19:19:06.928684+00:00", "trade", 4.94, 433.0]
["2026-08-31T19:19:06.929239+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.929261+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:19:06.929263+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:19:06.929341+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.929348+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.929402+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.929425+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.930201+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:06.931863+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:06.936581+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:06.940091+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:19:06.942178+00:00", "trade", 4.935, 583.0]
["2026-08-31T19:19:06.942242+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:06.942302+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:19:06.942363+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:06.946296+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:19:06.974927+00:00", "trade", 4.935, 31.0]
["2026-08-31T19:19:06.992570+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:19:06.992584+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:06.992588+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:07.007151+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:07.233660+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:07.764101+00:00", "trade", 4.9323, 2.0]
["2026-08-31T19:19:07.794572+00:00", "trade", 4.935, 38.0]
["2026-08-31T19:19:07.884742+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:07.921814+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:19:08.308676+00:00", "trade", 4.935, 80.0]
["2026-08-31T19:19:08.884453+00:00", "trade", 4.935, 8.0]
["2026-08-31T19:19:10.860311+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:10.940219+00:00", "trade", 4.935, 7.0]
["2026-08-31T19:19:10.942831+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:11.649195+00:00", "trade", 4.935, 21.0]
["2026-08-31T19:19:12.913535+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:12.913579+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:13.310611+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:13.310645+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:13.310668+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:13.312336+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:13.492898+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:13.830729+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:19:13.885091+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:19:14.141009+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:19:14.167221+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:15.859804+00:00", "trade", 4.935, 30.0]
["2026-08-31T19:19:15.898535+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:19:15.950484+00:00", "trade", 4.935, 30.0]
["2026-08-31T19:19:16.135799+00:00", "trade", 4.9397, 1.0]
["2026-08-31T19:19:17.563838+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:19:17.586477+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:18.167501+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:18.200956+00:00", "trade", 4.9396, 2.0]
["2026-08-31T19:19:18.203234+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:19.878230+00:00", "trade", 4.9386, 6.0]
["2026-08-31T19:19:21.810572+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:21.812299+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:21.812322+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:21.817883+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:21.830706+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:19:21.872568+00:00", "trade", 4.935, 296.0]
["2026-08-31T19:19:21.872824+00:00", "trade", 4.935, 1000.0]
["2026-08-31T19:19:22.537727+00:00", "trade", 4.935, 5.0]
["2026-08-31T19:19:23.499745+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:19:23.850664+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:23.915490+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:19:24.851327+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:25.014315+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:19:25.044517+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:25.111314+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:19:26.971940+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:27.106661+00:00", "trade", 4.9395, 1.0]
["2026-08-31T19:19:28.625510+00:00", "trade", 4.9395, 1.0]
["2026-08-31T19:19:29.831416+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:19:33.402701+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:33.402702+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:33.468722+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:34.608752+00:00", "trade", 4.9362, 50.0]
["2026-08-31T19:19:37.112698+00:00", "trade", 4.9394, 1.0]
["2026-08-31T19:19:37.830770+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:19:37.923491+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:37.938990+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:37.981546+00:00", "trade", 4.935, 999.0]
["2026-08-31T19:19:37.981663+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:37.982550+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:38.672958+00:00", "trade", 4.9393, 1.0]
["2026-08-31T19:19:39.262135+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:19:39.652907+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:40.084671+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:42.608904+00:00", "trade", 4.94, 144.0]
["2026-08-31T19:19:42.608904+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:42.609502+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:42.609551+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:42.609586+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:42.614618+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:44.141758+00:00", "trade", 4.9383, 6.0]
["2026-08-31T19:19:44.242769+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:44.923880+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:44.958797+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:48.113433+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:48.116890+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:48.489055+00:00", "trade", 4.9393, 1.0]
["2026-08-31T19:19:48.507639+00:00", "trade", 4.9393, 2.0]
["2026-08-31T19:19:50.345972+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:50.347380+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:19:50.347565+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:50.352138+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:19:50.352305+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:50.352398+00:00", "trade", 4.935, 261.0]
["2026-08-31T19:19:50.352777+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:50.577081+00:00", "trade", 4.93, 10.0]
["2026-08-31T19:19:51.519521+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:51.522692+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:52.022731+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:19:52.661683+00:00", "trade", 4.93, 30.0]
["2026-08-31T19:19:52.920061+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:53.159941+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:19:53.413531+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:53.546293+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:53.963441+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:54.062644+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:54.583013+00:00", "trade", 4.9392, 20.0]
["2026-08-31T19:19:54.585326+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:54.585744+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:54.585769+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:55.058435+00:00", "trade", 4.935, 65.0]
["2026-08-31T19:19:55.075948+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:55.485103+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:55.493451+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:19:56.823637+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:19:56.824009+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:19:56.889603+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:19:57.126141+00:00", "trade", 4.9399, 20.0]
["2026-08-31T19:19:57.497832+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:57.513958+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:57.514678+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:57.514679+00:00", "trade", 4.935, 97.0]
["2026-08-31T19:19:57.528111+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:19:58.002786+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:19:58.002811+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:58.623161+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:58.977884+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:19:58.977891+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:00.915237+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:01.663419+00:00", "trade", 4.9379, 85.0]
["2026-08-31T19:20:01.665809+00:00", "trade", 4.9379, 67.0]
["2026-08-31T19:20:01.691332+00:00", "trade", 4.9391, 230.0]
["2026-08-31T19:20:02.102763+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:02.102792+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:02.183163+00:00", "trade", 4.9391, 100.0]
["2026-08-31T19:20:03.030475+00:00", "trade", 4.9305, 1250.0]
["2026-08-31T19:20:03.031249+00:00", "trade", 4.93, 400.0]
["2026-08-31T19:20:03.054941+00:00", "trade", 4.93, 11.0]
["2026-08-31T19:20:03.088597+00:00", "trade", 4.939, 2.0]
["2026-08-31T19:20:03.115444+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:03.115654+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:20:03.146128+00:00", "trade", 4.939, 1.0]
["2026-08-31T19:20:04.444600+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:05.017655+00:00", "trade", 4.939, 3.0]
["2026-08-31T19:20:08.036966+00:00", "trade", 4.9377, 6.0]
["2026-08-31T19:20:08.851329+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:20:09.744347+00:00", "trade", 4.9399, 4000.0]
["2026-08-31T19:20:10.261115+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:11.030539+00:00", "trade", 4.9388, 2500.0]
["2026-08-31T19:20:11.159878+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:20:11.664688+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:12.367126+00:00", "trade", 4.939, 1.0]
["2026-08-31T19:20:13.152012+00:00", "trade", 4.93, 1000.0]
["2026-08-31T19:20:13.152724+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:13.152750+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:13.153082+00:00", "trade", 4.9332, 1000.0]
["2026-08-31T19:20:13.153492+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:14.602777+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:14.602779+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:14.833921+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:15.153722+00:00", "trade", 4.9388, 100.0]
["2026-08-31T19:20:15.359809+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:20:17.724253+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:20:17.817980+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:20:18.125751+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:20:18.127699+00:00", "trade", 4.935, 990.0]
["2026-08-31T19:20:18.128139+00:00", "trade", 4.935, 476.0]
["2026-08-31T19:20:18.131086+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:18.161475+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:18.562777+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:18.808832+00:00", "trade", 4.935, 3.0]
["2026-08-31T19:20:19.328235+00:00", "trade", 4.9388, 2.0]
["2026-08-31T19:20:20.243507+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:21.533218+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:22.282742+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:22.289531+00:00", "trade", 4.9388, 18.0]
["2026-08-31T19:20:22.509645+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:20:22.514000+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:22.879239+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:22.879266+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:22.903592+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:22.943146+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:23.018072+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:23.621422+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:23.621459+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:23.621789+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:23.621814+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:23.798431+00:00", "trade", 4.935, 35.0]
["2026-08-31T19:20:23.843557+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:23.931944+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:20:24.299553+00:00", "trade", 4.9323, 134.0]
["2026-08-31T19:20:25.513571+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:26.173945+00:00", "trade", 4.9362, 12.0]
["2026-08-31T19:20:26.682280+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:27.553786+00:00", "trade", 4.9387, 2.0]
["2026-08-31T19:20:29.787031+00:00", "trade", 4.9387, 1.0]
["2026-08-31T19:20:29.799258+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:29.837501+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:20:29.837632+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:30.095403+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:30.648429+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:31.156594+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:31.863910+00:00", "trade", 4.9362, 7.0]
["2026-08-31T19:20:31.977964+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:20:32.263630+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:32.264457+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:33.802430+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:33.802731+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:36.375877+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:37.340295+00:00", "trade", 4.935, 800.0]
["2026-08-31T19:20:38.405998+00:00", "trade", 4.9387, 1.0]
["2026-08-31T19:20:39.087915+00:00", "trade", 4.935, 3.0]
["2026-08-31T19:20:39.190441+00:00", "trade", 4.935, 17.0]
["2026-08-31T19:20:40.678552+00:00", "trade", 4.9386, 2.0]
["2026-08-31T19:20:41.225817+00:00", "trade", 4.935, 3700.0]
["2026-08-31T19:20:41.421135+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:41.491444+00:00", "trade", 4.935, 173.0]
["2026-08-31T19:20:41.606597+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:41.621765+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:20:41.887142+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:20:42.149681+00:00", "trade", 4.9362, 1.0]
["2026-08-31T19:20:42.901650+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:44.383894+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:44.385919+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:44.385949+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:44.386085+00:00", "trade", 4.935, 610.0]
["2026-08-31T19:20:44.386085+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:20:44.386087+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:20:44.386559+00:00", "trade", 4.935, 877.0]
["2026-08-31T19:20:44.387124+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:20:44.389046+00:00", "trade", 4.935, 68.0]
["2026-08-31T19:20:44.469682+00:00", "trade", 4.9398, 7.0]
["2026-08-31T19:20:45.962453+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:20:46.402693+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:20:46.692826+00:00", "trade", 4.935, 17.0]
["2026-08-31T19:20:47.327694+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:20:48.188391+00:00", "trade", 4.9384, 1.0]
["2026-08-31T19:20:49.140035+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:49.517130+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:49.832076+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:51.268270+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:20:51.271548+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:51.293742+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:20:51.544057+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:51.544307+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:20:51.655472+00:00", "trade", 4.9384, 1.0]
["2026-08-31T19:20:52.074822+00:00", "trade", 4.9323, 263.0]
["2026-08-31T19:20:53.720137+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:54.583124+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:55.335255+00:00", "trade", 4.9356, 6.0]
["2026-08-31T19:20:56.801972+00:00", "trade", 4.9359, 50.0]
["2026-08-31T19:20:56.805647+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:56.904267+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:57.068545+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:20:57.068569+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:57.068611+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:20:57.156032+00:00", "trade", 4.935, 2000.0]
["2026-08-31T19:20:57.495499+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:20:57.495512+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:20:57.495517+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:57.567049+00:00", "trade", 4.9383, 1.0]
["2026-08-31T19:20:57.583795+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:57.926050+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:20:59.076300+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:20:59.076988+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:01.301891+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:01.592188+00:00", "trade", 4.9382, 1.0]
["2026-08-31T19:21:02.677559+00:00", "trade", 4.9351, 2.0]
["2026-08-31T19:21:02.677927+00:00", "trade", 4.9351, 1.0]
["2026-08-31T19:21:02.883723+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:21:03.962762+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:06.342397+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:06.352118+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:21:06.469475+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:06.504590+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:06.845945+00:00", "trade", 4.9382, 1.0]
["2026-08-31T19:21:06.909209+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:07.269971+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:07.477253+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:07.479432+00:00", "trade", 4.935, 800.0]
["2026-08-31T19:21:07.479433+00:00", "trade", 4.935, 400.0]
["2026-08-31T19:21:07.479433+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:07.479435+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:07.479713+00:00", "trade", 4.935, 215.0]
["2026-08-31T19:21:07.480177+00:00", "trade", 4.935, 32.0]
["2026-08-31T19:21:07.481400+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:07.485179+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:21:07.485752+00:00", "trade", 4.935, 558.0]
["2026-08-31T19:21:07.485756+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:07.485756+00:00", "trade", 4.935, 337.0]
["2026-08-31T19:21:07.486196+00:00", "trade", 4.935, 121.0]
["2026-08-31T19:21:07.527977+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:07.575604+00:00", "trade", 4.935, 9.0]
["2026-08-31T19:21:07.685082+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:07.686254+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:07.923377+00:00", "trade", 4.935, 1000.0]
["2026-08-31T19:21:07.927335+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:08.207940+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:08.294099+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:08.726933+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:08.770286+00:00", "trade", 4.935, 800.0]
["2026-08-31T19:21:08.770546+00:00", "trade", 4.935, 700.0]
["2026-08-31T19:21:08.773745+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:08.773763+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:21:09.623529+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:09.922674+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:21:11.173121+00:00", "trade", 4.9354, 906.0]
["2026-08-31T19:21:11.468325+00:00", "trade", 4.938, 1.0]
["2026-08-31T19:21:11.872099+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:11.872217+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:11.872588+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:13.621321+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:13.894725+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:14.273339+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:21:14.273352+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:21:14.387565+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:21:14.387605+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:14.506899+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:15.042950+00:00", "trade", 4.935, 800.0]
["2026-08-31T19:21:15.044664+00:00", "trade", 4.935, 9.0]
["2026-08-31T19:21:15.047249+00:00", "trade", 4.93, 5.0]
["2026-08-31T19:21:15.048464+00:00", "trade", 4.93, 4.0]
["2026-08-31T19:21:15.261451+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:21:15.917016+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:15.960173+00:00", "trade", 4.938, 1.0]
["2026-08-31T19:21:16.915951+00:00", "trade", 4.935, 8.0]
["2026-08-31T19:21:17.068816+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:17.258933+00:00", "trade", 4.935, 150.0]
["2026-08-31T19:21:17.342707+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:17.342708+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:19.879595+00:00", "trade", 4.9353, 7.0]
["2026-08-31T19:21:19.880265+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:21:21.856958+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:21:21.857209+00:00", "trade", 4.935, 700.0]
["2026-08-31T19:21:21.858066+00:00", "trade", 4.935, 1000.0]
["2026-08-31T19:21:21.883155+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:21.885939+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:21.901876+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:21.902450+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:21.903094+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:21.903094+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:21.903872+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:21:21.996244+00:00", "trade", 4.93, 10.0]
["2026-08-31T19:21:22.308203+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:21:22.388183+00:00", "trade", 4.9378, 1.0]
["2026-08-31T19:21:22.407688+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:22.515498+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:22.516340+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:22.516342+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:22.516342+00:00", "trade", 4.935, 1000.0]
["2026-08-31T19:21:22.723026+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:22.723062+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:23.665977+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:21:24.128770+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:24.666360+00:00", "trade", 4.9378, 1.0]
["2026-08-31T19:21:25.580493+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:21:25.580583+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:25.793774+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:26.090288+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:26.579440+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:21:26.582571+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:27.884012+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:27.884381+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:28.569851+00:00", "trade", 4.935, 8.0]
["2026-08-31T19:21:28.571921+00:00", "trade", 4.93, 8.0]
["2026-08-31T19:21:29.138365+00:00", "trade", 4.9399, 1.0]
["2026-08-31T19:21:29.603905+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:29.604342+00:00", "trade", 4.9386, 1.0]
["2026-08-31T19:21:29.604405+00:00", "trade", 4.9386, 7.0]
["2026-08-31T19:21:32.148367+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:33.663213+00:00", "trade", 4.9377, 1.0]
["2026-08-31T19:21:33.666534+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:21:33.666713+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:33.667771+00:00", "trade", 4.93, 1969.0]
["2026-08-31T19:21:33.668629+00:00", "trade", 4.935, 60.0]
["2026-08-31T19:21:33.668684+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:33.668836+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:21:33.668948+00:00", "trade", 4.93, 71.0]
["2026-08-31T19:21:33.670225+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:33.697060+00:00", "trade", 4.93, 71.0]
["2026-08-31T19:21:33.711289+00:00", "trade", 4.93, 11.0]
["2026-08-31T19:21:33.711420+00:00", "trade", 4.93, 260.0]
["2026-08-31T19:21:33.762061+00:00", "trade", 4.935, 132.0]
["2026-08-31T19:21:33.776389+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:33.825894+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:21:33.825922+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:21:33.826065+00:00", "trade", 4.935, 114.0]
["2026-08-31T19:21:33.826782+00:00", "trade", 4.935, 114.0]
["2026-08-31T19:21:34.603232+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:21:34.603273+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:34.618681+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:34.823081+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:37.236712+00:00", "trade", 4.935, 16.0]
["2026-08-31T19:21:37.286536+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:37.380752+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:21:37.381789+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:37.508303+00:00", "trade", 4.9376, 2.0]
["2026-08-31T19:21:37.526204+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:37.602299+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:37.602867+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:37.602868+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:39.230955+00:00", "trade", 4.9377, 25.0]
["2026-08-31T19:21:39.350163+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:39.849152+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:40.837598+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:21:41.072440+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:21:44.149306+00:00", "trade", 4.935, 7.0]
["2026-08-31T19:21:44.149346+00:00", "trade", 4.9376, 1.0]
["2026-08-31T19:21:47.182235+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:47.212021+00:00", "trade", 4.935, 108.0]
["2026-08-31T19:21:48.274848+00:00", "trade", 4.94, 41.0]
["2026-08-31T19:21:48.274881+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:21:48.274901+00:00", "trade", 4.935, 41.0]
["2026-08-31T19:21:48.275517+00:00", "trade", 4.94, 5.0]
["2026-08-31T19:21:48.374195+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:21:48.486747+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:21:49.989652+00:00", "trade", 4.9375, 2.0]
["2026-08-31T19:21:50.659933+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:21:53.591659+00:00", "trade", 4.932, 100.0]
["2026-08-31T19:21:53.657316+00:00", "trade", 4.9374, 1.0]
["2026-08-31T19:21:54.187330+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:21:59.741092+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:21:59.788259+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:22:01.813538+00:00", "trade", 4.93, 1056.0]
["2026-08-31T19:22:01.813610+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:01.814222+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:01.814313+00:00", "trade", 4.935, 34.0]
["2026-08-31T19:22:01.814739+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:22:01.814981+00:00", "trade", 4.93, 71.0]
["2026-08-31T19:22:01.816657+00:00", "trade", 4.935, 31.0]
["2026-08-31T19:22:01.818257+00:00", "trade", 4.93, 71.0]
["2026-08-31T19:22:01.842737+00:00", "trade", 4.93, 66.0]
["2026-08-31T19:22:01.843017+00:00", "trade", 4.93, 34.0]
["2026-08-31T19:22:01.843148+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:01.843231+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:01.868201+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:02.183177+00:00", "trade", 4.932, 1000.0]
["2026-08-31T19:22:02.471198+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:02.471611+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:22:02.471620+00:00", "trade", 4.935, 90.0]
["2026-08-31T19:22:02.471640+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:22:02.879715+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:03.065970+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:04.163763+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:22:04.472052+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:22:04.695376+00:00", "trade", 4.9372, 2.0]
["2026-08-31T19:22:05.347241+00:00", "trade", 4.935, 40.0]
["2026-08-31T19:22:05.364174+00:00", "trade", 4.935, 142.0]
["2026-08-31T19:22:05.543393+00:00", "trade", 4.9372, 2.0]
["2026-08-31T19:22:05.820300+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:05.820669+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:05.820698+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:05.923025+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:22:05.923100+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:05.923513+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:05.923962+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:06.521484+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:07.621050+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:07.621619+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:07.622488+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:07.622489+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:07.842361+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:08.041586+00:00", "trade", 4.935, 7.0]
["2026-08-31T19:22:10.979269+00:00", "trade", 4.9399, 1.0]
["2026-08-31T19:22:14.327601+00:00", "trade", 4.935, 3.0]
["2026-08-31T19:22:14.634650+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:22:17.295001+00:00", "trade", 4.9372, 2.0]
["2026-08-31T19:22:17.353520+00:00", "trade", 4.9372, 2.0]
["2026-08-31T19:22:19.630340+00:00", "trade", 4.94, 42.0]
["2026-08-31T19:22:19.630372+00:00", "trade", 4.935, 42.0]
["2026-08-31T19:22:20.073233+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:23.623907+00:00", "trade", 4.9371, 100.0]
["2026-08-31T19:22:24.677943+00:00", "trade", 4.93, 10.0]
["2026-08-31T19:22:24.681904+00:00", "trade", 4.9305, 1788.0]
["2026-08-31T19:22:24.682853+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:22:26.548359+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:27.767992+00:00", "trade", 4.937, 2.0]
["2026-08-31T19:22:28.198746+00:00", "trade", 4.935, 2853.0]
["2026-08-31T19:22:28.298882+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:29.727615+00:00", "trade", 4.937, 2.0]
["2026-08-31T19:22:31.600022+00:00", "trade", 4.9362, 1.0]
["2026-08-31T19:22:31.782396+00:00", "trade", 4.9377, 1012.0]
["2026-08-31T19:22:33.804477+00:00", "trade", 4.9343, 7.0]
["2026-08-31T19:22:34.192745+00:00", "trade", 4.935, 418.0]
["2026-08-31T19:22:34.275296+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:34.501257+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:37.525683+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:37.531132+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:22:37.608209+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:37.679745+00:00", "trade", 4.935, 141.0]
["2026-08-31T19:22:37.686150+00:00", "trade", 4.9352, 1.0]
["2026-08-31T19:22:38.645817+00:00", "trade", 4.9338, 4.0]
["2026-08-31T19:22:38.646185+00:00", "trade", 4.9338, 1.0]
["2026-08-31T19:22:39.566756+00:00", "trade", 4.9369, 2.0]
["2026-08-31T19:22:41.483989+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:22:41.536043+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:41.683152+00:00", "trade", 4.935, 80.0]
["2026-08-31T19:22:41.867080+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:22:42.052677+00:00", "trade", 4.9386, 14.0]
["2026-08-31T19:22:42.295730+00:00", "trade", 4.9369, 2.0]
["2026-08-31T19:22:42.798702+00:00", "trade", 4.935, 40.0]
["2026-08-31T19:22:42.798715+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:42.798720+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:22:43.634819+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:44.812283+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:47.644804+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:22:47.645222+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:49.520008+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:49.521221+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:22:49.521239+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:49.568397+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:49.650229+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:22:49.652356+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:49.652357+00:00", "trade", 4.935, 2627.0]
["2026-08-31T19:22:49.672480+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:22:50.100641+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:50.177920+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:50.178241+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:52.043518+00:00", "trade", 4.9367, 2.0]
["2026-08-31T19:22:52.251702+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:52.252075+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:54.510780+00:00", "trade", 4.9323, 32.0]
["2026-08-31T19:22:54.689300+00:00", "trade", 4.9367, 2.0]
["2026-08-31T19:22:57.741911+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:22:57.806187+00:00", "trade", 4.9366, 1400.0]
["2026-08-31T19:22:57.936955+00:00", "trade", 4.9341, 7.0]
["2026-08-31T19:22:59.152325+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:59.152342+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:59.152363+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:22:59.152366+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:22:59.152425+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:00.104906+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:00.104966+00:00", "trade", 4.935, 225.0]
["2026-08-31T19:23:00.105555+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:00.107066+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:00.107535+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:00.108151+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:00.108878+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:23:00.109061+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:00.109063+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:00.109891+00:00", "trade", 4.935, 125.0]
["2026-08-31T19:23:00.109953+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:00.111030+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:00.112634+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:00.113597+00:00", "trade", 4.935, 115.0]
["2026-08-31T19:23:00.113666+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:00.655596+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:01.922252+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:01.924067+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:01.926102+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:02.894753+00:00", "trade", 4.9338, 1.0]
["2026-08-31T19:23:03.408651+00:00", "trade", 4.9366, 2.0]
["2026-08-31T19:23:05.002865+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:23:05.228157+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:05.817405+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:06.412255+00:00", "trade", 4.9365, 2.0]
["2026-08-31T19:23:08.388368+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:09.323093+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:23:09.365549+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:23:11.436430+00:00", "trade", 4.935, 17.0]
["2026-08-31T19:23:11.437075+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:23:11.831956+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:11.895728+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:12.117714+00:00", "trade", 4.935, 250.0]
["2026-08-31T19:23:13.170315+00:00", "trade", 4.9365, 1.0]
["2026-08-31T19:23:13.313100+00:00", "trade", 4.9362, 5.0]
["2026-08-31T19:23:14.092006+00:00", "trade", 4.9362, 50.0]
["2026-08-31T19:23:14.669703+00:00", "trade", 4.9339, 25.0]
["2026-08-31T19:23:15.966307+00:00", "trade", 4.9352, 1.0]
["2026-08-31T19:23:17.432250+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:23:17.982338+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:18.767082+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:18.767458+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:20.041210+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:20.041216+00:00", "trade", 4.93, 20.0]
["2026-08-31T19:23:20.043388+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:20.043994+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:23:20.044020+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:20.044602+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:20.045394+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:20.045599+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:20.045724+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:20.045820+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:20.046055+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:20.046567+00:00", "trade", 4.935, 175.0]
["2026-08-31T19:23:20.194886+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:20.839694+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:20.839820+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:20.840192+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:20.953396+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:21.894172+00:00", "trade", 4.9399, 75.0]
["2026-08-31T19:23:22.059923+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:23:22.082327+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:23.517986+00:00", "trade", 4.9338, 7.0]
["2026-08-31T19:23:24.085812+00:00", "trade", 4.9377, 1.0]
["2026-08-31T19:23:25.262512+00:00", "trade", 4.93, 1.0]
["2026-08-31T19:23:25.262514+00:00", "trade", 4.93, 13.0]
["2026-08-31T19:23:25.262583+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:25.262944+00:00", "trade", 4.93, 12.0]
["2026-08-31T19:23:25.269268+00:00", "trade", 4.935, 113.0]
["2026-08-31T19:23:25.269296+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:25.411463+00:00", "trade", 4.9352, 2.0]
["2026-08-31T19:23:26.232423+00:00", "trade", 4.935, 3.0]
["2026-08-31T19:23:26.629139+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:23:26.889139+00:00", "trade", 4.9352, 1.0]
["2026-08-31T19:23:28.832616+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:28.832756+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:28.832976+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:23:28.887119+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:29.343204+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:29.933299+00:00", "trade", 4.935, 3.0]
["2026-08-31T19:23:32.082188+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.082196+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.082210+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.082222+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:23:32.083575+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.090654+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:32.091897+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.092502+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.093610+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.120432+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:32.120433+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:23:32.120434+00:00", "trade", 4.935, 219.0]
["2026-08-31T19:23:32.120435+00:00", "trade", 4.935, 631.0]
["2026-08-31T19:23:32.120464+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.224214+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:23:32.864733+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:32.865110+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:33.210954+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:33.764819+00:00", "trade", 4.9343, 104.0]
["2026-08-31T19:23:33.764895+00:00", "trade", 4.9343, 85.0]
["2026-08-31T19:23:35.065938+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:35.082047+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:35.361783+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:36.438112+00:00", "trade", 4.9353, 1.0]
["2026-08-31T19:23:36.479182+00:00", "trade", 4.9353, 2.0]
["2026-08-31T19:23:36.763339+00:00", "trade", 4.9377, 10.0]
["2026-08-31T19:23:36.917754+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:38.955278+00:00", "trade", 4.9377, 1.0]
["2026-08-31T19:23:39.362692+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:23:44.292233+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:23:44.296056+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:44.296266+00:00", "trade", 4.935, 29.0]
["2026-08-31T19:23:44.380731+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:45.300475+00:00", "trade", 4.9353, 1.0]
["2026-08-31T19:23:45.760659+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:45.940279+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:46.797886+00:00", "trade", 4.9354, 2.0]
["2026-08-31T19:23:48.278241+00:00", "trade", 4.9342, 7.0]
["2026-08-31T19:23:51.168559+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:23:51.168569+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:51.598061+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:23:52.149916+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:23:52.668962+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:52.683733+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:23:52.730180+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:23:53.442901+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:53.962608+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:54.151495+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:54.669458+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:23:54.671586+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:54.671587+00:00", "trade", 4.935, 781.0]
["2026-08-31T19:23:54.672350+00:00", "trade", 4.935, 18.0]
["2026-08-31T19:23:54.783113+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:55.085770+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:23:55.469391+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:55.522605+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:55.522619+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:23:55.531506+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:55.565558+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:23:55.565559+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:23:55.643121+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:23:56.255047+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:23:56.255906+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:23:56.256409+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:23:56.259442+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:23:56.259527+00:00", "trade", 4.935, 323.0]
["2026-08-31T19:23:56.259566+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:56.260157+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:56.260397+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:56.260865+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:56.261421+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:23:56.262444+00:00", "trade", 4.935, 163.0]
["2026-08-31T19:23:56.400065+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:23:59.460655+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:24:00.921723+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:02.321166+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:02.490522+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:24:03.473871+00:00", "trade", 4.9346, 40.0]
["2026-08-31T19:24:04.081249+00:00", "trade", 4.9349, 1.0]
["2026-08-31T19:24:04.391065+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:06.554164+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:24:06.697335+00:00", "trade", 4.935, 3.0]
["2026-08-31T19:24:06.733489+00:00", "trade", 4.9349, 100.0]
["2026-08-31T19:24:07.125448+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:08.315985+00:00", "trade", 4.93, 8.0]
["2026-08-31T19:24:08.669514+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:24:08.767335+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:08.860245+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:24:08.890963+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:08.892227+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:08.892893+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:08.893341+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:08.893630+00:00", "trade", 4.935, 182.0]
["2026-08-31T19:24:08.909314+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:08.953173+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:09.074886+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:09.100222+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:09.724955+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:10.199289+00:00", "trade", 4.9377, 4.0]
["2026-08-31T19:24:11.152230+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:11.462544+00:00", "trade", 4.935, 1313.0]
["2026-08-31T19:24:13.807398+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:13.807800+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:14.091866+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:24:14.104569+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:14.163967+00:00", "trade", 4.9348, 3.0]
["2026-08-31T19:24:14.164360+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:14.171393+00:00", "trade", 4.935, 874.0]
["2026-08-31T19:24:14.171394+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:24:14.171396+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:14.172015+00:00", "trade", 4.935, 3.0]
["2026-08-31T19:24:14.172201+00:00", "trade", 4.935, 711.0]
["2026-08-31T19:24:14.177384+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:14.263548+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:14.318503+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:14.337623+00:00", "trade", 4.9347, 7.0]
["2026-08-31T19:24:14.763551+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:24:14.927945+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:24:15.350998+00:00", "trade", 4.935, 44.0]
["2026-08-31T19:24:15.384113+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:16.142596+00:00", "trade", 4.9348, 2.0]
["2026-08-31T19:24:16.833541+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:18.214248+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:18.214256+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:18.214275+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:19.185609+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:24:19.192518+00:00", "trade", 4.935, 11.0]
["2026-08-31T19:24:19.254909+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:24:19.857456+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:24:20.311392+00:00", "trade", 4.9377, 14.0]
["2026-08-31T19:24:22.357420+00:00", "trade", 4.93, 5.0]
["2026-08-31T19:24:22.748979+00:00", "trade", 4.9376, 300.0]
["2026-08-31T19:24:23.350479+00:00", "trade", 4.9376, 71.0]
["2026-08-31T19:24:24.015814+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:24:24.336434+00:00", "trade", 4.9362, 6.0]
["2026-08-31T19:24:24.363852+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:25.050847+00:00", "trade", 4.9348, 2.0]
["2026-08-31T19:24:25.278830+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:24:27.117558+00:00", "trade", 4.9348, 2.0]
["2026-08-31T19:24:27.118206+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:27.118348+00:00", "trade", 4.935, 8.0]
["2026-08-31T19:24:27.784384+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:28.571189+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:24:29.309287+00:00", "trade", 4.9349, 1.0]
["2026-08-31T19:24:31.284934+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:31.812208+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:32.648162+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:35.156690+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:24:35.248369+00:00", "trade", 4.935, 8.0]
["2026-08-31T19:24:35.757048+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:36.986999+00:00", "trade", 4.935, 7.0]
["2026-08-31T19:24:36.987011+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:24:37.135763+00:00", "trade", 4.9348, 2.0]
["2026-08-31T19:24:37.363519+00:00", "trade", 4.935, 700.0]
["2026-08-31T19:24:37.366650+00:00", "trade", 4.935, 58.0]
["2026-08-31T19:24:37.419411+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:37.421685+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:37.423915+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:37.423981+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:37.424649+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:37.426836+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:37.426890+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:37.427586+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:24:37.427808+00:00", "trade", 4.935, 193.0]
["2026-08-31T19:24:37.526802+00:00", "trade", 4.935, 7.0]
["2026-08-31T19:24:37.791338+00:00", "trade", 4.935, 54.0]
["2026-08-31T19:24:37.954865+00:00", "trade", 4.9348, 2.0]
["2026-08-31T19:24:37.955270+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:39.883377+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:24:40.458207+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:24:40.458219+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:24:40.458829+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:40.459269+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:40.809108+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:41.009212+00:00", "trade", 4.9362, 50.0]
["2026-08-31T19:24:41.546743+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:24:41.547147+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:41.547529+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:41.549304+00:00", "trade", 4.935, 398.0]
["2026-08-31T19:24:41.721606+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:41.830472+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:41.945354+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:41.945355+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:24:42.018569+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:24:44.207387+00:00", "trade", 4.935, 610.0]
["2026-08-31T19:24:44.798290+00:00", "trade", 4.9377, 17.0]
["2026-08-31T19:24:45.185422+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:24:45.185435+00:00", "trade", 4.935, 20.0]
["2026-08-31T19:24:46.568960+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:24:47.019335+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.019709+00:00", "trade", 4.94, 1784.0]
["2026-08-31T19:24:47.019743+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:24:47.019768+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.019815+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.019869+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.019937+00:00", "trade", 4.94, 14.0]
["2026-08-31T19:24:47.020108+00:00", "trade", 4.94, 90.0]
["2026-08-31T19:24:47.020172+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.020236+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:24:47.020293+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.020356+00:00", "trade", 4.94, 13.0]
["2026-08-31T19:24:47.020402+00:00", "trade", 4.94, 14.0]
["2026-08-31T19:24:47.020462+00:00", "trade", 4.94, 8.0]
["2026-08-31T19:24:47.021162+00:00", "trade", 4.94, 1500.0]
["2026-08-31T19:24:47.021171+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:24:47.021177+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:24:47.021182+00:00", "trade", 4.94, 2200.0]
["2026-08-31T19:24:47.021191+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021199+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:24:47.021207+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021209+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021220+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:24:47.021233+00:00", "trade", 4.94, 2200.0]
["2026-08-31T19:24:47.021238+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:24:47.021243+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021252+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021262+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021266+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:47.021271+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:47.021280+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021287+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:24:47.021288+00:00", "trade", 4.94, 12.0]
["2026-08-31T19:24:47.021289+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021290+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021292+00:00", "trade", 4.94, 2300.0]
["2026-08-31T19:24:47.021294+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021297+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021297+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021297+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021299+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021299+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021301+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021304+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:24:47.021306+00:00", "trade", 4.94, 494.0]
["2026-08-31T19:24:47.021307+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021309+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021309+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:24:47.021309+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021311+00:00", "trade", 4.94, 14.0]
["2026-08-31T19:24:47.021312+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:47.021316+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:24:47.021317+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:47.021317+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:24:47.021319+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021322+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021324+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:24:47.021324+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021331+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021333+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:24:47.021335+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:47.021339+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021339+00:00", "trade", 4.94, 7.0]
["2026-08-31T19:24:47.021340+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021343+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021346+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:24:47.021347+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021347+00:00", "trade", 4.94, 3400.0]
["2026-08-31T19:24:47.021351+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021354+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021372+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021474+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021476+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:24:47.021476+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:24:47.021479+00:00", "trade", 4.94, 52.0]
["2026-08-31T19:24:47.021481+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021482+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021484+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021488+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021489+00:00", "trade", 4.94, 1200.0]
["2026-08-31T19:24:47.021489+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021489+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:24:47.021489+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:24:47.021490+00:00", "trade", 4.94, 140.0]
["2026-08-31T19:24:47.021491+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021492+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021493+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:24:47.021495+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021497+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021499+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021500+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021501+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021502+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021505+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021506+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021508+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021508+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021509+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:24:47.021509+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021514+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021515+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021516+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021517+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021521+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021522+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021522+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021523+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021526+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021526+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021527+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:24:47.021530+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021531+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021531+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021531+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021534+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021534+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:24:47.021539+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021539+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021540+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021543+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:24:47.021545+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021546+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021547+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021549+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021551+00:00", "trade", 4.94, 1200.0]
["2026-08-31T19:24:47.021553+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021555+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021556+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021559+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:24:47.021560+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021564+00:00", "trade", 4.94, 1100.0]
["2026-08-31T19:24:47.021567+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021570+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021572+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021574+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021577+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:24:47.021580+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021580+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021587+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021594+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021594+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021597+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021602+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021605+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021608+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021610+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021612+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021618+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021624+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021629+00:00", "trade", 4.94, 157.0]
["2026-08-31T19:24:47.021632+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021639+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021645+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021652+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021659+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021665+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021673+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:24:47.021675+00:00", "trade", 4.94, 43.0]
["2026-08-31T19:24:47.021680+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021686+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021687+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021694+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021701+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021708+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021715+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021723+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021730+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021737+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021743+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021751+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021758+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021764+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021765+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021778+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021785+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021792+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021799+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021813+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021827+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021833+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021835+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:24:47.021846+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021848+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021851+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021851+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:24:47.021851+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021852+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021855+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021859+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021867+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:24:47.021877+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021879+00:00", "trade", 4.94, 1341.0]
["2026-08-31T19:24:47.021879+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021881+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.021882+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021882+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:24:47.021884+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021886+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021949+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.021999+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.022081+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.022161+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.022169+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.022236+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.022265+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.022696+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.023734+00:00", "trade", 4.935, 67.0]
["2026-08-31T19:24:47.023955+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:24:47.025061+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.025305+00:00", "trade", 4.94, 9000.0]
["2026-08-31T19:24:47.025645+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.025773+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.025849+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.026057+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.027229+00:00", "trade", 4.94, 1919.0]
["2026-08-31T19:24:47.029895+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.042552+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.089084+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.210190+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.222355+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.271204+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:47.286371+00:00", "trade", 4.945, 1500.0]
["2026-08-31T19:24:47.357936+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:24:47.358249+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.359036+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:24:47.359650+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:47.770098+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:47.781267+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:47.786521+00:00", "trade", 4.942, 20.0]
["2026-08-31T19:24:47.796797+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:24:47.811906+00:00", "trade", 4.945, 86.0]
["2026-08-31T19:24:47.826451+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:24:47.837944+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:47.843418+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:47.852066+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:24:48.011321+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:48.270640+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:48.343348+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:48.520195+00:00", "trade", 4.9371, 2.0]
["2026-08-31T19:24:48.674294+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:48.677242+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:48.886595+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:49.455899+00:00", "trade", 4.9499, 200.0]
["2026-08-31T19:24:50.371837+00:00", "trade", 4.9371, 2.0]
["2026-08-31T19:24:52.196151+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:24:52.197211+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:24:53.966889+00:00", "trade", 4.9477, 2.0]
["2026-08-31T19:24:55.294855+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:24:56.884475+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:24:57.747983+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:24:59.082278+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:24:59.174204+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:00.176772+00:00", "trade", 4.939, 37.0]
["2026-08-31T19:25:00.178085+00:00", "trade", 4.939, 31.0]
["2026-08-31T19:25:00.863318+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:00.865901+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:00.907903+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:25:01.762627+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:01.908530+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:25:02.099096+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:02.154764+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:03.100980+00:00", "trade", 4.9373, 2.0]
["2026-08-31T19:25:03.414445+00:00", "trade", 4.9391, 7.0]
["2026-08-31T19:25:04.492922+00:00", "trade", 4.9373, 3.0]
["2026-08-31T19:25:04.830443+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:04.955070+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:25:05.228840+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:25:05.445696+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:11.540955+00:00", "trade", 4.9499, 2.0]
["2026-08-31T19:25:13.124212+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:25:13.125970+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:13.125995+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:14.637424+00:00", "trade", 4.9373, 2.0]
["2026-08-31T19:25:14.740329+00:00", "trade", 4.9373, 2.0]
["2026-08-31T19:25:14.891466+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:15.867493+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:15.867519+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:17.432660+00:00", "trade", 4.9439, 8.0]
["2026-08-31T19:25:17.433032+00:00", "trade", 4.9439, 1.0]
["2026-08-31T19:25:17.433347+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:17.433603+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:25:17.720144+00:00", "trade", 4.9373, 16.0]
["2026-08-31T19:25:17.918964+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:25:18.203319+00:00", "trade", 4.95, 30.0]
["2026-08-31T19:25:19.002370+00:00", "trade", 4.9459, 31.0]
["2026-08-31T19:25:19.962294+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:19.962323+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:20.561309+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:24.125551+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:25:24.127419+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:24.127445+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:24.128485+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:24.129474+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:25:24.141321+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:24.226633+00:00", "trade", 4.945, 313.0]
["2026-08-31T19:25:24.230386+00:00", "trade", 4.945, 83.0]
["2026-08-31T19:25:24.238955+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:24.239385+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:24.241689+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:24.242656+00:00", "trade", 4.945, 23.0]
["2026-08-31T19:25:24.242657+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:25:24.460100+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:25:24.599863+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:25:24.804674+00:00", "trade", 4.9474, 181.0]
["2026-08-31T19:25:24.805040+00:00", "trade", 4.9474, 1.0]
["2026-08-31T19:25:27.561521+00:00", "trade", 4.9374, 2.0]
["2026-08-31T19:25:28.463565+00:00", "trade", 4.9393, 7.0]
["2026-08-31T19:25:29.797271+00:00", "trade", 4.9374, 3.0]
["2026-08-31T19:25:30.050307+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:25:31.384264+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:25:31.502108+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:25:31.511365+00:00", "trade", 4.945, 8.0]
["2026-08-31T19:25:32.111079+00:00", "trade", 4.945, 30.0]
["2026-08-31T19:25:35.874059+00:00", "trade", 4.9374, 1.0]
["2026-08-31T19:25:36.810435+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:36.811439+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:36.811465+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:36.811972+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:25:36.812031+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:36.814195+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:36.815071+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:36.815095+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:36.820204+00:00", "trade", 4.945, 413.0]
["2026-08-31T19:25:37.110321+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:37.278333+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:37.278918+00:00", "trade", 4.9452, 51.0]
["2026-08-31T19:25:37.377445+00:00", "trade", 4.9375, 1.0]
["2026-08-31T19:25:38.994009+00:00", "trade", 4.9375, 100.0]
["2026-08-31T19:25:39.559900+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:39.559926+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:39.560445+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:40.511939+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:40.683900+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:25:42.365239+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:42.990346+00:00", "trade", 4.9499, 101.0]
["2026-08-31T19:25:42.992713+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:25:43.634600+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:25:44.422598+00:00", "trade", 4.9377, 2.0]
["2026-08-31T19:25:45.111797+00:00", "trade", 4.95, 489.0]
["2026-08-31T19:25:45.232227+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:45.232254+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:45.432174+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:46.862286+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:25:47.299757+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:25:47.589752+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:25:49.311122+00:00", "trade", 4.945, 4000.0]
["2026-08-31T19:25:49.311707+00:00", "trade", 4.9456, 121.0]
["2026-08-31T19:25:49.779771+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:49.953260+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:25:50.761429+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:25:50.762840+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:50.763551+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:25:50.763555+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:50.763555+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:25:50.763555+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:50.763557+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:25:50.763563+00:00", "trade", 4.945, 536.0]
["2026-08-31T19:25:50.765540+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:50.765568+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:50.766257+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:50.779139+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:50.791223+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:25:50.829679+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:50.837093+00:00", "trade", 4.945, 195.0]
["2026-08-31T19:25:50.837684+00:00", "trade", 4.9451, 50.0]
["2026-08-31T19:25:50.844368+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:50.844369+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:50.877134+00:00", "trade", 4.945, 6.0]
["2026-08-31T19:25:51.291937+00:00", "trade", 4.9381, 2.0]
["2026-08-31T19:25:52.685840+00:00", "trade", 4.94, 7.0]
["2026-08-31T19:25:52.691683+00:00", "trade", 4.945, 208.0]
["2026-08-31T19:25:52.694642+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:52.718629+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:53.045079+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:25:53.579666+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:25:53.998319+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:53.998348+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:53.998892+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:55.189725+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:25:55.429091+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:25:55.581158+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:25:57.465315+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:25:57.535157+00:00", "trade", 4.9382, 2.0]
["2026-08-31T19:25:59.220194+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:59.220195+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:25:59.220219+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:59.220577+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:59.220772+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:59.220982+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:59.223352+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:25:59.875577+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:59.875604+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:25:59.875632+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:00.197428+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:00.454660+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:26:00.621392+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:00.621554+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:00.621923+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:00.621949+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:01.542725+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:26:01.811411+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:01.811496+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:01.812951+00:00", "trade", 4.94, 541.0]
["2026-08-31T19:26:01.816816+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:26:01.817401+00:00", "trade", 4.9437, 50.0]
["2026-08-31T19:26:01.817536+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:26:01.820187+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:26:01.820854+00:00", "trade", 4.945, 219.0]
["2026-08-31T19:26:01.882521+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:01.883197+00:00", "trade", 4.945, 71.0]
["2026-08-31T19:26:01.883703+00:00", "trade", 4.945, 142.0]
["2026-08-31T19:26:01.883835+00:00", "trade", 4.945, 17.0]
["2026-08-31T19:26:02.119299+00:00", "trade", 4.941, 1000.0]
["2026-08-31T19:26:02.282104+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:02.688744+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:26:02.831847+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:02.832617+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:02.916577+00:00", "trade", 4.9383, 2.0]
["2026-08-31T19:26:04.059613+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:04.059984+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:04.060010+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:04.670759+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:05.000911+00:00", "trade", 4.9497, 50.0]
["2026-08-31T19:26:05.013180+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:05.489675+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:26:07.964191+00:00", "trade", 4.9384, 2.0]
["2026-08-31T19:26:08.896578+00:00", "trade", 4.9405, 31.0]
["2026-08-31T19:26:08.896651+00:00", "trade", 4.9405, 50.0]
["2026-08-31T19:26:10.723724+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:26:11.044667+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:26:11.464473+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:11.464504+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:11.464511+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:26:11.464514+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:11.464522+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:12.328410+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:12.425642+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:13.330772+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:13.330949+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:13.331315+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:13.331341+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:13.332541+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:13.335128+00:00", "trade", 4.9405, 1017.0]
["2026-08-31T19:26:13.335710+00:00", "trade", 4.9417, 73.0]
["2026-08-31T19:26:13.336081+00:00", "trade", 4.94, 71.0]
["2026-08-31T19:26:13.336811+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:15.073915+00:00", "trade", 4.9386, 2.0]
["2026-08-31T19:26:16.759758+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:17.074907+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:17.074935+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:17.074963+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:17.163556+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:17.322853+00:00", "trade", 4.9408, 7.0]
["2026-08-31T19:26:17.412261+00:00", "trade", 4.9386, 1.0]
["2026-08-31T19:26:20.460616+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:26:20.623033+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:25.786262+00:00", "trade", 4.9388, 2.0]
["2026-08-31T19:26:26.812945+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:26:26.812956+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:26:26.812960+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:26:26.812965+00:00", "trade", 4.94, 1548.0]
["2026-08-31T19:26:26.813042+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:26.814429+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:26:26.815036+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:26.815802+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:26:26.816367+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:26:26.816387+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:26.816436+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:26.829725+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:26.830302+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:26.833986+00:00", "trade", 4.945, 199.0]
["2026-08-31T19:26:27.287438+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:27.287446+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:27.859817+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:26:29.030590+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:29.030617+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:29.030631+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:29.031149+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:29.031196+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:29.498694+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:29.498718+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:30.598270+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:26:30.600612+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:26:32.164299+00:00", "trade", 4.945, 1099.0]
["2026-08-31T19:26:32.164330+00:00", "trade", 4.945, 1749.0]
["2026-08-31T19:26:32.164692+00:00", "trade", 4.945, 2152.0]
["2026-08-31T19:26:32.164918+00:00", "trade", 4.945, 62.0]
["2026-08-31T19:26:32.167480+00:00", "trade", 4.94, 1099.0]
["2026-08-31T19:26:32.167643+00:00", "trade", 4.94, 1749.0]
["2026-08-31T19:26:32.167832+00:00", "trade", 4.94, 2152.0]
["2026-08-31T19:26:32.168064+00:00", "trade", 4.9433, 59.0]
["2026-08-31T19:26:32.168411+00:00", "trade", 4.94, 70.0]
["2026-08-31T19:26:32.288101+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:32.288105+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:32.289066+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:33.739252+00:00", "trade", 4.9393, 3.0]
["2026-08-31T19:26:34.679013+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:34.680041+00:00", "trade", 4.945, 108.0]
["2026-08-31T19:26:36.750811+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:36.754662+00:00", "trade", 4.945, 71.0]
["2026-08-31T19:26:36.755113+00:00", "trade", 4.945, 17.0]
["2026-08-31T19:26:36.756817+00:00", "trade", 4.945, 142.0]
["2026-08-31T19:26:36.767088+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:26:36.770270+00:00", "trade", 4.945, 106.0]
["2026-08-31T19:26:36.784054+00:00", "trade", 4.945, 258.0]
["2026-08-31T19:26:37.272954+00:00", "trade", 4.9394, 2.0]
["2026-08-31T19:26:37.288650+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:37.288663+00:00", "trade", 4.94, 81.0]
["2026-08-31T19:26:37.985298+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:26:38.079095+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:26:38.433665+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:38.433738+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:42.022938+00:00", "trade", 4.9414, 7.0]
["2026-08-31T19:26:43.307935+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:43.307941+00:00", "trade", 4.94, 119.0]
["2026-08-31T19:26:43.308315+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:43.308323+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:43.309129+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:43.572184+00:00", "trade", 4.94, 8.0]
["2026-08-31T19:26:44.016580+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:44.016880+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:44.017156+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:44.017306+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:26:44.205463+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:44.206047+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:44.206051+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:44.206076+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:45.767498+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:45.767875+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:45.873058+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:26:45.891261+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:26:46.091974+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:46.092062+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:46.098940+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:26:46.103148+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:26:46.149926+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:26:47.021036+00:00", "trade", 4.9416, 31.0]
["2026-08-31T19:26:48.542061+00:00", "trade", 4.95, 5000.0]
["2026-08-31T19:26:48.542675+00:00", "trade", 4.9484, 126.0]
["2026-08-31T19:26:48.790879+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:48.790892+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:48.793017+00:00", "trade", 4.945, 2539.0]
["2026-08-31T19:26:48.793577+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.793654+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:26:48.794240+00:00", "trade", 4.945, 53.0]
["2026-08-31T19:26:48.794608+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.796256+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.796282+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.797917+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:48.798850+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:26:48.798850+00:00", "trade", 4.945, 450.0]
["2026-08-31T19:26:48.798853+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:48.798865+00:00", "trade", 4.945, 150.0]
["2026-08-31T19:26:48.798952+00:00", "trade", 4.945, 250.0]
["2026-08-31T19:26:48.798952+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:26:48.799253+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.799277+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.799481+00:00", "trade", 4.945, 650.0]
["2026-08-31T19:26:48.799781+00:00", "trade", 4.945, 350.0]
["2026-08-31T19:26:48.799782+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:26:48.799783+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:48.800044+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.800078+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.800103+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:48.800143+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:26:48.800143+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:26:48.800377+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:26:48.800849+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:49.075030+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:49.290592+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:49.290611+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:49.290676+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.005636+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:26:50.526841+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.526848+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.526855+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.526858+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:26:50.526862+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.526869+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.526876+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.526882+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.526945+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:26:50.526956+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:26:50.527006+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.527014+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.527021+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.527261+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:26:50.527271+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:26:50.527361+00:00", "trade", 4.942, 200.0]
["2026-08-31T19:26:50.527414+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.527571+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:26:50.527849+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.528586+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:50.528935+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:51.531440+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:52.428589+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:52.487963+00:00", "trade", 4.945, 1000.0]
["2026-08-31T19:26:52.490237+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:52.491314+00:00", "trade", 4.945, 661.0]
["2026-08-31T19:26:52.491897+00:00", "trade", 4.9435, 56.0]
["2026-08-31T19:26:53.075016+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:53.075391+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:53.075598+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:53.492076+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:26:53.492107+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:26:53.687650+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:53.688046+00:00", "trade", 4.9401, 3.0]
["2026-08-31T19:26:53.688631+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:55.271518+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:26:56.329951+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:56.496366+00:00", "trade", 4.9443, 30.0]
["2026-08-31T19:26:56.650784+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:56.870929+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:57.309460+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:58.075808+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:58.101477+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:58.935681+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:26:59.252910+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:00.038167+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:01.477062+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:01.477641+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:01.477710+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:01.741778+00:00", "trade", 4.9462, 100.0]
["2026-08-31T19:27:01.883671+00:00", "trade", 4.9402, 2.0]
["2026-08-31T19:27:04.190392+00:00", "trade", 4.9403, 1.0]
["2026-08-31T19:27:04.192626+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:04.194990+00:00", "trade", 4.94, 167.0]
["2026-08-31T19:27:04.195307+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:27:04.195436+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:04.195444+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:04.205863+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:04.228475+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:04.290996+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:04.660118+00:00", "trade", 4.941, 1000.0]
["2026-08-31T19:27:04.660736+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:04.961619+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:04.961939+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:04.962373+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:04.962816+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:05.242567+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:05.695453+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:06.348144+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:06.348198+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:06.904754+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:06.927337+00:00", "trade", 4.9442, 7.0]
["2026-08-31T19:27:07.046379+00:00", "trade", 4.944, 10.0]
["2026-08-31T19:27:07.859244+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:07.859633+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:08.729778+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:13.646171+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:13.761124+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:13.761529+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:13.761667+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:13.762032+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:14.667779+00:00", "trade", 4.9408, 1700.0]
["2026-08-31T19:27:14.840634+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:27:14.840690+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:14.844588+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:14.844891+00:00", "trade", 4.94, 185.0]
["2026-08-31T19:27:14.844900+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:27:14.844904+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:27:14.844913+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:27:14.844922+00:00", "trade", 4.94, 77.0]
["2026-08-31T19:27:14.844929+00:00", "trade", 4.94, 32.0]
["2026-08-31T19:27:14.844932+00:00", "trade", 4.94, 60.0]
["2026-08-31T19:27:14.844939+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:27:14.844946+00:00", "trade", 4.94, 33.0]
["2026-08-31T19:27:14.844954+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:27:14.844958+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:27:14.844963+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:27:14.844968+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:27:14.845023+00:00", "trade", 4.94, 21.0]
["2026-08-31T19:27:14.845339+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:14.845487+00:00", "trade", 4.9418, 52.0]
["2026-08-31T19:27:14.845505+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:14.849461+00:00", "trade", 4.942, 18.0]
["2026-08-31T19:27:14.862538+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:27:14.885006+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:27:15.293550+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:15.606210+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:15.606787+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:15.732422+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:15.732959+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:16.131612+00:00", "trade", 4.9441, 77.0]
["2026-08-31T19:27:16.451181+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:16.451554+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:17.301717+00:00", "trade", 4.9404, 2.0]
["2026-08-31T19:27:17.376491+00:00", "trade", 4.9404, 3.0]
["2026-08-31T19:27:18.113507+00:00", "trade", 4.9404, 100.0]
["2026-08-31T19:27:18.114223+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:18.701708+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:18.702083+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:20.699523+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:27:21.309883+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:27:24.313510+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:24.527288+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:25.186703+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:25.187466+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:25.187574+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:25.187940+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:25.188053+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:27:25.191897+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:27:25.191908+00:00", "trade", 4.94, 53.0]
["2026-08-31T19:27:25.191913+00:00", "trade", 4.94, 291.0]
["2026-08-31T19:27:25.192340+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:25.192373+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:25.192731+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:27:25.192770+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:25.193667+00:00", "trade", 4.94, 4.0]
["2026-08-31T19:27:25.193729+00:00", "trade", 4.94, 60.0]
["2026-08-31T19:27:25.342478+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:25.356278+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:27:25.430669+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:27:25.431254+00:00", "trade", 4.9407, 61.0]
["2026-08-31T19:27:26.498367+00:00", "trade", 4.9412, 6.0]
["2026-08-31T19:27:28.123218+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:27:28.126369+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:28.150976+00:00", "trade", 4.945, 581.0]
["2026-08-31T19:27:28.296327+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:28.879910+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:28.880286+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:29.735840+00:00", "trade", 4.9406, 2.0]
["2026-08-31T19:27:29.736614+00:00", "trade", 4.94, 4.0]
["2026-08-31T19:27:29.736632+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:27:29.790458+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:29.790835+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:29.817379+00:00", "trade", 4.94, 325.0]
["2026-08-31T19:27:29.862950+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:30.628288+00:00", "trade", 4.9388, 300.0]
["2026-08-31T19:27:31.984768+00:00", "trade", 4.9439, 7.0]
["2026-08-31T19:27:31.989922+00:00", "trade", 4.942, 2.0]
["2026-08-31T19:27:31.989982+00:00", "trade", 4.944, 4.0]
["2026-08-31T19:27:31.990017+00:00", "trade", 4.9435, 5.0]
["2026-08-31T19:27:33.161489+00:00", "trade", 4.942, 100.0]
["2026-08-31T19:27:33.168375+00:00", "trade", 4.94, 7.0]
["2026-08-31T19:27:33.168434+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:27:35.567822+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:27:36.040017+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:27:36.040453+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:37.497418+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:39.615451+00:00", "trade", 4.9407, 4.0]
["2026-08-31T19:27:40.155138+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:40.509851+00:00", "trade", 4.9439, 3000.0]
["2026-08-31T19:27:40.510078+00:00", "trade", 4.94, 3000.0]
["2026-08-31T19:27:40.510438+00:00", "trade", 4.9436, 77.0]
["2026-08-31T19:27:40.510661+00:00", "trade", 4.94, 54.0]
["2026-08-31T19:27:40.798144+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:40.799119+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:41.432785+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:27:41.432856+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:41.463788+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:41.518463+00:00", "trade", 4.9407, 2.0]
["2026-08-31T19:27:42.055772+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:27:43.116573+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:27:43.118402+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:43.118457+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:43.118755+00:00", "trade", 4.945, 600.0]
["2026-08-31T19:27:43.120718+00:00", "trade", 4.94, 1909.0]
["2026-08-31T19:27:43.120734+00:00", "trade", 4.94, 335.0]
["2026-08-31T19:27:43.121165+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:43.121190+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:43.121306+00:00", "trade", 4.9419, 55.0]
["2026-08-31T19:27:43.122425+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:43.122441+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:43.298378+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:44.075786+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:49.159521+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:27:49.159893+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:49.532122+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:50.244006+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:50.244070+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:50.919643+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:51.142682+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:51.143256+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:52.074644+00:00", "trade", 4.9409, 2.0]
["2026-08-31T19:27:52.950852+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:52.950958+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:27:54.699217+00:00", "trade", 4.9409, 2.0]
["2026-08-31T19:27:54.934835+00:00", "trade", 4.94, 678.0]
["2026-08-31T19:27:56.500364+00:00", "trade", 4.9419, 12.0]
["2026-08-31T19:27:56.905509+00:00", "trade", 4.95, 18.0]
["2026-08-31T19:27:58.830091+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:00.021693+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:01.046429+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:01.940403+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:28:01.940750+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:03.198783+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:03.199242+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:28:03.444407+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:03.759628+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:04.185154+00:00", "trade", 4.945, 34.0]
["2026-08-31T19:28:04.881152+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:04.881521+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:05.027547+00:00", "trade", 4.941, 1.0]
["2026-08-31T19:28:05.061987+00:00", "trade", 4.941, 2.0]
["2026-08-31T19:28:06.082203+00:00", "trade", 4.945, 32.0]
["2026-08-31T19:28:06.085222+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:06.086547+00:00", "trade", 4.94, 265.0]
["2026-08-31T19:28:06.086556+00:00", "trade", 4.94, 87.0]
["2026-08-31T19:28:06.086561+00:00", "trade", 4.94, 2000.0]
["2026-08-31T19:28:06.086566+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:28:06.086575+00:00", "trade", 4.94, 9.0]
["2026-08-31T19:28:06.086655+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:06.087142+00:00", "trade", 4.9411, 77.0]
["2026-08-31T19:28:06.088669+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:06.090541+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:06.090669+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:06.108563+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:06.113894+00:00", "trade", 4.94, 11.0]
["2026-08-31T19:28:06.301950+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:06.400565+00:00", "trade", 4.945, 13.0]
["2026-08-31T19:28:07.249645+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:07.250289+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:07.430205+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:08.251490+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:08.384374+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:09.190573+00:00", "trade", 4.945, 642.0]
["2026-08-31T19:28:12.749887+00:00", "trade", 4.945, 673.0]
["2026-08-31T19:28:13.845689+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:13.845848+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:13.846217+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:13.931280+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:14.335010+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:28:15.978758+00:00", "trade", 4.9411, 2.0]
["2026-08-31T19:28:16.063106+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:16.063693+00:00", "trade", 4.9432, 50.0]
["2026-08-31T19:28:16.305387+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:17.203036+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:17.203409+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:17.464400+00:00", "trade", 4.9411, 2.0]
["2026-08-31T19:28:17.579945+00:00", "trade", 4.945, 4.0]
["2026-08-31T19:28:17.580303+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:28:19.032552+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:28:22.051429+00:00", "trade", 4.9414, 100.0]
["2026-08-31T19:28:22.311056+00:00", "trade", 4.9442, 50.0]
["2026-08-31T19:28:22.977116+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:28:23.137459+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:23.300729+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:23.512335+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:23.565460+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:28:23.565524+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:24.063077+00:00", "trade", 4.9438, 1.0]
["2026-08-31T19:28:24.066598+00:00", "trade", 4.945, 84.0]
["2026-08-31T19:28:24.066810+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:24.067097+00:00", "trade", 4.945, 216.0]
["2026-08-31T19:28:24.069459+00:00", "trade", 4.945, 68.0]
["2026-08-31T19:28:24.073447+00:00", "trade", 4.945, 126.0]
["2026-08-31T19:28:24.073974+00:00", "trade", 4.945, 45.0]
["2026-08-31T19:28:24.099020+00:00", "trade", 4.945, 345.0]
["2026-08-31T19:28:24.908717+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:25.312000+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:26.502375+00:00", "trade", 4.9427, 8.0]
["2026-08-31T19:28:26.623983+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:28.863588+00:00", "trade", 4.9412, 2.0]
["2026-08-31T19:28:28.963297+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:28:29.497375+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:29.832234+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:31.842597+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:31.843174+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:32.141936+00:00", "trade", 4.9413, 2.0]
["2026-08-31T19:28:33.203893+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:33.670348+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:37.020114+00:00", "trade", 4.94, 250.0]
["2026-08-31T19:28:39.214759+00:00", "trade", 4.9499, 20.0]
["2026-08-31T19:28:39.395527+00:00", "trade", 4.9413, 1.0]
["2026-08-31T19:28:39.536307+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:39.621357+00:00", "trade", 4.94, 2.0]
["2026-08-31T19:28:41.150556+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:28:41.813267+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:41.813277+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:41.813282+00:00", "trade", 4.94, 1977.0]
["2026-08-31T19:28:41.813713+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:41.813747+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:41.813871+00:00", "trade", 4.942, 81.0]
["2026-08-31T19:28:42.231019+00:00", "trade", 4.94, 1000.0]
["2026-08-31T19:28:42.307269+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:42.307381+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:42.307793+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:42.752968+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:42.753343+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:42.998525+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:42.998895+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:43.308174+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:28:44.200439+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:28:44.200469+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:28:44.200630+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:28:44.200661+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:28:44.200827+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:44.200842+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:28:44.201056+00:00", "trade", 4.9433, 52.0]
["2026-08-31T19:28:44.203609+00:00", "trade", 4.94, 900.0]
["2026-08-31T19:28:44.203837+00:00", "trade", 4.94, 800.0]
["2026-08-31T19:28:44.203926+00:00", "trade", 4.94, 800.0]
["2026-08-31T19:28:44.204050+00:00", "trade", 4.94, 800.0]
["2026-08-31T19:28:44.204066+00:00", "trade", 4.94, 900.0]
["2026-08-31T19:28:44.204200+00:00", "trade", 4.9437, 61.0]
["2026-08-31T19:28:44.204655+00:00", "trade", 4.94, 59.0]
["2026-08-31T19:28:44.214794+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:28:44.215295+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:44.215327+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:28:44.215466+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:44.215497+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:44.215689+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:44.217140+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:44.217559+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:44.217777+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:44.217897+00:00", "trade", 4.94, 142.0]
["2026-08-31T19:28:44.307957+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:44.307960+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:44.308936+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:44.309374+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:44.354287+00:00", "trade", 4.9414, 2.0]
["2026-08-31T19:28:45.355038+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:28:47.395150+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:47.692829+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:28:47.693087+00:00", "trade", 4.945, 3.0]
["2026-08-31T19:28:47.765180+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:47.766881+00:00", "trade", 4.945, 313.0]
["2026-08-31T19:28:47.767008+00:00", "trade", 4.945, 171.0]
["2026-08-31T19:28:47.950847+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:49.485886+00:00", "trade", 4.9477, 1.0]
["2026-08-31T19:28:49.778933+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:49.779347+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:50.672305+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:28:50.808956+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:50.809324+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:51.075993+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:51.641256+00:00", "trade", 4.9414, 2.0]
["2026-08-31T19:28:53.071133+00:00", "trade", 4.9414, 200.0]
["2026-08-31T19:28:53.071734+00:00", "trade", 4.9438, 51.0]
["2026-08-31T19:28:53.203392+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:55.083454+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:55.083483+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:55.084056+00:00", "trade", 4.94, 9.0]
["2026-08-31T19:28:55.084116+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:28:55.084752+00:00", "trade", 4.94, 5.0]
["2026-08-31T19:28:55.173623+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:55.207440+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:55.670004+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:55.670444+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:55.733356+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:55.743458+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:28:55.796901+00:00", "trade", 4.9423, 26.0]
["2026-08-31T19:28:55.934777+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:56.225479+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:56.504365+00:00", "trade", 4.9422, 16.0]
["2026-08-31T19:28:59.481990+00:00", "trade", 4.9416, 3.0]
["2026-08-31T19:28:59.486075+00:00", "trade", 4.94, 223.0]
["2026-08-31T19:28:59.486084+00:00", "trade", 4.94, 17.0]
["2026-08-31T19:28:59.486087+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:28:59.486092+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486101+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:28:59.486110+00:00", "trade", 4.94, 807.0]
["2026-08-31T19:28:59.486129+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486131+00:00", "trade", 4.94, 289.0]
["2026-08-31T19:28:59.486131+00:00", "trade", 4.94, 186.0]
["2026-08-31T19:28:59.486132+00:00", "trade", 4.94, 19.0]
["2026-08-31T19:28:59.486134+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486136+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486139+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.486139+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486141+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486141+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486143+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486149+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:28:59.486149+00:00", "trade", 4.94, 28.0]
["2026-08-31T19:28:59.486149+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486149+00:00", "trade", 4.94, 10000.0]
["2026-08-31T19:28:59.486150+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486156+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:28:59.486156+00:00", "trade", 4.94, 26100.0]
["2026-08-31T19:28:59.486156+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486159+00:00", "trade", 4.94, 140.0]
["2026-08-31T19:28:59.486159+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486163+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:28:59.486163+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:28:59.486164+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486166+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.486166+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:28:59.486170+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.486171+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486177+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486184+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486198+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486200+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:28:59.486200+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486203+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:28:59.486204+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486205+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486205+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:28:59.486210+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:28:59.486211+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.486213+00:00", "trade", 4.94, 115.0]
["2026-08-31T19:28:59.486214+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:28:59.486218+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486221+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486223+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486224+00:00", "trade", 4.94, 700.0]
["2026-08-31T19:28:59.486245+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486288+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486295+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486302+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486308+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486315+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486322+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486329+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486335+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486343+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486347+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486349+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486356+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486362+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:28:59.486365+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486387+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486395+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486397+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486408+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486414+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486421+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486425+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486433+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486439+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486446+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486453+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486459+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486465+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486472+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486478+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486485+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486492+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486499+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486506+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486520+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486526+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486532+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.486533+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:28:59.486534+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486534+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486539+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486542+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.486544+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.486544+00:00", "trade", 4.94, 580.0]
["2026-08-31T19:28:59.486544+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486546+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:28:59.486554+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486561+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486567+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486574+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486580+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486587+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486596+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486600+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.486759+00:00", "trade", 4.9404, 51.0]
["2026-08-31T19:28:59.486823+00:00", "trade", 4.94, 186.0]
["2026-08-31T19:28:59.486888+00:00", "trade", 4.94, 470.0]
["2026-08-31T19:28:59.486947+00:00", "trade", 4.94, 51.0]
["2026-08-31T19:28:59.487150+00:00", "trade", 4.94, 51.0]
["2026-08-31T19:28:59.487261+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:28:59.487266+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.487450+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.487504+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.487589+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.487612+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.487752+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:28:59.487822+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488026+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.488056+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488063+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488093+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.488096+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.488099+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488100+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:28:59.488124+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488193+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:28:59.488201+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:28:59.488356+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:28:59.488467+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488492+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488625+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488634+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.488670+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.489166+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.489640+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.489816+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.489854+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.489863+00:00", "trade", 4.935, 19.0]
["2026-08-31T19:28:59.490191+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.490202+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.491243+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.493711+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.495105+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.495526+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.495635+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:28:59.495688+00:00", "trade", 4.9389, 51.0]
["2026-08-31T19:28:59.496426+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.496433+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.497038+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.500784+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.502635+00:00", "trade", 4.935, 236.0]
["2026-08-31T19:28:59.505966+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.505991+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.506290+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.506628+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.515175+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:28:59.516380+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.516419+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.516443+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.516467+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.517698+00:00", "trade", 4.935, 400.0]
["2026-08-31T19:28:59.519239+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:28:59.523589+00:00", "trade", 4.935, 191.0]
["2026-08-31T19:28:59.523650+00:00", "trade", 4.935, 609.0]
["2026-08-31T19:28:59.524098+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.524235+00:00", "trade", 4.9397, 50.0]
["2026-08-31T19:28:59.526309+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.526678+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.527257+00:00", "trade", 4.935, 51.0]
["2026-08-31T19:28:59.527545+00:00", "trade", 4.935, 129.0]
["2026-08-31T19:28:59.527616+00:00", "trade", 4.935, 971.0]
["2026-08-31T19:28:59.529458+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:28:59.529485+00:00", "trade", 4.935, 94.0]
["2026-08-31T19:28:59.531059+00:00", "trade", 4.935, 1100.0]
["2026-08-31T19:28:59.560696+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.586164+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.688062+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.703928+00:00", "trade", 4.935, 1192.0]
["2026-08-31T19:28:59.704511+00:00", "trade", 4.935, 66.0]
["2026-08-31T19:28:59.738292+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:28:59.812492+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.812582+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.827754+00:00", "trade", 4.935, 1400.0]
["2026-08-31T19:28:59.830704+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.830728+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.833327+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:28:59.863374+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.897763+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.942622+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:28:59.949709+00:00", "trade", 4.935, 1500.0]
["2026-08-31T19:28:59.950292+00:00", "trade", 4.935, 58.0]
["2026-08-31T19:28:59.964964+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:28:59.969105+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:29:00.045869+00:00", "trade", 4.935, 204.0]
["2026-08-31T19:29:00.354390+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.354409+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.354416+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.354427+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:00.354429+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.354464+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.354808+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.354833+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.486222+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.847326+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.850745+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.850775+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.850805+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.975754+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.976095+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:00.992418+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:02.166462+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.320712+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.321463+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.353697+00:00", "trade", 4.9409, 2.0]
["2026-08-31T19:29:02.384876+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.384907+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.656884+00:00", "trade", 4.94, 269.0]
["2026-08-31T19:29:02.656886+00:00", "trade", 4.94, 20.0]
["2026-08-31T19:29:02.656888+00:00", "trade", 4.94, 111.0]
["2026-08-31T19:29:02.656913+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.656920+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.656927+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.656939+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.656945+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.656952+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.657444+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.657470+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.657707+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:02.727931+00:00", "trade", 4.935, 5.0]
["2026-08-31T19:29:02.757652+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:29:03.991749+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:03.991859+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:04.041633+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:04.079262+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:04.083110+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:04.786692+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:05.341487+00:00", "trade", 4.9351, 250.0]
["2026-08-31T19:29:05.534921+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:29:08.411366+00:00", "trade", 4.935, 202.0]
["2026-08-31T19:29:08.771575+00:00", "trade", 4.9409, 1100.0]
["2026-08-31T19:29:09.043259+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:09.083316+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:09.139575+00:00", "trade", 4.9409, 1.0]
["2026-08-31T19:29:09.461546+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:10.234486+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:29:10.236853+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:10.891528+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:11.422461+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:11.422609+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:11.433058+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:29:11.783098+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:11.943535+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.007389+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.230127+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.704165+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.704442+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.762310+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.762680+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.762839+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:12.855916+00:00", "trade", 4.93, 1.0]
["2026-08-31T19:29:13.579013+00:00", "trade", 4.9362, 50.0]
["2026-08-31T19:29:13.580700+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:13.582164+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:13.582245+00:00", "trade", 4.935, 2560.0]
["2026-08-31T19:29:13.582829+00:00", "trade", 4.9358, 59.0]
["2026-08-31T19:29:13.583580+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:13.585207+00:00", "trade", 4.935, 400.0]
["2026-08-31T19:29:13.729433+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:14.153149+00:00", "trade", 4.9409, 2.0]
["2026-08-31T19:29:14.322835+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:14.566003+00:00", "trade", 4.93, 10.0]
["2026-08-31T19:29:14.566111+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:14.566729+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:14.634305+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:15.964808+00:00", "trade", 4.935, 400.0]
["2026-08-31T19:29:16.253132+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:16.758808+00:00", "trade", 4.935, 160.0]
["2026-08-31T19:29:16.831028+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:16.832375+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:18.215866+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:18.215925+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:19.285528+00:00", "trade", 4.941, 2.0]
["2026-08-31T19:29:19.562386+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:19.621614+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:19.846757+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:20.182292+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:20.300706+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:21.803400+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:24.157940+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:29:24.405727+00:00", "trade", 4.941, 1.0]
["2026-08-31T19:29:25.890871+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:25.953886+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:27.462928+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:27.463010+00:00", "trade", 4.935, 300.0]
["2026-08-31T19:29:28.708655+00:00", "trade", 4.9409, 1.0]
["2026-08-31T19:29:29.442994+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:29:29.444363+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:29:29.525369+00:00", "trade", 4.9352, 13.0]
["2026-08-31T19:29:30.060890+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:29:31.986677+00:00", "trade", 4.94, 109.0]
["2026-08-31T19:29:32.689398+00:00", "trade", 4.9409, 1.0]
["2026-08-31T19:29:33.803537+00:00", "trade", 4.935, 1.0]
["2026-08-31T19:29:33.887432+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:35.542664+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:35.748905+00:00", "trade", 4.935, 2.0]
["2026-08-31T19:29:36.413890+00:00", "trade", 4.9362, 1.0]
["2026-08-31T19:29:37.313042+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:37.317227+00:00", "trade", 4.935, 10.0]
["2026-08-31T19:29:39.052473+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:39.102209+00:00", "trade", 4.935, 4.0]
["2026-08-31T19:29:39.934720+00:00", "trade", 4.941, 2.0]
["2026-08-31T19:29:40.846039+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:41.403893+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:41.648448+00:00", "trade", 4.935, 75.0]
["2026-08-31T19:29:41.975408+00:00", "trade", 4.9411, 1.0]
["2026-08-31T19:29:43.595368+00:00", "trade", 4.935, 35.0]
["2026-08-31T19:29:43.851234+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:44.373830+00:00", "trade", 4.93, 100.0]
["2026-08-31T19:29:44.389283+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:45.610343+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:46.810535+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:29:46.810538+00:00", "trade", 4.935, 600.0]
["2026-08-31T19:29:46.810538+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:46.811524+00:00", "trade", 4.935, 121.0]
["2026-08-31T19:29:46.811525+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:29:46.812044+00:00", "trade", 4.935, 28.0]
["2026-08-31T19:29:46.813324+00:00", "trade", 4.93, 1393.0]
["2026-08-31T19:29:46.813454+00:00", "trade", 4.935, 325.0]
["2026-08-31T19:29:46.813544+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:46.813912+00:00", "trade", 4.9325, 55.0]
["2026-08-31T19:29:46.814500+00:00", "trade", 4.93, 200.0]
["2026-08-31T19:29:46.819346+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:46.825376+00:00", "trade", 4.935, 6.0]
["2026-08-31T19:29:46.832345+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:46.842641+00:00", "trade", 4.93, 514.0]
["2026-08-31T19:29:46.845141+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:46.846067+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:46.853799+00:00", "trade", 4.93, 11.0]
["2026-08-31T19:29:46.926988+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:48.302483+00:00", "trade", 4.9411, 1.0]
["2026-08-31T19:29:50.542662+00:00", "trade", 4.935, 11.0]
["2026-08-31T19:29:50.543032+00:00", "trade", 4.935, 18.0]
["2026-08-31T19:29:50.882806+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:50.882808+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:50.882808+00:00", "trade", 4.935, 100.0]
["2026-08-31T19:29:50.883659+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:50.884653+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:50.983449+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:50.983993+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:50.984484+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.141340+00:00", "trade", 4.93, 7.0]
["2026-08-31T19:29:51.142088+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.143137+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.143654+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.144879+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.571468+00:00", "trade", 4.935, 1754.0]
["2026-08-31T19:29:51.571478+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.571484+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.571489+00:00", "trade", 4.94, 800.0]
["2026-08-31T19:29:51.571496+00:00", "trade", 4.94, 700.0]
["2026-08-31T19:29:51.571505+00:00", "trade", 4.94, 2200.0]
["2026-08-31T19:29:51.571510+00:00", "trade", 4.94, 246.0]
["2026-08-31T19:29:51.571548+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.572054+00:00", "trade", 4.9339, 60.0]
["2026-08-31T19:29:51.572116+00:00", "trade", 4.94, 72.0]
["2026-08-31T19:29:51.573153+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.574095+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.574233+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.574657+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.575551+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.582307+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.582572+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.582651+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:29:51.582717+00:00", "trade", 4.935, 800.0]
["2026-08-31T19:29:51.582730+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:29:51.582752+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:29:51.582762+00:00", "trade", 4.935, 600.0]
["2026-08-31T19:29:51.582810+00:00", "trade", 4.935, 400.0]
["2026-08-31T19:29:51.583061+00:00", "trade", 4.935, 200.0]
["2026-08-31T19:29:51.583071+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:29:51.583116+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.583346+00:00", "trade", 4.9354, 51.0]
["2026-08-31T19:29:51.583703+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.586717+00:00", "trade", 4.935, 500.0]
["2026-08-31T19:29:51.586951+00:00", "trade", 4.94, 264.0]
["2026-08-31T19:29:51.587310+00:00", "trade", 4.935, 9.0]
["2026-08-31T19:29:51.587398+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:29:51.587442+00:00", "trade", 4.94, 24.0]
["2026-08-31T19:29:51.587442+00:00", "trade", 4.94, 10.0]
["2026-08-31T19:29:51.587445+00:00", "trade", 4.94, 1800.0]
["2026-08-31T19:29:51.587446+00:00", "trade", 4.94, 1112.0]
["2026-08-31T19:29:51.587447+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:29:51.587447+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:29:51.587447+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.587450+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.587455+00:00", "trade", 4.94, 170.0]
["2026-08-31T19:29:51.587458+00:00", "trade", 4.94, 26.0]
["2026-08-31T19:29:51.587458+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.587458+00:00", "trade", 4.94, 700.0]
["2026-08-31T19:29:51.587461+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.587465+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.587465+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:29:51.587467+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:29:51.587468+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:29:51.587472+00:00", "trade", 4.94, 1911.0]
["2026-08-31T19:29:51.587475+00:00", "trade", 4.94, 212.0]
["2026-08-31T19:29:51.587570+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.587577+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.587583+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.587589+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.587597+00:00", "quote", 4.93, 4.94]
["2026-08-31T19:29:51.587605+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587612+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587618+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587624+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587631+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587637+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587644+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587698+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587705+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587712+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587719+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587724+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:29:51.587725+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587726+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:29:51.587728+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:29:51.587730+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.587733+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.587736+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:29:51.587736+00:00", "trade", 4.94, 5800.0]
["2026-08-31T19:29:51.587740+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:29:51.587740+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.588008+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.588015+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.588033+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.588037+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588037+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588037+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588039+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588042+00:00", "trade", 4.9378, 67.0]
["2026-08-31T19:29:51.588044+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588050+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.588073+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.588074+00:00", "trade", 4.94, 434.0]
["2026-08-31T19:29:51.588076+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588076+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:29:51.588076+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588081+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588085+00:00", "quote", 4.94, 4.94]
["2026-08-31T19:29:51.588086+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.588086+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588086+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:29:51.588088+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.588093+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588097+00:00", "trade", 4.94, 2500.0]
["2026-08-31T19:29:51.588097+00:00", "trade", 4.94, 92.0]
["2026-08-31T19:29:51.588097+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588100+00:00", "trade", 4.94, 300.0]
["2026-08-31T19:29:51.588105+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588105+00:00", "trade", 4.94, 500.0]
["2026-08-31T19:29:51.588118+00:00", "trade", 4.94, 154.0]
["2026-08-31T19:29:51.588127+00:00", "trade", 4.94, 600.0]
["2026-08-31T19:29:51.588132+00:00", "trade", 4.94, 200.0]
["2026-08-31T19:29:51.588137+00:00", "trade", 4.94, 700.0]
["2026-08-31T19:29:51.588157+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.588158+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588176+00:00", "trade", 4.94, 52.0]
["2026-08-31T19:29:51.588216+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588247+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588248+00:00", "trade", 4.94, 61.0]
["2026-08-31T19:29:51.588313+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588344+00:00", "trade", 4.94, 133.0]
["2026-08-31T19:29:51.588408+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588426+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588549+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588591+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588690+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588697+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.588722+00:00", "trade", 4.94, 51.0]
["2026-08-31T19:29:51.588781+00:00", "trade", 4.94, 50.0]
["2026-08-31T19:29:51.588930+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.589161+00:00", "trade", 4.95, 44.0]
["2026-08-31T19:29:51.589667+00:00", "trade", 4.94, 325.0]
["2026-08-31T19:29:51.590228+00:00", "trade", 4.94, 1.0]
["2026-08-31T19:29:51.590246+00:00", "trade", 4.9401, 54.0]
["2026-08-31T19:29:51.590339+00:00", "trade", 4.94, 1423.0]
["2026-08-31T19:29:51.591725+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.592952+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.592969+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.594498+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.597754+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.597762+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.598674+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:29:51.599104+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:29:51.599122+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:29:51.599705+00:00", "trade", 4.943, 67.0]
["2026-08-31T19:29:51.599963+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:29:51.603829+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:29:51.604754+00:00", "trade", 4.945, 654.0]
["2026-08-31T19:29:51.605339+00:00", "trade", 4.945, 51.0]
["2026-08-31T19:29:51.608396+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.610139+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:29:51.611046+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:29:51.612268+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:29:51.612333+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:29:51.613495+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:29:51.613556+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:29:51.614563+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:29:51.614622+00:00", "trade", 4.945, 125.0]
["2026-08-31T19:29:51.615155+00:00", "trade", 4.945, 55.0]
["2026-08-31T19:29:51.615215+00:00", "trade", 4.9395, 50.0]
["2026-08-31T19:29:51.616032+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:29:51.616090+00:00", "trade", 4.945, 325.0]
["2026-08-31T19:29:51.620453+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.620461+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.634510+00:00", "trade", 4.94, 642.0]
["2026-08-31T19:29:51.634541+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:29:51.634544+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.634575+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.634601+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.634827+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.635094+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:29:51.635097+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:29:51.635199+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.635492+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.635683+00:00", "trade", 4.9439, 50.0]
["2026-08-31T19:29:51.636208+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.636215+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.687492+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.687552+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.830433+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.830462+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:51.855593+00:00", "trade", 4.945, 600.0]
["2026-08-31T19:29:51.888085+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.076719+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.084006+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.084031+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.084990+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.135466+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.210535+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.210933+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.211236+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.211261+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:52.211839+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:54.480329+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:54.480561+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:54.780413+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:54.780438+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:54.780784+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:54.780810+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:56.543708+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:57.413347+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:57.413374+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:57.763547+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:57.763586+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:57.830191+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:29:59.119822+00:00", "trade", 4.9409, 3.0]
["2026-08-31T19:29:59.144488+00:00", "trade", 4.9409, 2.0]
["2026-08-31T19:30:00.038611+00:00", "trade", 4.9409, 65.0]
["2026-08-31T19:30:00.038817+00:00", "trade", 4.9409, 470.0]
["2026-08-31T19:30:00.197058+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:00.197084+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:00.284347+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:00.371487+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:01.321962+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:01.783426+00:00", "trade", 4.95, 3.0]
["2026-08-31T19:30:02.744572+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:30:03.064228+00:00", "trade", 4.945, 665.0]
["2026-08-31T19:30:03.562357+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:04.967588+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:30:04.967669+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:05.039246+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:30:05.039309+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:30:05.039311+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:30:05.039357+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:05.039674+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:30:05.039903+00:00", "trade", 4.9444, 51.0]
["2026-08-31T19:30:05.041099+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:05.041123+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:05.041768+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:05.042219+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:05.116854+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:05.202138+00:00", "trade", 4.9423, 1.0]
["2026-08-31T19:30:06.013231+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:06.013256+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:06.087000+00:00", "trade", 4.94, 189.0]
["2026-08-31T19:30:06.769529+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:06.769903+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:06.770712+00:00", "trade", 4.945, 98.0]
["2026-08-31T19:30:07.365714+00:00", "trade", 4.945, 1602.0]
["2026-08-31T19:30:07.367062+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:07.700093+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:08.367693+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:30:08.581451+00:00", "trade", 4.9423, 4.0]
["2026-08-31T19:30:12.116152+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:30:13.424150+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:14.649959+00:00", "trade", 4.941, 4.0]
["2026-08-31T19:30:14.650262+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:14.650307+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:14.650331+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:14.650338+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:14.758495+00:00", "trade", 4.941, 5.0]
["2026-08-31T19:30:14.919271+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:30:15.745998+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:15.746008+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:15.746032+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:15.746055+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:15.746060+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:16.330500+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:17.477725+00:00", "trade", 4.9414, 200.0]
["2026-08-31T19:30:18.410916+00:00", "trade", 4.95, 20.0]
["2026-08-31T19:30:20.314661+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:20.328736+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:30:20.865683+00:00", "trade", 4.945, 24.0]
["2026-08-31T19:30:21.616368+00:00", "trade", 4.9442, 8.0]
["2026-08-31T19:30:23.521047+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:23.521636+00:00", "trade", 4.9444, 50.0]
["2026-08-31T19:30:23.529022+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:24.268188+00:00", "trade", 4.941, 3.0]
["2026-08-31T19:30:24.285217+00:00", "trade", 4.941, 3.0]
["2026-08-31T19:30:24.386723+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:24.387090+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:24.387775+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:24.390472+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:30:25.221800+00:00", "trade", 4.9477, 4.0]
["2026-08-31T19:30:25.222249+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:28.034828+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:30:31.125160+00:00", "trade", 4.945, 80.0]
["2026-08-31T19:30:31.125906+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:30:31.129991+00:00", "trade", 4.945, 303.0]
["2026-08-31T19:30:31.177533+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:31.231260+00:00", "trade", 4.9462, 30.0]
["2026-08-31T19:30:31.231640+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:30:31.365492+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:30:31.366513+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:31.367349+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:31.368126+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:31.368874+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:32.139860+00:00", "trade", 4.941, 2.0]
["2026-08-31T19:30:32.231481+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.024267+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.024971+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.025726+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.026498+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.027177+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.027757+00:00", "trade", 4.9452, 51.0]
["2026-08-31T19:30:33.028104+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.028936+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.029690+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.030432+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.324229+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:33.832051+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:33.832078+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:34.181348+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:34.382878+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:34.383848+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:34.384685+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:34.385397+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:34.386428+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:34.882955+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:30:35.392530+00:00", "trade", 4.9411, 17.0]
["2026-08-31T19:30:36.842942+00:00", "trade", 4.941, 4.0]
["2026-08-31T19:30:43.689908+00:00", "trade", 4.941, 3.0]
["2026-08-31T19:30:46.051289+00:00", "trade", 4.941, 19.0]
["2026-08-31T19:30:46.810487+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:46.810487+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:30:46.810488+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:46.810490+00:00", "trade", 4.945, 208.0]
["2026-08-31T19:30:46.811684+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:46.812394+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:30:46.812926+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:30:46.812976+00:00", "trade", 4.9449, 57.0]
["2026-08-31T19:30:46.813042+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:30:46.813370+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:30:46.813955+00:00", "trade", 4.945, 59.0]
["2026-08-31T19:30:46.819171+00:00", "trade", 4.945, 71.0]
["2026-08-31T19:30:46.822996+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:30:46.864234+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:30:46.864387+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:30:46.864641+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:46.864651+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:46.864690+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:46.865624+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:46.866329+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:47.077116+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:47.501818+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:47.501844+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:47.502676+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:47.636559+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:47.636586+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:47.637091+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:48.335542+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:49.789629+00:00", "trade", 4.941, 51.0]
["2026-08-31T19:30:49.836833+00:00", "trade", 4.941, 4.0]
["2026-08-31T19:30:51.038630+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:51.277707+00:00", "trade", 4.941, 11.0]
["2026-08-31T19:30:51.282602+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:51.292018+00:00", "trade", 4.941, 10.0]
["2026-08-31T19:30:51.584147+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:51.618366+00:00", "trade", 4.9451, 10.0]
["2026-08-31T19:30:52.330446+00:00", "trade", 4.9399, 24.0]
["2026-08-31T19:30:52.710931+00:00", "trade", 4.941, 10.0]
["2026-08-31T19:30:54.541078+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:30:55.210810+00:00", "trade", 4.941, 3.0]
["2026-08-31T19:30:55.700630+00:00", "trade", 4.941, 104.0]
["2026-08-31T19:30:57.199011+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:57.915786+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:58.097401+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:30:58.198063+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:30:58.370236+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:30:59.293029+00:00", "trade", 4.941, 3.0]
["2026-08-31T19:30:59.536759+00:00", "trade", 4.9401, 43.0]
["2026-08-31T19:31:01.421801+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:31:01.425115+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:01.436732+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:31:01.466967+00:00", "trade", 4.945, 849.0]
["2026-08-31T19:31:01.844734+00:00", "trade", 4.941, 15.0]
["2026-08-31T19:31:01.870091+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:02.673103+00:00", "trade", 4.941, 20.0]
["2026-08-31T19:31:04.665707+00:00", "trade", 4.9407, 149.0]
["2026-08-31T19:31:05.519674+00:00", "trade", 4.941, 102.0]
["2026-08-31T19:31:06.010339+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:09.095444+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:09.096813+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:11.483544+00:00", "trade", 4.941, 4.0]
["2026-08-31T19:31:11.505079+00:00", "trade", 4.941, 2.0]
["2026-08-31T19:31:13.084921+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:13.370340+00:00", "trade", 4.941, 17.0]
["2026-08-31T19:31:13.373543+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:13.373825+00:00", "trade", 4.945, 93.0]
["2026-08-31T19:31:13.374134+00:00", "trade", 4.9451, 51.0]
["2026-08-31T19:31:14.066697+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.067527+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.101774+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.102805+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.103496+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.276671+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:14.366492+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.367277+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.368018+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:14.368805+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:16.068766+00:00", "trade", 4.941, 25.0]
["2026-08-31T19:31:16.573806+00:00", "trade", 4.941, 76.0]
["2026-08-31T19:31:18.021092+00:00", "trade", 4.945, 26.0]
["2026-08-31T19:31:18.021155+00:00", "trade", 4.945, 74.0]
["2026-08-31T19:31:18.022094+00:00", "trade", 4.945, 8.0]
["2026-08-31T19:31:18.304245+00:00", "trade", 4.945, 9.0]
["2026-08-31T19:31:18.487327+00:00", "trade", 4.945, 44.0]
["2026-08-31T19:31:18.490328+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:31:18.499662+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:31:21.620368+00:00", "trade", 4.9448, 4.0]
["2026-08-31T19:31:23.728251+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:31:23.729521+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:23.730394+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:23.731260+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:31:23.732457+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:25.794915+00:00", "trade", 4.941, 3.0]
["2026-08-31T19:31:25.823219+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:31:26.182209+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:31:26.830486+00:00", "trade", 4.9411, 12.0]
["2026-08-31T19:31:26.848015+00:00", "trade", 4.9411, 3.0]
["2026-08-31T19:31:27.343327+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:27.343954+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:27.344494+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:27.697644+00:00", "trade", 4.945, 947.0]
["2026-08-31T19:31:27.698239+00:00", "trade", 4.9448, 54.0]
["2026-08-31T19:31:27.831593+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:28.364674+00:00", "trade", 4.9462, 10.0]
["2026-08-31T19:31:28.365046+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:31:28.373623+00:00", "trade", 4.945, 717.0]
["2026-08-31T19:31:28.386089+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:31:28.386974+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:28.387040+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:28.392837+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:28.638817+00:00", "trade", 4.945, 202.0]
["2026-08-31T19:31:30.544983+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:31:32.143959+00:00", "trade", 4.9411, 10.0]
["2026-08-31T19:31:33.779363+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:31:33.780946+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:31:36.196898+00:00", "trade", 4.942, 8435.0]
["2026-08-31T19:31:36.197481+00:00", "trade", 4.9425, 183.0]
["2026-08-31T19:31:36.202641+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:31:36.212928+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:31:36.215563+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:31:36.215565+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:36.232832+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:36.332961+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:36.333046+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:36.348819+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:36.349472+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:36.349996+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:37.230388+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:37.231054+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:31:37.294224+00:00", "trade", 4.9411, 2.0]
["2026-08-31T19:31:38.951914+00:00", "trade", 4.945, 11.0]
["2026-08-31T19:31:38.953923+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:41.500382+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:31:43.370716+00:00", "trade", 4.9411, 3.0]
["2026-08-31T19:31:44.223569+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:44.549336+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:45.384004+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:31:45.384083+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:31:45.386477+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:45.387679+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:45.388686+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:45.389701+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:46.355344+00:00", "trade", 4.945, 20.0]
["2026-08-31T19:31:47.321216+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:47.661061+00:00", "trade", 4.945, 22.0]
["2026-08-31T19:31:48.390668+00:00", "trade", 4.9411, 9.0]
["2026-08-31T19:31:48.815426+00:00", "trade", 4.9407, 2.0]
["2026-08-31T19:31:48.817041+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:31:49.530808+00:00", "trade", 4.945, 900.0]
["2026-08-31T19:31:49.531395+00:00", "trade", 4.9447, 54.0]
["2026-08-31T19:31:49.532025+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:49.532721+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:49.536482+00:00", "trade", 4.945, 8.0]
["2026-08-31T19:31:49.559869+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:49.837840+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:51.409734+00:00", "trade", 4.9404, 300.0]
["2026-08-31T19:31:51.602340+00:00", "trade", 4.9442, 49.0]
["2026-08-31T19:31:51.622362+00:00", "trade", 4.9433, 15.0]
["2026-08-31T19:31:52.873388+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:54.747847+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:31:54.755765+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:55.641597+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:55.644807+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:56.562727+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:56.563633+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:56.564630+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:58.084448+00:00", "trade", 4.9414, 200.0]
["2026-08-31T19:31:58.085097+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:31:58.185792+00:00", "trade", 4.9474, 500.0]
["2026-08-31T19:31:58.186982+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:58.583455+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:58.584478+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:58.864969+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:58.866243+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:59.549769+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:31:59.552153+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:59.552154+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:59.552683+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:59.552684+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:31:59.552685+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:31:59.555831+00:00", "trade", 4.94, 1367.0]
["2026-08-31T19:31:59.556065+00:00", "trade", 4.94, 400.0]
["2026-08-31T19:31:59.556414+00:00", "trade", 4.9431, 62.0]
["2026-08-31T19:31:59.557314+00:00", "trade", 4.945, 51.0]
["2026-08-31T19:31:59.558140+00:00", "trade", 4.94, 100.0]
["2026-08-31T19:31:59.558278+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:59.558799+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:59.560489+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:59.560977+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:59.578497+00:00", "trade", 4.94, 3.0]
["2026-08-31T19:31:59.838842+00:00", "trade", 4.945, 5.0]
["2026-08-31T19:31:59.838853+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:31:59.839174+00:00", "trade", 4.945, 94.0]
["2026-08-31T19:31:59.840213+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:59.841018+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:31:59.842392+00:00", "trade", 4.945, 63.0]
["2026-08-31T19:32:01.712218+00:00", "trade", 4.9407, 1400.0]
["2026-08-31T19:32:01.896520+00:00", "trade", 4.9407, 4.0]
["2026-08-31T19:32:04.210274+00:00", "trade", 4.9407, 3.0]
["2026-08-31T19:32:04.221926+00:00", "trade", 4.9407, 10.0]
["2026-08-31T19:32:04.777134+00:00", "trade", 4.945, 49.0]
["2026-08-31T19:32:06.567554+00:00", "trade", 4.944, 135.0]
["2026-08-31T19:32:08.609782+00:00", "trade", 4.945, 101.0]
["2026-08-31T19:32:09.362914+00:00", "trade", 4.9477, 20.0]
["2026-08-31T19:32:09.840346+00:00", "trade", 4.9499, 4753.0]
["2026-08-31T19:32:09.840933+00:00", "trade", 4.9487, 102.0]
["2026-08-31T19:32:09.841275+00:00", "trade", 4.94, 75.0]
["2026-08-31T19:32:09.841641+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:09.842347+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:09.842754+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:10.077928+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:10.081933+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:10.340109+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:10.340753+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:10.341375+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:10.342398+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:10.344063+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:10.347835+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:13.293241+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:13.293306+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:13.746818+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:13.785413+00:00", "trade", 4.9409, 1.0]
["2026-08-31T19:32:13.791905+00:00", "trade", 4.9409, 2.0]
["2026-08-31T19:32:21.624369+00:00", "trade", 4.9466, 9.0]
["2026-08-31T19:32:21.810565+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:32:21.811136+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:21.811138+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:21.811138+00:00", "trade", 4.945, 400.0]
["2026-08-31T19:32:21.811140+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:32:21.811305+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:32:21.811306+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:21.811308+00:00", "trade", 4.945, 92.0]
["2026-08-31T19:32:21.811741+00:00", "trade", 4.9449, 54.0]
["2026-08-31T19:32:21.822486+00:00", "trade", 4.941, 10.0]
["2026-08-31T19:32:21.839484+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:21.865644+00:00", "trade", 4.945, 300.0]
["2026-08-31T19:32:21.866773+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:22.463302+00:00", "trade", 4.9499, 230.0]
["2026-08-31T19:32:28.321999+00:00", "trade", 4.941, 2.0]
["2026-08-31T19:32:28.332665+00:00", "trade", 4.941, 2.0]
["2026-08-31T19:32:28.438499+00:00", "trade", 4.9462, 20.0]
["2026-08-31T19:32:28.438873+00:00", "trade", 4.9462, 1.0]
["2026-08-31T19:32:28.809684+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:32:29.208596+00:00", "trade", 4.945, 16.0]
["2026-08-31T19:32:29.208969+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:32:31.160888+00:00", "trade", 4.945, 10.0]
["2026-08-31T19:32:36.695200+00:00", "trade", 4.945, 3728.0]
["2026-08-31T19:32:36.695201+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:32:36.695204+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:32:36.695204+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:32:36.695208+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:32:36.695208+00:00", "trade", 4.95, 168.0]
["2026-08-31T19:32:36.695311+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:32:36.695312+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:32:36.695313+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695314+00:00", "trade", 4.95, 7.0]
["2026-08-31T19:32:36.695318+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695319+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695335+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:32:36.695336+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695338+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:32:36.695340+00:00", "trade", 4.95, 3.0]
["2026-08-31T19:32:36.695343+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695343+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:32:36.695347+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:32:36.695347+00:00", "trade", 4.95, 296.0]
["2026-08-31T19:32:36.695391+00:00", "trade", 4.945, 3732.0]
["2026-08-31T19:32:36.695393+00:00", "trade", 4.945, 1100.0]
["2026-08-31T19:32:36.695393+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:32:36.695395+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695398+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:32:36.695399+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695402+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.695403+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:32:36.695403+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695405+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695406+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695410+00:00", "trade", 4.95, 2400.0]
["2026-08-31T19:32:36.695410+00:00", "trade", 4.95, 1161.0]
["2026-08-31T19:32:36.695411+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:32:36.695412+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:32:36.695416+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:32:36.695489+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.695496+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.695503+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.695509+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.695788+00:00", "trade", 4.95, 404.0]
["2026-08-31T19:32:36.695789+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.695790+00:00", "trade", 4.95, 26.0]
["2026-08-31T19:32:36.695791+00:00", "trade", 4.95, 60.0]
["2026-08-31T19:32:36.695795+00:00", "trade", 4.95, 40.0]
["2026-08-31T19:32:36.695795+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:32:36.695832+00:00", "trade", 4.945, 68.0]
["2026-08-31T19:32:36.695861+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:32:36.696005+00:00", "trade", 4.9471, 50.0]
["2026-08-31T19:32:36.696065+00:00", "trade", 4.9458, 80.0]
["2026-08-31T19:32:36.696125+00:00", "trade", 4.9486, 72.0]
["2026-08-31T19:32:36.696477+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:32:36.696503+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:32:36.696504+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:32:36.696775+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.696909+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.697206+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.697501+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:36.699671+00:00", "trade", 4.945, 1754.0]
["2026-08-31T19:32:36.703720+00:00", "trade", 4.95, 20.0]
["2026-08-31T19:32:36.731912+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:36.748083+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:32:36.771993+00:00", "trade", 4.945, 1400.0]
["2026-08-31T19:32:36.772611+00:00", "trade", 4.9454, 64.0]
["2026-08-31T19:32:36.878237+00:00", "trade", 4.945, 700.0]
["2026-08-31T19:32:39.625645+00:00", "trade", 4.9416, 2.0]
["2026-08-31T19:32:40.828506+00:00", "trade", 4.9416, 2.0]
["2026-08-31T19:32:41.751518+00:00", "trade", 4.9462, 5.0]
["2026-08-31T19:32:43.568431+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:32:45.902608+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:32:45.904661+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:45.904711+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:46.078477+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:46.964827+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:47.023030+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:47.581734+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:32:48.567805+00:00", "trade", 4.945, 50.0]
["2026-08-31T19:32:51.811977+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:51.812011+00:00", "trade", 4.945, 2037.0]
["2026-08-31T19:32:51.812633+00:00", "trade", 4.945, 53.0]
["2026-08-31T19:32:51.845838+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:32:51.967736+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:32:52.082027+00:00", "trade", 4.9416, 2.0]
["2026-08-31T19:32:54.710837+00:00", "trade", 4.9416, 2.0]
["2026-08-31T19:32:56.864652+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:32:56.865607+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:01.972003+00:00", "trade", 4.9416, 2.0]
["2026-08-31T19:33:02.004250+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:33:02.005035+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:33:02.280047+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:02.963506+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:33:05.041076+00:00", "trade", 4.9416, 2.0]
["2026-08-31T19:33:05.106784+00:00", "trade", 4.945, 1903.0]
["2026-08-31T19:33:06.372231+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:33:10.473234+00:00", "trade", 4.95, 7.0]
["2026-08-31T19:33:11.864500+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:33:11.865402+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:33:12.264465+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:33:12.392159+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:12.392778+00:00", "trade", 4.9452, 51.0]
["2026-08-31T19:33:12.881883+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:12.881933+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:13.888170+00:00", "trade", 4.9417, 2.0]
["2026-08-31T19:33:14.367827+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:14.462798+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:14.463227+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:15.989544+00:00", "trade", 4.9417, 2.0]
["2026-08-31T19:33:15.991721+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:19.253150+00:00", "trade", 4.945, 1.0]
["2026-08-31T19:33:23.739312+00:00", "trade", 4.9455, 103.0]
["2026-08-31T19:33:23.739348+00:00", "trade", 4.9455, 86.0]
["2026-08-31T19:33:24.117707+00:00", "trade", 4.9417, 5.0]
["2026-08-31T19:33:26.413588+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:26.414271+00:00", "trade", 4.945, 2.0]
["2026-08-31T19:33:26.811050+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:26.811764+00:00", "trade", 4.945, 1754.0]
["2026-08-31T19:33:26.811869+00:00", "trade", 4.945, 1123.0]
["2026-08-31T19:33:26.812486+00:00", "trade", 4.9453, 57.0]
["2026-08-31T19:33:26.813006+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:26.813064+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:26.893426+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:28.885757+00:00", "trade", 4.9417, 2.0]
["2026-08-31T19:33:29.720363+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720365+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:33:29.720366+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720367+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720370+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720372+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:33:29.720375+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:33:29.720375+00:00", "trade", 4.95, 551.0]
["2026-08-31T19:33:29.720647+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720669+00:00", "trade", 4.95, 3700.0]
["2026-08-31T19:33:29.720727+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.720940+00:00", "trade", 4.95, 20.0]
["2026-08-31T19:33:29.720944+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720944+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720947+00:00", "trade", 4.95, 4.0]
["2026-08-31T19:33:29.720947+00:00", "trade", 4.95, 700.0]
["2026-08-31T19:33:29.720950+00:00", "trade", 4.95, 1419.0]
["2026-08-31T19:33:29.720951+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:33:29.720954+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:33:29.720957+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720958+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:33:29.720958+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720958+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:33:29.720958+00:00", "trade", 4.95, 800.0]
["2026-08-31T19:33:29.720959+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720959+00:00", "trade", 4.95, 3700.0]
["2026-08-31T19:33:29.720961+00:00", "trade", 4.95, 1200.0]
["2026-08-31T19:33:29.720961+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720965+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720965+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:33:29.720969+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:33:29.720969+00:00", "trade", 4.95, 700.0]
["2026-08-31T19:33:29.720973+00:00", "trade", 4.95, 1500.0]
["2026-08-31T19:33:29.720976+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720978+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720978+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720985+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.720994+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721011+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721020+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721024+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:33:29.721027+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721034+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721037+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:33:29.721048+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721054+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721058+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721068+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721074+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721081+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721088+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721094+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721101+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721109+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721116+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721129+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:33:29.721135+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721152+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721163+00:00", "trade", 4.95, 49.0]
["2026-08-31T19:33:29.721171+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721185+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:33:29.721185+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721218+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721235+00:00", "trade", 4.95, 13.0]
["2026-08-31T19:33:29.721240+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721244+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721244+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:33:29.721270+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:33:29.721274+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:33:29.721277+00:00", "trade", 4.95, 68.0]
["2026-08-31T19:33:29.721277+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721291+00:00", "trade", 4.95, 1299.0]
["2026-08-31T19:33:29.721291+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721294+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721294+00:00", "trade", 4.95, 1322.0]
["2026-08-31T19:33:29.721294+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:33:29.721298+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:33:29.721298+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721303+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:33:29.721303+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721303+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:33:29.721303+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721304+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:33:29.721305+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721309+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721312+00:00", "trade", 4.95, 1400.0]
["2026-08-31T19:33:29.721312+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:33:29.721312+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:33:29.721312+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721318+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721324+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721331+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721337+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721337+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721344+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721357+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721357+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721370+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721376+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721426+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721496+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:33:29.721548+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721548+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721549+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721550+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721555+00:00", "trade", 4.95, 96.0]
["2026-08-31T19:33:29.721643+00:00", "trade", 4.95, 64.0]
["2026-08-31T19:33:29.721675+00:00", "trade", 4.95, 218.0]
["2026-08-31T19:33:29.721689+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721694+00:00", "trade", 4.95, 53.0]
["2026-08-31T19:33:29.721698+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721732+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721734+00:00", "trade", 4.95, 68.0]
["2026-08-31T19:33:29.721747+00:00", "trade", 4.95, 36.0]
["2026-08-31T19:33:29.721748+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721758+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721825+00:00", "trade", 4.95, 264.0]
["2026-08-31T19:33:29.721832+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:33:29.721833+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:33:29.721840+00:00", "trade", 4.95, 47.0]
["2026-08-31T19:33:29.721842+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:33:29.721843+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.721885+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.721905+00:00", "trade", 4.95, 71.0]
["2026-08-31T19:33:29.721957+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.721964+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.722019+00:00", "trade", 4.95, 51.0]
["2026-08-31T19:33:29.722112+00:00", "trade", 4.95, 4.0]
["2026-08-31T19:33:29.722113+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722114+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722116+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722120+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722120+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722121+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722123+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722127+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722131+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722131+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722131+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.722133+00:00", "trade", 4.95, 96.0]
["2026-08-31T19:33:29.722170+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:33:29.722268+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.722435+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.722803+00:00", "trade", 4.95, 51.0]
["2026-08-31T19:33:29.722822+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.723020+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.724212+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.724213+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.724334+00:00", "trade", 4.95, 104.0]
["2026-08-31T19:33:29.724334+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.724605+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.724607+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.724608+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.725617+00:00", "trade", 4.95, 13.0]
["2026-08-31T19:33:29.726207+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.726227+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.726863+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.727722+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.730151+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.735311+00:00", "trade", 4.95, 70.0]
["2026-08-31T19:33:29.735373+00:00", "trade", 4.95, 55.0]
["2026-08-31T19:33:29.735551+00:00", "trade", 4.95, 77.0]
["2026-08-31T19:33:29.740543+00:00", "trade", 4.955, 142.0]
["2026-08-31T19:33:29.740601+00:00", "trade", 4.955, 158.0]
["2026-08-31T19:33:29.740602+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.740690+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.741617+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.743126+00:00", "trade", 4.95, 325.0]
["2026-08-31T19:33:29.744432+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.748946+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:33:29.751845+00:00", "trade", 4.95, 325.0]
["2026-08-31T19:33:29.751882+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.751909+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.752101+00:00", "trade", 4.95, 325.0]
["2026-08-31T19:33:29.752964+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.753571+00:00", "trade", 4.9513, 50.0]
["2026-08-31T19:33:29.757300+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.774170+00:00", "trade", 4.95, 325.0]
["2026-08-31T19:33:29.780297+00:00", "trade", 4.95, 225.0]
["2026-08-31T19:33:29.852952+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.852982+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.852985+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.853004+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.853028+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.853035+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.853036+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:29.853052+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.853063+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.853117+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:33:29.853117+00:00", "trade", 4.955, 150.0]
["2026-08-31T19:33:29.853126+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:33:29.853192+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:33:29.854845+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:29.868272+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:33:29.950488+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:33:30.326018+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:30.326105+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:30.326537+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:33:30.327155+00:00", "trade", 4.954, 51.0]
["2026-08-31T19:33:30.353033+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:30.524750+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:30.525467+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:33:30.721123+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.267243+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.267265+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:33:31.267638+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.267663+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.267664+00:00", "trade", 4.95, 9501.0]
["2026-08-31T19:33:31.267685+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.267713+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268160+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268167+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268173+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268180+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268187+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268193+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268199+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268206+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268212+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268219+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268263+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:33:31.268264+00:00", "trade", 4.95, 32.0]
["2026-08-31T19:33:31.268265+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:33:31.268284+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.268287+00:00", "trade", 4.9502, 178.0]
["2026-08-31T19:33:31.268379+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:31.268524+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.297956+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.354457+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:31.354467+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:31.354543+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:31.505343+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.614257+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:31.860299+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:32.158902+00:00", "trade", 4.9433, 3.0]
["2026-08-31T19:33:32.581203+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:32.581229+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:32.803086+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:33.982060+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:33.982431+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:33.982457+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:34.040594+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:34.442747+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:35.381261+00:00", "trade", 4.9523, 1.0]
["2026-08-31T19:33:38.142816+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:33:41.325689+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:41.472692+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:33:41.534761+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:41.831584+00:00", "trade", 4.9433, 2.0]
["2026-08-31T19:33:41.852416+00:00", "trade", 4.9433, 2.0]
["2026-08-31T19:33:43.319752+00:00", "trade", 4.955, 9.0]
["2026-08-31T19:33:43.653906+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:33:45.041826+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:33:45.041854+00:00", "trade", 4.955, 95.0]
["2026-08-31T19:33:45.042588+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:33:48.027531+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:48.654636+00:00", "trade", 4.9574, 300.0]
["2026-08-31T19:33:48.854373+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:33:48.953176+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:51.659268+00:00", "trade", 4.9434, 1.0]
["2026-08-31T19:33:54.185168+00:00", "trade", 4.955, 581.0]
["2026-08-31T19:33:54.185296+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:33:54.783463+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:54.783489+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:55.454429+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:55.454465+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:55.454958+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:33:55.614729+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:55.735342+00:00", "trade", 4.9434, 3.0]
["2026-08-31T19:33:55.737986+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:55.738013+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:55.788552+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:33:59.112963+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:00.800684+00:00", "trade", 4.955, 800.0]
["2026-08-31T19:34:01.390034+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:01.391970+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:01.393166+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:01.616453+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:02.241169+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:02.762805+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:02.762833+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:02.763438+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:02.763576+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:03.019231+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:03.019350+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:03.056257+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:03.805871+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:03.805899+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:03.806507+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:05.561967+00:00", "trade", 4.9449, 2.0]
["2026-08-31T19:34:05.573796+00:00", "trade", 4.9449, 3.0]
["2026-08-31T19:34:09.517274+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:09.517588+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:09.813367+00:00", "trade", 4.96, 15.0]
["2026-08-31T19:34:11.100419+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:11.100447+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:11.275792+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:11.760344+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:34:12.943451+00:00", "trade", 4.9514, 300.0]
["2026-08-31T19:34:13.450916+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:34:13.651626+00:00", "trade", 4.9586, 80.0]
["2026-08-31T19:34:13.830408+00:00", "trade", 4.9574, 300.0]
["2026-08-31T19:34:14.074320+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:34:14.075201+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:14.075967+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:14.358055+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:34:14.374280+00:00", "trade", 4.955, 95.0]
["2026-08-31T19:34:14.425790+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:15.542273+00:00", "trade", 4.95, 900.0]
["2026-08-31T19:34:15.852015+00:00", "trade", 4.9477, 48.0]
["2026-08-31T19:34:15.986760+00:00", "trade", 4.9452, 2.0]
["2026-08-31T19:34:16.069286+00:00", "trade", 4.9452, 3.0]
["2026-08-31T19:34:16.292202+00:00", "trade", 4.955, 40.0]
["2026-08-31T19:34:16.810895+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:34:16.810896+00:00", "trade", 4.955, 1982.0]
["2026-08-31T19:34:16.811521+00:00", "trade", 4.9543, 52.0]
["2026-08-31T19:34:16.813317+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:34:16.813331+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:16.813336+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:16.813479+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:16.858366+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:17.509354+00:00", "trade", 4.9514, 2.0]
["2026-08-31T19:34:18.329036+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:34:19.383131+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:19.384348+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:19.384374+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:19.550982+00:00", "trade", 4.955, 25.0]
["2026-08-31T19:34:19.941589+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:19.941698+00:00", "trade", 4.9507, 64.0]
["2026-08-31T19:34:24.414889+00:00", "trade", 4.9454, 2.0]
["2026-08-31T19:34:25.819553+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:25.819580+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:26.063166+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:26.075526+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:34:26.075895+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:34:26.138453+00:00", "trade", 4.955, 36.0]
["2026-08-31T19:34:26.139327+00:00", "trade", 4.955, 64.0]
["2026-08-31T19:34:26.894789+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:27.504631+00:00", "trade", 4.9454, 3.0]
["2026-08-31T19:34:28.670317+00:00", "trade", 4.9562, 25.0]
["2026-08-31T19:34:29.185553+00:00", "trade", 4.955, 29.0]
["2026-08-31T19:34:29.185799+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:34:29.186549+00:00", "trade", 4.955, 635.0]
["2026-08-31T19:34:29.313431+00:00", "trade", 4.943, 70.0]
["2026-08-31T19:34:29.802132+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:29.802160+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:30.005031+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:30.381260+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:34:34.464996+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:34.547540+00:00", "trade", 4.943, 13.0]
["2026-08-31T19:34:35.522649+00:00", "trade", 4.955, 36.0]
["2026-08-31T19:34:35.523619+00:00", "trade", 4.955, 64.0]
["2026-08-31T19:34:35.584444+00:00", "trade", 4.9455, 2.0]
["2026-08-31T19:34:35.624112+00:00", "trade", 4.9562, 2.0]
["2026-08-31T19:34:35.624481+00:00", "trade", 4.9562, 1.0]
["2026-08-31T19:34:37.469856+00:00", "trade", 4.9566, 1000.0]
["2026-08-31T19:34:37.470499+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:34:38.920353+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:39.960132+00:00", "trade", 4.9455, 3.0]
["2026-08-31T19:34:39.972252+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:40.324224+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:40.814008+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:34:40.815848+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:34:40.816329+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:40.816331+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:40.816331+00:00", "trade", 4.955, 1959.0]
["2026-08-31T19:34:40.861188+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:41.546091+00:00", "trade", 4.955, 70.0]
["2026-08-31T19:34:41.931996+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:43.796799+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:43.990086+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:46.138473+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:46.172151+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:34:46.403946+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:34:46.404563+00:00", "trade", 4.9548, 52.0]
["2026-08-31T19:34:46.862570+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:47.398950+00:00", "trade", 4.955, 6.0]
["2026-08-31T19:34:47.406954+00:00", "trade", 4.9562, 1.0]
["2026-08-31T19:34:47.513914+00:00", "trade", 4.96, 57.0]
["2026-08-31T19:34:47.893915+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:34:47.895089+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:48.939517+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:48.939752+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:49.840701+00:00", "trade", 4.955, 31.0]
["2026-08-31T19:34:50.981996+00:00", "trade", 4.9462, 4.0]
["2026-08-31T19:34:50.982394+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:50.982767+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:51.105474+00:00", "trade", 4.9462, 3.0]
["2026-08-31T19:34:51.516259+00:00", "trade", 4.9599, 1000.0]
["2026-08-31T19:34:51.810513+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:51.811294+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:34:51.811304+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:51.811412+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:51.811775+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:51.874478+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:53.287099+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:34:53.288064+00:00", "trade", 4.955, 15.0]
["2026-08-31T19:34:54.630199+00:00", "trade", 4.9562, 100.0]
["2026-08-31T19:34:55.398409+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:34:55.399613+00:00", "trade", 4.955, 69.0]
["2026-08-31T19:34:55.865962+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:55.866598+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:34:56.874277+00:00", "trade", 4.955, 1272.0]
["2026-08-31T19:34:57.165853+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:34:57.166931+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:57.382597+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:34:57.427555+00:00", "trade", 4.955, 40.0]
["2026-08-31T19:34:57.736331+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:57.736951+00:00", "trade", 4.9575, 50.0]
["2026-08-31T19:34:57.760064+00:00", "trade", 4.9574, 2.0]
["2026-08-31T19:34:59.133876+00:00", "trade", 4.9484, 2.0]
["2026-08-31T19:34:59.236372+00:00", "trade", 4.955, 1000.0]
["2026-08-31T19:34:59.238121+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:34:59.238122+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:59.238124+00:00", "trade", 4.955, 250.0]
["2026-08-31T19:34:59.282947+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:59.283120+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:34:59.365521+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:34:59.558508+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:00.241033+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:00.241406+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:00.366227+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:35:00.379413+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:00.479864+00:00", "trade", 4.9485, 180.0]
["2026-08-31T19:35:01.125332+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:01.152474+00:00", "trade", 4.9514, 300.0]
["2026-08-31T19:35:01.521256+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:02.556239+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:35:02.969846+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:02.969876+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:02.972720+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:03.202298+00:00", "trade", 4.9598, 1.0]
["2026-08-31T19:35:03.320835+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:03.424126+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:03.425653+00:00", "trade", 4.9486, 30.0]
["2026-08-31T19:35:03.591447+00:00", "trade", 4.9586, 19.0]
["2026-08-31T19:35:03.593112+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:03.685415+00:00", "trade", 4.9586, 1.0]
["2026-08-31T19:35:03.686142+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:04.564741+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:04.564764+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:04.565096+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:04.705635+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:05.115958+00:00", "trade", 4.9486, 4.0]
["2026-08-31T19:35:05.529008+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:05.529158+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:05.529524+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:05.530458+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:05.849171+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:06.319446+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:06.598943+00:00", "trade", 4.9486, 7.0]
["2026-08-31T19:35:07.707481+00:00", "trade", 4.9486, 1100.0]
["2026-08-31T19:35:08.505317+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:08.505695+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:09.043956+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:09.045867+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:09.048869+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:10.564406+00:00", "trade", 4.9487, 100.0]
["2026-08-31T19:35:10.846831+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:35:10.846892+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:35:11.289821+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:11.811067+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:11.811112+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:11.813836+00:00", "trade", 4.95, 580.0]
["2026-08-31T19:35:11.813909+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:11.813935+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:11.814451+00:00", "trade", 4.955, 19.0]
["2026-08-31T19:35:11.814542+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:11.818307+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:11.819813+00:00", "trade", 4.95, 98.0]
["2026-08-31T19:35:11.827387+00:00", "trade", 4.95, 6.0]
["2026-08-31T19:35:11.849188+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:35:11.957425+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:12.122045+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:12.301492+00:00", "trade", 4.951, 1000.0]
["2026-08-31T19:35:13.794107+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:35:14.668522+00:00", "trade", 4.9487, 4.0]
["2026-08-31T19:35:14.795418+00:00", "trade", 4.9487, 3.0]
["2026-08-31T19:35:14.858457+00:00", "trade", 4.955, 108.0]
["2026-08-31T19:35:14.858588+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:35:15.163094+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:15.163117+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:16.705084+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:16.705112+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:17.458991+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:17.741764+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:17.741789+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:19.775985+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:20.421484+00:00", "trade", 4.955, 1250.0]
["2026-08-31T19:35:20.422104+00:00", "trade", 4.9535, 56.0]
["2026-08-31T19:35:20.422575+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:20.424912+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:20.426708+00:00", "trade", 4.955, 51.0]
["2026-08-31T19:35:20.426828+00:00", "trade", 4.955, 320.0]
["2026-08-31T19:35:20.428462+00:00", "trade", 4.955, 120.0]
["2026-08-31T19:35:21.552777+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:35:22.369378+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:22.848823+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:22.848851+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:23.888542+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:23.928996+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:24.281567+00:00", "trade", 4.9488, 2.0]
["2026-08-31T19:35:26.873602+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873606+00:00", "trade", 4.95, 12199.0]
["2026-08-31T19:35:26.873609+00:00", "trade", 4.95, 800.0]
["2026-08-31T19:35:26.873609+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873610+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.873611+00:00", "trade", 4.95, 1600.0]
["2026-08-31T19:35:26.873614+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.873616+00:00", "trade", 4.95, 160.0]
["2026-08-31T19:35:26.873618+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.873639+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:35:26.873651+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873657+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873664+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873671+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873677+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873684+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873690+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.873692+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873697+00:00", "trade", 4.95, 99.0]
["2026-08-31T19:35:26.873698+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.873698+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873701+00:00", "trade", 4.95, 1500.0]
["2026-08-31T19:35:26.873702+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:35:26.873704+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.873705+00:00", "trade", 4.95, 900.0]
["2026-08-31T19:35:26.873707+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873710+00:00", "trade", 4.95, 30.0]
["2026-08-31T19:35:26.873712+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:35:26.873712+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:35:26.873712+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.873713+00:00", "trade", 4.95, 700.0]
["2026-08-31T19:35:26.873714+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873718+00:00", "trade", 4.95, 500.0]
["2026-08-31T19:35:26.873718+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:35:26.873721+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873722+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.873726+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.873729+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873737+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873740+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:35:26.873744+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873751+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873758+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873766+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873773+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873780+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873787+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873793+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873800+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873808+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873815+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873821+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873828+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873834+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873841+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873848+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873854+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873860+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873867+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873874+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873875+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873881+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:26.873888+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873903+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873910+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873916+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873923+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873931+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873938+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873944+00:00", "trade", 4.95, 367.0]
["2026-08-31T19:35:26.873945+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873952+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873959+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873965+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873972+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873979+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873986+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873992+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.873999+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874004+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.874006+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.874013+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874020+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874027+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874029+00:00", "trade", 4.95, 1800.0]
["2026-08-31T19:35:26.874031+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.874031+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.874031+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.874035+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874036+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.874038+00:00", "trade", 4.95, 95.0]
["2026-08-31T19:35:26.874038+00:00", "trade", 4.95, 502.0]
["2026-08-31T19:35:26.874039+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.874039+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.874039+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:35:26.874051+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874055+00:00", "trade", 4.95, 508.0]
["2026-08-31T19:35:26.874073+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874080+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874087+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874095+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874101+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874108+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874111+00:00", "trade", 4.95, 109.0]
["2026-08-31T19:35:26.874121+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874134+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874166+00:00", "trade", 4.95, 1056.0]
["2026-08-31T19:35:26.874212+00:00", "trade", 4.95, 77.0]
["2026-08-31T19:35:26.874223+00:00", "trade", 4.95, 152.0]
["2026-08-31T19:35:26.874223+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874231+00:00", "trade", 4.9503, 104.0]
["2026-08-31T19:35:26.874289+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:26.874292+00:00", "trade", 4.95, 448.0]
["2026-08-31T19:35:26.874301+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:26.874307+00:00", "trade", 4.95, 55.0]
["2026-08-31T19:35:26.874314+00:00", "trade", 4.95, 76.0]
["2026-08-31T19:35:26.874337+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.874373+00:00", "trade", 4.95, 50.0]
["2026-08-31T19:35:26.874434+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.874589+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.874727+00:00", "trade", 4.95, 53.0]
["2026-08-31T19:35:26.874838+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.874861+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875059+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875085+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875152+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875216+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875370+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875411+00:00", "trade", 4.95, 32.0]
["2026-08-31T19:35:26.875437+00:00", "trade", 4.95, 33.0]
["2026-08-31T19:35:26.875557+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875612+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.875692+00:00", "trade", 4.95, 135.0]
["2026-08-31T19:35:26.875692+00:00", "trade", 4.95, 165.0]
["2026-08-31T19:35:26.876145+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.876147+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.876212+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.876336+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:26.876588+00:00", "trade", 4.95, 25.0]
["2026-08-31T19:35:26.876891+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.877639+00:00", "trade", 4.945, 800.0]
["2026-08-31T19:35:26.877676+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.878642+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.878956+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.884065+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.884072+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.884099+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.884128+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.889820+00:00", "trade", 4.95, 11.0]
["2026-08-31T19:35:26.893993+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.895412+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.896176+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.896973+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.897924+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.898641+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.899292+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.900025+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.901001+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.901872+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.902706+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:26.908259+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.908283+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.908291+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.920997+00:00", "trade", 4.945, 95.0]
["2026-08-31T19:35:26.941274+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.941353+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.973670+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:26.987462+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:27.374078+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:27.374125+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:27.374861+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:27.374889+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:27.830101+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:27.830128+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:29.250006+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:29.250031+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:29.654316+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:30.704082+00:00", "trade", 4.945, 1217.0]
["2026-08-31T19:35:30.704163+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:30.704701+00:00", "trade", 4.9478, 56.0]
["2026-08-31T19:35:30.752839+00:00", "trade", 4.945, 200.0]
["2026-08-31T19:35:30.752954+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:30.753327+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:30.753715+00:00", "trade", 4.945, 500.0]
["2026-08-31T19:35:30.753778+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:30.754944+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:30.870173+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:31.256365+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:31.420801+00:00", "trade", 4.949, 5.0]
["2026-08-31T19:35:31.710273+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:31.710301+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:32.349394+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:32.493221+00:00", "trade", 4.949, 7.0]
["2026-08-31T19:35:32.831775+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:32.832987+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:32.833015+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:32.834268+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:33.090630+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:33.650175+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:33.651219+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:33.651897+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:33.651967+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:33.652855+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:33.653591+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:33.826210+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:34.526092+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:35.211635+00:00", "trade", 4.9498, 1000.0]
["2026-08-31T19:35:35.211904+00:00", "trade", 4.9499, 4200.0]
["2026-08-31T19:35:35.212320+00:00", "trade", 4.9499, 4200.0]
["2026-08-31T19:35:35.212546+00:00", "trade", 4.9487, 54.0]
["2026-08-31T19:35:35.212646+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:35.213041+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:35.213853+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:35.568743+00:00", "trade", 4.95, 8.0]
["2026-08-31T19:35:35.568757+00:00", "trade", 4.95, 106.0]
["2026-08-31T19:35:35.569356+00:00", "trade", 4.95, 167.0]
["2026-08-31T19:35:35.571525+00:00", "trade", 4.945, 1200.0]
["2026-08-31T19:35:35.571864+00:00", "trade", 4.945, 1200.0]
["2026-08-31T19:35:35.571891+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:35.572296+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:35.572505+00:00", "trade", 4.9482, 55.0]
["2026-08-31T19:35:35.572660+00:00", "trade", 4.95, 9.0]
["2026-08-31T19:35:35.572778+00:00", "trade", 4.945, 409.0]
["2026-08-31T19:35:35.573182+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:35:35.574337+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:35.615944+00:00", "trade", 4.945, 100.0]
["2026-08-31T19:35:35.918342+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:36.832904+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:36.834014+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:37.919038+00:00", "trade", 4.945, 29.0]
["2026-08-31T19:35:38.076915+00:00", "trade", 4.95, 14.0]
["2026-08-31T19:35:38.082810+00:00", "trade", 4.95, 36.0]
["2026-08-31T19:35:38.198999+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:38.290181+00:00", "trade", 4.9508, 1.0]
["2026-08-31T19:35:38.316627+00:00", "trade", 4.9414, 300.0]
["2026-08-31T19:35:39.477273+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:39.724217+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:40.234042+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:40.234418+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:40.324743+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:41.123667+00:00", "trade", 4.949, 100.0]
["2026-08-31T19:35:41.877053+00:00", "trade", 4.95, 4.0]
["2026-08-31T19:35:42.722390+00:00", "trade", 4.945, 2000.0]
["2026-08-31T19:35:43.704551+00:00", "trade", 4.9489, 5.0]
["2026-08-31T19:35:43.831136+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:43.831810+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:43.906293+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.755179+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.763477+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.764094+00:00", "trade", 4.95, 106.0]
["2026-08-31T19:35:44.765587+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765588+00:00", "trade", 4.95, 7.0]
["2026-08-31T19:35:44.765589+00:00", "trade", 4.95, 698.0]
["2026-08-31T19:35:44.765591+00:00", "trade", 4.95, 3700.0]
["2026-08-31T19:35:44.765592+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.765595+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765596+00:00", "trade", 4.95, 1900.0]
["2026-08-31T19:35:44.765596+00:00", "trade", 4.95, 3000.0]
["2026-08-31T19:35:44.765597+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:35:44.765601+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765609+00:00", "trade", 4.95, 86.0]
["2026-08-31T19:35:44.765649+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765655+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765661+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765667+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765671+00:00", "trade", 4.95, 1100.0]
["2026-08-31T19:35:44.765674+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765675+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.765680+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.765680+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765687+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765693+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765699+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765706+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765714+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765721+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765722+00:00", "trade", 4.95, 900.0]
["2026-08-31T19:35:44.765724+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.765724+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.765727+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765730+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:35:44.765734+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765738+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.765741+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765748+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765756+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765762+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765769+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765776+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765783+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765789+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765796+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765803+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765809+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765814+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765816+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765822+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765828+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765835+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765838+00:00", "trade", 4.95, 39.0]
["2026-08-31T19:35:44.765838+00:00", "trade", 4.95, 161.0]
["2026-08-31T19:35:44.765841+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765848+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765855+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765861+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765868+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765875+00:00", "quote", 4.94, 4.95]
["2026-08-31T19:35:44.765882+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765889+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765895+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765902+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765908+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765914+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765921+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765927+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765934+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765940+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765946+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765953+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765960+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765970+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765977+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765984+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.765995+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.765997+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:44.765997+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766004+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766010+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766017+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766024+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766025+00:00", "trade", 4.95, 1800.0]
["2026-08-31T19:35:44.766028+00:00", "trade", 4.95, 72.0]
["2026-08-31T19:35:44.766028+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.766028+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:44.766031+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766032+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.766036+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.766036+00:00", "trade", 4.95, 800.0]
["2026-08-31T19:35:44.766036+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:35:44.766037+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766041+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:35:44.766043+00:00", "trade", 4.95, 1000.0]
["2026-08-31T19:35:44.766043+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766045+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:35:44.766046+00:00", "trade", 4.95, 625.0]
["2026-08-31T19:35:44.766046+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766057+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766118+00:00", "trade", 4.95, 300.0]
["2026-08-31T19:35:44.766129+00:00", "trade", 4.95, 600.0]
["2026-08-31T19:35:44.766133+00:00", "trade", 4.95, 312.0]
["2026-08-31T19:35:44.766143+00:00", "quote", 4.95, 4.95]
["2026-08-31T19:35:44.766173+00:00", "trade", 4.95, 478.0]
["2026-08-31T19:35:44.766199+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766213+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766224+00:00", "trade", 4.9479, 61.0]
["2026-08-31T19:35:44.766265+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766309+00:00", "trade", 4.95, 54.0]
["2026-08-31T19:35:44.766357+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766381+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766484+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766644+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766670+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.766706+00:00", "trade", 4.95, 54.0]
["2026-08-31T19:35:44.767636+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.767704+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.767731+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.769672+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.769697+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.770013+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.770589+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.770619+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.770936+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.777367+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.777373+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.783357+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.786638+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.805738+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.805745+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.833305+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.840863+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:44.866982+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:44.870600+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:44.870709+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:35:44.885879+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:35:44.921103+00:00", "trade", 4.9562, 4.0]
["2026-08-31T19:35:44.921469+00:00", "trade", 4.9562, 1.0]
["2026-08-31T19:35:45.243725+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:35:45.245790+00:00", "trade", 4.9598, 300.0]
["2026-08-31T19:35:45.265811+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:45.328914+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:45.870525+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:46.347118+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:46.347488+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:46.533883+00:00", "trade", 4.955, 9.0]
["2026-08-31T19:35:46.846507+00:00", "trade", 4.9492, 4.0]
["2026-08-31T19:35:49.831271+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:50.495074+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:50.596089+00:00", "trade", 4.9492, 300.0]
["2026-08-31T19:35:52.451104+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:52.959362+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:53.566234+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:55.356424+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:56.482289+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:56.974722+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:57.530792+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:57.698485+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:35:58.075210+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:35:58.336850+00:00", "trade", 4.9492, 4.0]
["2026-08-31T19:35:58.345053+00:00", "trade", 4.9492, 3.0]
["2026-08-31T19:35:58.705713+00:00", "trade", 4.9492, 7.0]
["2026-08-31T19:36:00.180031+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:36:00.180397+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:36:00.610853+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:00.610880+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:02.582623+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:04.981012+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:36:06.811869+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:06.812291+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:06.812406+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:06.812717+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:36:06.952512+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:06.956911+00:00", "trade", 4.955, 205.0]
["2026-08-31T19:36:06.967089+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:06.969778+00:00", "trade", 4.955, 37.0]
["2026-08-31T19:36:09.024409+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:36:09.374476+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:10.628776+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:11.494807+00:00", "trade", 4.9493, 3.0]
["2026-08-31T19:36:11.529167+00:00", "trade", 4.9493, 3.0]
["2026-08-31T19:36:13.014048+00:00", "trade", 4.9493, 10.0]
["2026-08-31T19:36:13.419977+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:14.391343+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:36:14.768397+00:00", "trade", 4.953, 48.0]
["2026-08-31T19:36:18.351780+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:21.668039+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:36:21.668716+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:36:21.668817+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:36:22.019256+00:00", "trade", 4.9586, 20.0]
["2026-08-31T19:36:22.450982+00:00", "trade", 4.9514, 300.0]
["2026-08-31T19:36:23.765764+00:00", "trade", 4.9493, 3.0]
["2026-08-31T19:36:23.784307+00:00", "trade", 4.9493, 3.0]
["2026-08-31T19:36:24.180971+00:00", "trade", 4.9493, 5.0]
["2026-08-31T19:36:25.159518+00:00", "trade", 4.9493, 7.0]
["2026-08-31T19:36:25.355634+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:25.651495+00:00", "trade", 4.9537, 40.0]
["2026-08-31T19:36:28.222012+00:00", "trade", 4.955, 1000.0]
["2026-08-31T19:36:28.222807+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:36:29.187432+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:36:29.187637+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:29.188002+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:29.214103+00:00", "trade", 4.955, 276.0]
["2026-08-31T19:36:29.463884+00:00", "trade", 4.9562, 1.0]
["2026-08-31T19:36:29.484113+00:00", "trade", 4.955, 96.0]
["2026-08-31T19:36:29.484898+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:36:29.489037+00:00", "trade", 4.955, 96.0]
["2026-08-31T19:36:29.489756+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.490506+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.491296+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.492059+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.492865+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.493660+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.494357+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.495018+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.495802+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:29.890428+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:29.913683+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:29.913699+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:36:30.002562+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:31.284718+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:31.437823+00:00", "trade", 4.9577, 1.0]
["2026-08-31T19:36:31.961427+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:32.684707+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:33.914768+00:00", "trade", 4.9495, 2.0]
["2026-08-31T19:36:34.084680+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:34.084773+00:00", "trade", 4.9522, 1000.0]
["2026-08-31T19:36:34.184830+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:34.185504+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:34.187241+00:00", "trade", 4.955, 409.0]
["2026-08-31T19:36:34.187285+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:34.284701+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:34.285636+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:34.286339+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:34.684750+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:35.928794+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:36.231718+00:00", "trade", 4.9499, 3.0]
["2026-08-31T19:36:36.884706+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:36.934285+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:36.934659+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:37.053936+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:37.891295+00:00", "trade", 4.9574, 500.0]
["2026-08-31T19:36:37.891916+00:00", "trade", 4.9547, 51.0]
["2026-08-31T19:36:37.935777+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:36:37.935992+00:00", "trade", 4.955, 1099.0]
["2026-08-31T19:36:37.936096+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:36:38.414889+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:36:39.739448+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:42.534312+00:00", "trade", 4.9562, 100.0]
["2026-08-31T19:36:42.744645+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:42.954495+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:43.204213+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:43.395827+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:36:43.965605+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:43.965982+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:46.667200+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:47.797316+00:00", "trade", 4.9562, 1.0]
["2026-08-31T19:36:48.628324+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:36:48.827543+00:00", "trade", 4.95, 3.0]
["2026-08-31T19:36:48.830288+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:36:48.830297+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:48.830434+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:48.830798+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:48.831039+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:48.873984+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:48.894817+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:48.897483+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:48.952837+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:49.168715+00:00", "trade", 4.9455, 300.0]
["2026-08-31T19:36:49.626607+00:00", "trade", 4.955, 31.0]
["2026-08-31T19:36:49.672708+00:00", "trade", 4.955, 17.0]
["2026-08-31T19:36:50.984355+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:51.108046+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:36:52.114276+00:00", "trade", 4.9501, 7.0]
["2026-08-31T19:36:53.319643+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:36:54.413353+00:00", "trade", 4.955, 99.0]
["2026-08-31T19:36:54.413413+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:36:54.414284+00:00", "trade", 4.955, 99.0]
["2026-08-31T19:36:54.414344+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:36:54.414525+00:00", "trade", 4.955, 99.0]
["2026-08-31T19:36:54.708093+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:54.723546+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:36:54.787406+00:00", "trade", 4.9501, 3.0]
["2026-08-31T19:36:57.164366+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:36:57.674691+00:00", "trade", 4.956, 1000.0]
["2026-08-31T19:36:57.675312+00:00", "trade", 4.9553, 53.0]
["2026-08-31T19:36:57.882248+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:36:58.593903+00:00", "trade", 4.9502, 5.0]
["2026-08-31T19:36:59.184504+00:00", "trade", 4.955, 267.0]
["2026-08-31T19:36:59.566701+00:00", "trade", 4.9503, 2.0]
["2026-08-31T19:36:59.675640+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:00.054022+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:00.465293+00:00", "trade", 4.955, 150.0]
["2026-08-31T19:37:00.466627+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:01.364919+00:00", "trade", 4.9503, 1500.0]
["2026-08-31T19:37:06.571888+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:09.865992+00:00", "trade", 4.9503, 3.0]
["2026-08-31T19:37:09.870777+00:00", "trade", 4.9503, 2.0]
["2026-08-31T19:37:10.729346+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:11.811449+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:13.030148+00:00", "trade", 4.955, 131.0]
["2026-08-31T19:37:13.033412+00:00", "trade", 4.955, 105.0]
["2026-08-31T19:37:13.037146+00:00", "trade", 4.955, 593.0]
["2026-08-31T19:37:14.337183+00:00", "trade", 4.9514, 528.0]
["2026-08-31T19:37:14.338330+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:16.446106+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:16.808964+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:17.441177+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:18.214050+00:00", "trade", 4.9504, 7.0]
["2026-08-31T19:37:20.681511+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:21.840010+00:00", "trade", 4.9504, 3.0]
["2026-08-31T19:37:22.197776+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:37:22.572623+00:00", "trade", 4.955, 105.0]
["2026-08-31T19:37:23.850991+00:00", "trade", 4.955, 74.0]
["2026-08-31T19:37:25.832213+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:26.810442+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:37:26.810443+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:37:26.810445+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:37:26.810446+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:37:26.810447+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:26.810450+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:26.810534+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:26.810558+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:26.810971+00:00", "trade", 4.955, 781.0]
["2026-08-31T19:37:26.813084+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:26.813968+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:37:26.821423+00:00", "trade", 4.955, 26.0]
["2026-08-31T19:37:26.827232+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:26.884636+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:28.362002+00:00", "trade", 4.9505, 4.0]
["2026-08-31T19:37:28.562572+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:28.814359+00:00", "trade", 4.955, 45.0]
["2026-08-31T19:37:28.818467+00:00", "trade", 4.955, 76.0]
["2026-08-31T19:37:30.191488+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:31.682982+00:00", "trade", 4.9506, 100.0]
["2026-08-31T19:37:34.984909+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:37:35.895262+00:00", "trade", 4.9522, 71.0]
["2026-08-31T19:37:35.895270+00:00", "trade", 4.9522, 225.0]
["2026-08-31T19:37:36.642100+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:37:36.754135+00:00", "trade", 4.951, 3.0]
["2026-08-31T19:37:36.884681+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:36.884997+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:36.885846+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:37.212262+00:00", "trade", 4.9511, 5.0]
["2026-08-31T19:37:38.278106+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:38.278477+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:39.830935+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:39.831462+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:40.244304+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:40.851905+00:00", "trade", 4.9511, 2.0]
["2026-08-31T19:37:42.139619+00:00", "trade", 4.9511, 6.0]
["2026-08-31T19:37:42.146083+00:00", "trade", 4.955, 195.0]
["2026-08-31T19:37:42.172329+00:00", "trade", 4.955, 93.0]
["2026-08-31T19:37:44.138748+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:37:44.772184+00:00", "trade", 4.9551, 57.0]
["2026-08-31T19:37:44.772221+00:00", "trade", 4.9551, 52.0]
["2026-08-31T19:37:46.810354+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:37:46.810356+00:00", "trade", 4.955, 22.0]
["2026-08-31T19:37:46.810435+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:46.812258+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:46.813059+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:37:46.813233+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:46.813612+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:47.497050+00:00", "trade", 4.9562, 12.0]
["2026-08-31T19:37:47.497450+00:00", "trade", 4.9562, 1.0]
["2026-08-31T19:37:47.502388+00:00", "trade", 4.9511, 10.0]
["2026-08-31T19:37:48.356716+00:00", "trade", 4.9574, 250.0]
["2026-08-31T19:37:48.357118+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:48.357383+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:37:51.368342+00:00", "trade", 4.955, 99.0]
["2026-08-31T19:37:51.369319+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:37:51.370215+00:00", "trade", 4.955, 99.0]
["2026-08-31T19:37:51.371009+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:37:51.856309+00:00", "trade", 4.9512, 3.0]
["2026-08-31T19:37:53.024801+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:54.077030+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:54.663216+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:54.734815+00:00", "trade", 4.9512, 3.0]
["2026-08-31T19:37:57.303070+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:57.303248+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:57.303302+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:57.303523+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:37:57.303618+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:57.303969+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:57.428289+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:58.014868+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:59.402419+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:59.402421+00:00", "trade", 4.955, 1400.0]
["2026-08-31T19:37:59.402732+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:37:59.889100+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:59.891283+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:59.891285+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:59.891285+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:37:59.891386+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:37:59.891386+00:00", "trade", 4.955, 69.0]
["2026-08-31T19:37:59.937270+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:00.963696+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:00.964322+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:00.971102+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:00.979854+00:00", "trade", 4.955, 32.0]
["2026-08-31T19:38:01.388886+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:01.392983+00:00", "trade", 4.955, 628.0]
["2026-08-31T19:38:01.989235+00:00", "trade", 4.9513, 2.0]
["2026-08-31T19:38:02.859078+00:00", "trade", 4.955, 32.0]
["2026-08-31T19:38:02.859460+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:02.861304+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:03.384687+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:03.478206+00:00", "trade", 4.9513, 10.0]
["2026-08-31T19:38:03.996613+00:00", "trade", 4.955, 286.0]
["2026-08-31T19:38:04.004334+00:00", "trade", 4.955, 214.0]
["2026-08-31T19:38:04.397633+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:04.621655+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:05.864720+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:06.222547+00:00", "trade", 4.9514, 7.0]
["2026-08-31T19:38:08.303654+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:08.323604+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:08.323769+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:08.324139+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:08.891646+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:09.017544+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:09.318540+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:10.485154+00:00", "trade", 4.955, 201.0]
["2026-08-31T19:38:10.485529+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:38:10.842989+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:10.982166+00:00", "trade", 4.9514, 5.0]
["2026-08-31T19:38:11.453825+00:00", "trade", 4.955, 121.0]
["2026-08-31T19:38:11.954368+00:00", "trade", 4.9518, 40.0]
["2026-08-31T19:38:12.445640+00:00", "trade", 4.9514, 4.0]
["2026-08-31T19:38:13.342935+00:00", "trade", 4.9566, 2000.0]
["2026-08-31T19:38:13.344485+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:13.345407+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:13.391388+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:13.819847+00:00", "trade", 4.95, 345.0]
["2026-08-31T19:38:13.827307+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:38:13.830221+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:38:13.906688+00:00", "trade", 4.9515, 3.0]
["2026-08-31T19:38:14.453034+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:14.631827+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:14.870171+00:00", "trade", 4.9562, 100.0]
["2026-08-31T19:38:15.317734+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:38:15.602953+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:15.702910+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:16.048087+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:16.048934+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:16.050884+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:19.607725+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:19.778878+00:00", "trade", 4.9515, 10.0]
["2026-08-31T19:38:20.441622+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:38:20.953751+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:38:21.844549+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:22.186843+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:22.350740+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:23.038142+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:23.039172+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:23.519817+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:24.622630+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.354845+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:26.905197+00:00", "trade", 4.9516, 3.0]
["2026-08-31T19:38:26.906842+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:26.906843+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.906845+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:26.906845+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:38:26.906847+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:26.906849+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:38:26.907387+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:38:26.907844+00:00", "trade", 4.955, 190.0]
["2026-08-31T19:38:26.908614+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.909087+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:26.909152+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.910026+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.910263+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.911377+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.925450+00:00", "trade", 4.9516, 3.0]
["2026-08-31T19:38:26.982346+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:26.982357+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:38:26.982521+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.982812+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.982887+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:26.983218+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:26.984961+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:27.043957+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:27.344156+00:00", "trade", 4.955, 25.0]
["2026-08-31T19:38:27.390950+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:27.393009+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:27.393328+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:28.947795+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:29.042839+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:29.824714+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:30.443048+00:00", "trade", 4.955, 1000.0]
["2026-08-31T19:38:30.443366+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:31.924829+00:00", "trade", 4.955, 30.0]
["2026-08-31T19:38:33.228927+00:00", "trade", 4.9521, 7.0]
["2026-08-31T19:38:34.292266+00:00", "trade", 4.9551, 46.0]
["2026-08-31T19:38:34.924290+00:00", "trade", 4.955, 21.0]
["2026-08-31T19:38:34.982727+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:35.894582+00:00", "trade", 4.9521, 10.0]
["2026-08-31T19:38:37.742757+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:37.902425+00:00", "trade", 4.9521, 4.0]
["2026-08-31T19:38:39.002858+00:00", "trade", 4.955, 125.0]
["2026-08-31T19:38:39.397324+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:39.397639+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:39.688002+00:00", "trade", 4.9464, 300.0]
["2026-08-31T19:38:41.055411+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:41.546552+00:00", "trade", 4.9521, 3.0]
["2026-08-31T19:38:41.558412+00:00", "trade", 4.9521, 3.0]
["2026-08-31T19:38:42.335765+00:00", "trade", 4.9521, 100.0]
["2026-08-31T19:38:44.483049+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:38:45.362624+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:38:46.814745+00:00", "trade", 4.955, 1070.0]
["2026-08-31T19:38:46.814754+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:46.816704+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:46.817930+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:46.820104+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:46.869947+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:47.015982+00:00", "trade", 4.955, 1648.0]
["2026-08-31T19:38:47.017193+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:38:47.645198+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:47.648357+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:48.360828+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:38:48.361640+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:48.363064+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:48.363672+00:00", "trade", 4.955, 637.0]
["2026-08-31T19:38:48.380915+00:00", "trade", 4.955, 32.0]
["2026-08-31T19:38:48.416284+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:49.364362+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:38:49.364745+00:00", "trade", 4.955, 74.0]
["2026-08-31T19:38:49.603283+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:49.605022+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:49.609121+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:50.361231+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:51.671532+00:00", "trade", 4.9522, 2.0]
["2026-08-31T19:38:53.369984+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:53.371333+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:53.467342+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:38:53.930528+00:00", "trade", 4.9522, 11.0]
["2026-08-31T19:38:53.931649+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:53.932693+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:38:54.983353+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:54.985962+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:54.986820+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:55.489931+00:00", "trade", 4.9521, 3.0]
["2026-08-31T19:38:59.527365+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:59.528037+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:38:59.528221+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:38:59.528432+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:38:59.529149+00:00", "trade", 4.955, 639.0]
["2026-08-31T19:38:59.529555+00:00", "trade", 4.95, 7.0]
["2026-08-31T19:38:59.529675+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:38:59.529915+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:00.080443+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:00.081050+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:00.843016+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:00.844159+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:01.315306+00:00", "trade", 4.9521, 7.0]
["2026-08-31T19:39:02.610174+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:03.049957+00:00", "trade", 4.9521, 2.0]
["2026-08-31T19:39:03.050357+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:03.050727+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:03.300066+00:00", "trade", 4.9562, 100.0]
["2026-08-31T19:39:05.054592+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:05.582165+00:00", "trade", 4.9521, 2.0]
["2026-08-31T19:39:06.832146+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:07.800208+00:00", "trade", 4.955, 6.0]
["2026-08-31T19:39:07.800906+00:00", "trade", 4.955, 14.0]
["2026-08-31T19:39:08.839957+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:10.329197+00:00", "trade", 4.9521, 10.0]
["2026-08-31T19:39:10.330999+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:10.331001+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:10.331001+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:39:10.331003+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:39:10.331006+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:39:10.331540+00:00", "trade", 4.955, 328.0]
["2026-08-31T19:39:10.400060+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:11.302982+00:00", "trade", 4.9522, 5.0]
["2026-08-31T19:39:11.830704+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:11.942634+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:11.942636+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:13.562472+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:14.092804+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:14.402082+00:00", "trade", 4.9522, 2.0]
["2026-08-31T19:39:15.092617+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:15.093666+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:16.766047+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:17.136310+00:00", "trade", 4.955, 80.0]
["2026-08-31T19:39:17.136953+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:39:17.612930+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:39:18.045679+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:39:18.045798+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:39:18.830792+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:21.213677+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:22.145255+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:22.148344+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:23.439260+00:00", "trade", 4.9561, 200.0]
["2026-08-31T19:39:23.439989+00:00", "trade", 4.955, 53.0]
["2026-08-31T19:39:23.440022+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:39:24.423654+00:00", "trade", 4.9521, 2.0]
["2026-08-31T19:39:24.831755+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:24.968625+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:25.253249+00:00", "trade", 4.9521, 7.0]
["2026-08-31T19:39:25.253653+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:26.428963+00:00", "trade", 4.9521, 10.0]
["2026-08-31T19:39:27.537280+00:00", "trade", 4.9521, 5.0]
["2026-08-31T19:39:28.055708+00:00", "trade", 4.955, 30.0]
["2026-08-31T19:39:28.055721+00:00", "trade", 4.95, 30.0]
["2026-08-31T19:39:28.058839+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:39:28.058841+00:00", "trade", 4.955, 347.0]
["2026-08-31T19:39:28.059374+00:00", "trade", 4.955, 53.0]
["2026-08-31T19:39:28.059430+00:00", "trade", 4.955, 159.0]
["2026-08-31T19:39:28.059557+00:00", "trade", 4.955, 431.0]
["2026-08-31T19:39:28.059979+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.060558+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.061211+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:39:28.061221+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:28.061693+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.062533+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.062791+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.064160+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.065212+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.066054+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.130357+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:39:28.400832+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:28.403307+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:28.406955+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:29.782934+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:29.830629+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:29.930337+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:29.931275+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:30.206579+00:00", "trade", 4.9551, 81.0]
["2026-08-31T19:39:30.206621+00:00", "trade", 4.955, 32.0]
["2026-08-31T19:39:30.362428+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:30.364085+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:30.366229+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:30.366254+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:30.452520+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:32.163018+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:32.342614+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:39:33.401764+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:39:34.412961+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:39:35.460892+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:35.462165+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:35.463274+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:35.463595+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:35.463740+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:35.464314+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:35.464540+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:35.466581+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:35.601455+00:00", "trade", 4.9522, 2.0]
["2026-08-31T19:39:35.830668+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:35.903665+00:00", "trade", 4.9551, 50.0]
["2026-08-31T19:39:39.980458+00:00", "trade", 4.9522, 3.0]
["2026-08-31T19:39:40.003065+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:40.307263+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:39:40.402644+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:40.873576+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:42.830787+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:42.933957+00:00", "trade", 4.9521, 10.0]
["2026-08-31T19:39:42.964801+00:00", "trade", 4.955, 22.0]
["2026-08-31T19:39:42.964865+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:39:43.733903+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:44.865306+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:45.372783+00:00", "trade", 4.9484, 14.0]
["2026-08-31T19:39:46.191288+00:00", "trade", 4.9521, 2.0]
["2026-08-31T19:39:46.193317+00:00", "trade", 4.955, 430.0]
["2026-08-31T19:39:46.193318+00:00", "trade", 4.955, 856.0]
["2026-08-31T19:39:46.194246+00:00", "trade", 4.955, 28.0]
["2026-08-31T19:39:46.195092+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:46.195649+00:00", "trade", 4.955, 1072.0]
["2026-08-31T19:39:46.196558+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:46.276738+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:39:46.349779+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:39:46.401088+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:46.456993+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:39:46.850511+00:00", "trade", 4.955, 64.0]
["2026-08-31T19:39:47.830527+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:49.946133+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:52.056160+00:00", "trade", 4.9521, 3.0]
["2026-08-31T19:39:52.067139+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:52.763220+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:52.763461+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:52.764062+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:52.764995+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:52.811963+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:39:53.830627+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:54.799933+00:00", "trade", 4.955, 155.0]
["2026-08-31T19:39:54.803636+00:00", "trade", 4.96, 142.0]
["2026-08-31T19:39:54.803657+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.803663+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.803670+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.803676+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.803684+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.803691+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.803699+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.804008+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:39:54.804028+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.804053+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:54.804570+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:55.663694+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:55.663924+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:55.692159+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:39:56.935369+00:00", "trade", 4.9577, 1.0]
["2026-08-31T19:39:58.492895+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:58.647780+00:00", "trade", 4.955, 384.0]
["2026-08-31T19:39:58.657102+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:58.692372+00:00", "trade", 4.955, 1749.0]
["2026-08-31T19:39:58.692524+00:00", "trade", 4.955, 183.0]
["2026-08-31T19:39:58.692588+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:58.699971+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:39:58.744451+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:58.923094+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:58.923147+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:59.028529+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:39:59.029305+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:39:59.145042+00:00", "trade", 4.952, 3.0]
["2026-08-31T19:39:59.830504+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:00.017612+00:00", "trade", 4.9502, 256.0]
["2026-08-31T19:40:00.096498+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:00.096838+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:00.486244+00:00", "trade", 4.952, 196.0]
["2026-08-31T19:40:00.896269+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:00.896656+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:04.885567+00:00", "trade", 4.955, 25.0]
["2026-08-31T19:40:05.131949+00:00", "trade", 4.952, 3.0]
["2026-08-31T19:40:05.830596+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:06.143197+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:06.143248+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:06.679346+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:07.070273+00:00", "trade", 4.9514, 1.0]
["2026-08-31T19:40:07.120701+00:00", "trade", 4.952, 17.0]
["2026-08-31T19:40:08.744424+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:08.744474+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:09.184384+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:09.186521+00:00", "trade", 4.955, 13.0]
["2026-08-31T19:40:09.187908+00:00", "trade", 4.955, 652.0]
["2026-08-31T19:40:10.433029+00:00", "trade", 4.952, 11.0]
["2026-08-31T19:40:10.580685+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:40:10.581258+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:10.584071+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:10.584129+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:10.584189+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:40:10.590546+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:10.596789+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:40:11.831026+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:11.990799+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:12.106592+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:40:12.758239+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.758612+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.860352+00:00", "trade", 4.9562, 10.0]
["2026-08-31T19:40:12.877944+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:40:12.877964+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.877970+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.877977+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.877983+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.877992+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.877998+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878001+00:00", "trade", 4.96, 7658.0]
["2026-08-31T19:40:12.878003+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:40:12.878004+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:40:12.878004+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878006+00:00", "trade", 4.96, 40.0]
["2026-08-31T19:40:12.878010+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:40:12.878010+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:40:12.878011+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.878013+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878017+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878018+00:00", "trade", 4.96, 1800.0]
["2026-08-31T19:40:12.878018+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:40:12.878020+00:00", "trade", 4.96, 274.0]
["2026-08-31T19:40:12.878101+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878108+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878114+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878121+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878128+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878134+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878141+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878148+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878154+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878161+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878261+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878268+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878275+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.878275+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878283+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878295+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:40:12.878297+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:40:12.878299+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:40:12.878302+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:40:12.878304+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878306+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.878310+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878311+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:40:12.878313+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878314+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878318+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878319+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:40:12.878320+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878322+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878324+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:40:12.878326+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878327+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878329+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878333+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.878335+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878337+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:40:12.878338+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:40:12.878338+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:40:12.878338+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:40:12.878340+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878341+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878345+00:00", "trade", 4.96, 1600.0]
["2026-08-31T19:40:12.878347+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878350+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878354+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878355+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878358+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878360+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878362+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878367+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878371+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878374+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878381+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878387+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878403+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878410+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878417+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878423+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878432+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878439+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878446+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878452+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878568+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878585+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878591+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878598+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878606+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878613+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878620+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878628+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878635+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878689+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878690+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:40:12.878715+00:00", "trade", 4.96, 1900.0]
["2026-08-31T19:40:12.878724+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878731+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878738+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878745+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878752+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878758+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878765+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878772+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878779+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:40:12.878780+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878781+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:40:12.878781+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878785+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:40:12.878785+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:40:12.878788+00:00", "trade", 4.96, 2100.0]
["2026-08-31T19:40:12.878788+00:00", "trade", 4.96, 1500.0]
["2026-08-31T19:40:12.878792+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.878793+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:40:12.878796+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878796+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:40:12.878800+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878801+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:40:12.878801+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878804+00:00", "trade", 4.96, 232.0]
["2026-08-31T19:40:12.878804+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878806+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:40:12.878810+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878810+00:00", "trade", 4.96, 1700.0]
["2026-08-31T19:40:12.878811+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878811+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878816+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:40:12.878819+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.878819+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878819+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.878821+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878826+00:00", "trade", 4.96, 171.0]
["2026-08-31T19:40:12.878832+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:40:12.878836+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:40:12.878842+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878843+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878847+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878855+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.878859+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:40:12.878863+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878870+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878876+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878882+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878886+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:40:12.878889+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878897+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878904+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878911+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878918+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878925+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.878931+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879066+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879185+00:00", "trade", 4.96, 90.0]
["2026-08-31T19:40:12.879187+00:00", "trade", 4.96, 395.0]
["2026-08-31T19:40:12.879192+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879203+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879211+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879219+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879225+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879232+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879238+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879244+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879250+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879257+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879322+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879329+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879332+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.879336+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879343+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879350+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879363+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879372+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:40:12.879407+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879436+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.879458+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879468+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879525+00:00", "trade", 4.96, 452.0]
["2026-08-31T19:40:12.879647+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879830+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879885+00:00", "trade", 4.96, 763.0]
["2026-08-31T19:40:12.879885+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879903+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879910+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879917+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879924+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879934+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879942+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879948+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.879955+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.880187+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.880195+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.880223+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.880225+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.880269+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.880271+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.881582+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.881582+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.882262+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.882482+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.882956+00:00", "trade", 4.96, 96.0]
["2026-08-31T19:40:12.884098+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:40:12.884098+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.884126+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.884133+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.884381+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.884393+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.884900+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.885190+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.886974+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.886975+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:40:12.889437+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:12.889437+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:12.923978+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:40:12.985322+00:00", "trade", 4.96, 84.0]
["2026-08-31T19:40:12.985371+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:40:12.985546+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:40:12.986119+00:00", "trade", 4.96, 89.0]
["2026-08-31T19:40:13.007638+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:40:13.053067+00:00", "trade", 4.9523, 17.0]
["2026-08-31T19:40:13.121641+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:13.132967+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:13.169445+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:40:13.169445+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:13.208386+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:13.208387+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:40:13.227636+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:40:13.227636+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:13.241258+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:13.241259+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:40:13.241284+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:13.448335+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:13.830864+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:14.132436+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:16.250466+00:00", "trade", 4.9562, 20.0]
["2026-08-31T19:40:20.635180+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:21.536633+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:22.162305+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:22.162676+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:23.912104+00:00", "trade", 4.9539, 20.0]
["2026-08-31T19:40:23.936339+00:00", "trade", 4.9539, 4.0]
["2026-08-31T19:40:24.018806+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:25.345953+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:40:26.832298+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:26.908022+00:00", "trade", 4.958, 48.0]
["2026-08-31T19:40:29.932290+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:40:30.409766+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:40:30.410171+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:30.410545+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:33.021832+00:00", "trade", 4.9549, 27.0]
["2026-08-31T19:40:35.599758+00:00", "trade", 4.9556, 8.0]
["2026-08-31T19:40:35.602521+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.602529+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.602534+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:40:35.602701+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:35.602780+00:00", "trade", 4.9556, 2.0]
["2026-08-31T19:40:35.603076+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:35.603181+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.603503+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.603558+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.603643+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.604749+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.611575+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:40:35.616651+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:40:35.650760+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.663922+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:35.664473+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:40:36.895700+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:36.954292+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:38.908654+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:40:40.115311+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:40.311638+00:00", "trade", 4.95, 5.0]
["2026-08-31T19:40:41.524132+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:43.200197+00:00", "trade", 4.954, 3200.0]
["2026-08-31T19:40:43.411604+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:44.090390+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:40:44.798618+00:00", "trade", 4.9569, 17.0]
["2026-08-31T19:40:46.532620+00:00", "trade", 4.9569, 1200.0]
["2026-08-31T19:40:46.743490+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:46.884746+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:46.885502+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:40:50.098803+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:50.900587+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:51.814117+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:51.814471+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:40:51.867007+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:51.867016+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:40:51.867021+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:51.867152+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:51.867223+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:51.868071+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:51.868142+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:40:51.871405+00:00", "trade", 4.955, 800.0]
["2026-08-31T19:40:52.772610+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:54.882715+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:40:55.103180+00:00", "trade", 4.9568, 100.0]
["2026-08-31T19:40:58.348698+00:00", "trade", 4.9568, 13.0]
["2026-08-31T19:40:58.357328+00:00", "trade", 4.9568, 5.0]
["2026-08-31T19:40:59.240148+00:00", "trade", 4.9568, 26.0]
["2026-08-31T19:40:59.817096+00:00", "trade", 4.9577, 20.0]
["2026-08-31T19:41:00.249798+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:00.250173+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:00.656933+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:41:01.101908+00:00", "trade", 4.9597, 15.0]
["2026-08-31T19:41:04.530383+00:00", "trade", 4.9519, 30.0]
["2026-08-31T19:41:04.531031+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:41:04.667529+00:00", "trade", 4.9519, 200.0]
["2026-08-31T19:41:07.151022+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:07.898672+00:00", "trade", 4.9501, 20.0]
["2026-08-31T19:41:08.996440+00:00", "trade", 4.955, 33.0]
["2026-08-31T19:41:08.997160+00:00", "trade", 4.955, 22.0]
["2026-08-31T19:41:09.390750+00:00", "trade", 4.9569, 9.0]
["2026-08-31T19:41:11.432751+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:11.545821+00:00", "trade", 4.9569, 3.0]
["2026-08-31T19:41:11.548933+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:11.549831+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:41:11.551338+00:00", "trade", 4.955, 99.0]
["2026-08-31T19:41:11.568385+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:11.588044+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:11.588053+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:41:11.588985+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:11.589181+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:11.589238+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:11.590704+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:11.591596+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:11.679992+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:11.790666+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:12.362895+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:13.166135+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:14.537051+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:41:14.537068+00:00", "trade", 4.95, 10.0]
["2026-08-31T19:41:15.256769+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:19.211422+00:00", "trade", 4.9577, 1.0]
["2026-08-31T19:41:20.036878+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:20.038089+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:20.055033+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:21.615160+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:21.883007+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:23.304808+00:00", "trade", 4.955, 13.0]
["2026-08-31T19:41:23.306926+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.306929+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.307016+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.307020+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:41:23.307020+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:41:23.307908+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:41:23.308208+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.309422+00:00", "trade", 4.95, 234.0]
["2026-08-31T19:41:23.309986+00:00", "trade", 4.95, 730.0]
["2026-08-31T19:41:23.310741+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:23.311753+00:00", "trade", 4.95, 11.0]
["2026-08-31T19:41:23.312206+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.314453+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:41:23.316845+00:00", "trade", 4.955, 196.0]
["2026-08-31T19:41:23.319563+00:00", "trade", 4.95, 85.0]
["2026-08-31T19:41:23.322132+00:00", "trade", 4.955, 22.0]
["2026-08-31T19:41:23.324656+00:00", "trade", 4.955, 87.0]
["2026-08-31T19:41:23.325155+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:41:23.326915+00:00", "trade", 4.95, 71.0]
["2026-08-31T19:41:23.350630+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.350632+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.357913+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:41:23.780440+00:00", "trade", 4.9568, 5.0]
["2026-08-31T19:41:23.780854+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:23.781291+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:23.800197+00:00", "trade", 4.9568, 2.0]
["2026-08-31T19:41:23.928497+00:00", "trade", 4.955, 8.0]
["2026-08-31T19:41:23.955665+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:24.293010+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:24.314793+00:00", "trade", 4.955, 13.0]
["2026-08-31T19:41:24.630338+00:00", "trade", 4.955, 7500.0]
["2026-08-31T19:41:24.631282+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:24.631677+00:00", "trade", 4.955, 174.0]
["2026-08-31T19:41:24.702378+00:00", "trade", 4.9566, 26.0]
["2026-08-31T19:41:25.264090+00:00", "trade", 4.9562, 50.0]
["2026-08-31T19:41:25.671769+00:00", "trade", 4.9566, 47.0]
["2026-08-31T19:41:29.015619+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:41:29.028095+00:00", "trade", 4.9562, 50.0]
["2026-08-31T19:41:30.172754+00:00", "trade", 4.9577, 65.0]
["2026-08-31T19:41:31.370142+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:31.370913+00:00", "trade", 4.955, 900.0]
["2026-08-31T19:41:31.414551+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:41:31.432595+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:41:31.706484+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:41:31.818770+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:31.974194+00:00", "trade", 4.955, 42.0]
["2026-08-31T19:41:31.976316+00:00", "trade", 4.955, 142.0]
["2026-08-31T19:41:31.987306+00:00", "trade", 4.955, 142.0]
["2026-08-31T19:41:32.756389+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:32.756828+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:33.008330+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:33.226353+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:33.931703+00:00", "trade", 4.9567, 2.0]
["2026-08-31T19:41:34.221612+00:00", "trade", 4.9567, 11.0]
["2026-08-31T19:41:35.977260+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:41:35.977306+00:00", "trade", 4.955, 8.0]
["2026-08-31T19:41:35.977860+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:41:36.434737+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:37.248442+00:00", "trade", 4.9524, 300.0]
["2026-08-31T19:41:38.724752+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:38.724885+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:39.069632+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:41:39.217281+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:42.434967+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:42.435339+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:42.956880+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:41:42.961008+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:42.961008+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:41:42.961107+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:42.961108+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:42.961110+00:00", "trade", 4.955, 168.0]
["2026-08-31T19:41:42.973940+00:00", "trade", 4.955, 693.0]
["2026-08-31T19:41:43.013566+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:43.160327+00:00", "trade", 4.955, 150.0]
["2026-08-31T19:41:43.945922+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:41:47.224342+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:41:48.223760+00:00", "trade", 4.9599, 200.0]
["2026-08-31T19:41:48.793044+00:00", "trade", 4.955, 600.0]
["2026-08-31T19:41:48.845362+00:00", "trade", 4.9567, 19.0]
["2026-08-31T19:41:48.860143+00:00", "trade", 4.9567, 3.0]
["2026-08-31T19:41:49.343213+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:49.343344+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:49.343710+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:49.407799+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:51.813597+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:41:51.813598+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:41:51.813651+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:51.815439+00:00", "trade", 4.9505, 850.0]
["2026-08-31T19:41:51.817175+00:00", "trade", 4.95, 400.0]
["2026-08-31T19:41:51.822707+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:41:51.823305+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:51.828958+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:41:52.557501+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:52.557873+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:52.637736+00:00", "trade", 4.9567, 29.0]
["2026-08-31T19:41:53.365658+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:41:54.619280+00:00", "trade", 4.955, 6.0]
["2026-08-31T19:41:59.122989+00:00", "trade", 4.9567, 15.0]
["2026-08-31T19:41:59.123626+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:41:59.413059+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:59.893150+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:41:59.893298+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:41:59.893662+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:00.227918+00:00", "trade", 4.9567, 1700.0]
["2026-08-31T19:42:00.801872+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:42:00.802594+00:00", "trade", 4.955, 38.0]
["2026-08-31T19:42:00.804650+00:00", "trade", 4.955, 600.0]
["2026-08-31T19:42:00.805406+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:42:01.898732+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:02.862020+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:03.796396+00:00", "trade", 4.96, 225.0]
["2026-08-31T19:42:04.193879+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:04.501531+00:00", "trade", 4.9539, 3900.0]
["2026-08-31T19:42:04.535834+00:00", "trade", 4.9559, 15.0]
["2026-08-31T19:42:04.560226+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:06.071848+00:00", "trade", 4.9562, 14.0]
["2026-08-31T19:42:06.072218+00:00", "trade", 4.9562, 1.0]
["2026-08-31T19:42:06.074179+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:06.074181+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:06.074181+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:42:06.074261+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:06.074262+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:06.075901+00:00", "trade", 4.9505, 1662.0]
["2026-08-31T19:42:06.076049+00:00", "trade", 4.95, 93.0]
["2026-08-31T19:42:06.079272+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:42:07.212435+00:00", "trade", 4.9565, 1.0]
["2026-08-31T19:42:07.302357+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:07.358074+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:07.521282+00:00", "trade", 4.9567, 37.0]
["2026-08-31T19:42:07.782909+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:07.783230+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:08.076601+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:42:09.037180+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:09.037344+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:09.037711+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:09.881161+00:00", "trade", 4.9565, 23.0]
["2026-08-31T19:42:09.881696+00:00", "trade", 4.9565, 5.0]
["2026-08-31T19:42:11.902776+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:12.569236+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:12.683994+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:13.527906+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:42:14.484476+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:42:15.723441+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:16.812882+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:16.812978+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:16.812979+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:16.815147+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:42:16.815866+00:00", "trade", 4.955, 657.0]
["2026-08-31T19:42:17.201394+00:00", "trade", 4.951, 201.0]
["2026-08-31T19:42:17.363711+00:00", "trade", 4.9565, 100.0]
["2026-08-31T19:42:17.364125+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:18.458160+00:00", "trade", 4.9562, 90.0]
["2026-08-31T19:42:18.459012+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:18.459148+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:18.459515+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:18.730044+00:00", "trade", 4.9565, 27.0]
["2026-08-31T19:42:20.309738+00:00", "trade", 4.955, 35.0]
["2026-08-31T19:42:20.309751+00:00", "trade", 4.95, 35.0]
["2026-08-31T19:42:20.309829+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:20.370765+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:21.848078+00:00", "trade", 4.9565, 3.0]
["2026-08-31T19:42:22.246152+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:22.417779+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:22.418521+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:25.202585+00:00", "trade", 4.955, 26.0]
["2026-08-31T19:42:26.825343+00:00", "trade", 4.9565, 2.0]
["2026-08-31T19:42:26.829519+00:00", "trade", 4.95, 2177.0]
["2026-08-31T19:42:26.830302+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:42:26.832060+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:42:27.064468+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:27.065780+00:00", "trade", 4.955, 168.0]
["2026-08-31T19:42:27.066720+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:28.069926+00:00", "trade", 4.955, 58.0]
["2026-08-31T19:42:28.377820+00:00", "trade", 4.956, 73.0]
["2026-08-31T19:42:28.705442+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:42:29.072840+00:00", "trade", 4.955, 84.0]
["2026-08-31T19:42:30.080182+00:00", "trade", 4.955, 17.0]
["2026-08-31T19:42:30.083408+00:00", "trade", 4.95, 1.0]
["2026-08-31T19:42:31.286806+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:31.287241+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:31.765190+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:31.774950+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:31.874043+00:00", "trade", 4.9562, 8.0]
["2026-08-31T19:42:32.086578+00:00", "trade", 4.955, 26.0]
["2026-08-31T19:42:32.532382+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:32.532750+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:33.052288+00:00", "trade", 4.955, 205.0]
["2026-08-31T19:42:33.094790+00:00", "trade", 4.955, 39.0]
["2026-08-31T19:42:34.530165+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:34.591562+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:35.108595+00:00", "trade", 4.955, 28.0]
["2026-08-31T19:42:35.882911+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:36.774370+00:00", "trade", 4.9564, 3.0]
["2026-08-31T19:42:36.778724+00:00", "trade", 4.95, 388.0]
["2026-08-31T19:42:36.779379+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:42:36.781981+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:42:36.910122+00:00", "trade", 4.9563, 12.0]
["2026-08-31T19:42:37.110504+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:37.727652+00:00", "trade", 4.9563, 19.0]
["2026-08-31T19:42:38.115519+00:00", "trade", 4.955, 24.0]
["2026-08-31T19:42:38.180895+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:39.028038+00:00", "trade", 4.955, 177.0]
["2026-08-31T19:42:39.120239+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:42:39.241260+00:00", "trade", 4.955, 133.0]
["2026-08-31T19:42:39.265245+00:00", "trade", 4.955, 1002.0]
["2026-08-31T19:42:39.743585+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:39.743731+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:39.744098+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:40.134510+00:00", "trade", 4.955, 196.0]
["2026-08-31T19:42:41.140307+00:00", "trade", 4.955, 34.0]
["2026-08-31T19:42:41.823169+00:00", "trade", 4.955, 32.0]
["2026-08-31T19:42:42.141442+00:00", "trade", 4.955, 14.0]
["2026-08-31T19:42:42.141757+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:42.142125+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:42.184050+00:00", "trade", 4.955, 13.0]
["2026-08-31T19:42:42.651818+00:00", "trade", 4.9563, 19.0]
["2026-08-31T19:42:43.143609+00:00", "trade", 4.955, 11.0]
["2026-08-31T19:42:43.490049+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:42:43.960077+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:42:44.157701+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:42:45.167919+00:00", "trade", 4.955, 11.0]
["2026-08-31T19:42:46.677545+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:46.677561+00:00", "trade", 4.95, 20.0]
["2026-08-31T19:42:46.677983+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:42:46.736938+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:46.833749+00:00", "trade", 4.9563, 6.0]
["2026-08-31T19:42:46.842050+00:00", "trade", 4.9563, 2.0]
["2026-08-31T19:42:47.176065+00:00", "trade", 4.955, 14.0]
["2026-08-31T19:42:47.425628+00:00", "trade", 4.9514, 1.0]
["2026-08-31T19:42:47.610484+00:00", "trade", 4.9514, 280.0]
["2026-08-31T19:42:47.763907+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:42:48.021446+00:00", "trade", 4.9563, 11.0]
["2026-08-31T19:42:48.183094+00:00", "trade", 4.955, 51.0]
["2026-08-31T19:42:48.404754+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:48.404756+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:49.188163+00:00", "trade", 4.955, 42.0]
["2026-08-31T19:42:49.236141+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:50.200952+00:00", "trade", 4.955, 24.0]
["2026-08-31T19:42:51.189956+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:51.812822+00:00", "trade", 4.955, 1997.0]
["2026-08-31T19:42:51.960115+00:00", "trade", 4.955, 2000.0]
["2026-08-31T19:42:52.208335+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:52.209577+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:42:52.210320+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:52.211268+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:52.439965+00:00", "trade", 4.955, 49.0]
["2026-08-31T19:42:52.439965+00:00", "trade", 4.955, 51.0]
["2026-08-31T19:42:53.450680+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:56.833055+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:42:56.935577+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:42:57.231446+00:00", "trade", 4.955, 151.0]
["2026-08-31T19:42:57.329119+00:00", "trade", 4.9563, 15.0]
["2026-08-31T19:42:57.358184+00:00", "trade", 4.9563, 2.0]
["2026-08-31T19:42:58.244306+00:00", "trade", 4.955, 29.0]
["2026-08-31T19:42:59.727454+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:00.152634+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:43:00.152774+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:00.153145+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:00.256361+00:00", "trade", 4.955, 43.0]
["2026-08-31T19:43:00.357134+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:43:01.264616+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:43:01.521538+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:01.521908+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:01.916427+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:02.052113+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:43:02.052474+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:02.267986+00:00", "trade", 4.955, 24.0]
["2026-08-31T19:43:03.262050+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:03.262500+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:03.274889+00:00", "trade", 4.955, 37.0]
["2026-08-31T19:43:04.000113+00:00", "trade", 4.9563, 16.0]
["2026-08-31T19:43:04.036107+00:00", "trade", 4.955, 1500.0]
["2026-08-31T19:43:04.039016+00:00", "trade", 4.955, 11.0]
["2026-08-31T19:43:04.039087+00:00", "trade", 4.955, 603.0]
["2026-08-31T19:43:04.040255+00:00", "trade", 4.955, 489.0]
["2026-08-31T19:43:04.040412+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:43:04.044059+00:00", "trade", 4.95, 25.0]
["2026-08-31T19:43:04.049449+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:43:04.053166+00:00", "trade", 4.95, 11.0]
["2026-08-31T19:43:04.216879+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:04.275645+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:04.275993+00:00", "trade", 4.955, 9.0]
["2026-08-31T19:43:04.276116+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:04.276597+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:04.277305+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:04.278320+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:04.412291+00:00", "trade", 4.955, 3241.0]
["2026-08-31T19:43:04.412887+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:04.417820+00:00", "trade", 4.95, 25.0]
["2026-08-31T19:43:04.417841+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:04.417880+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:04.417908+00:00", "trade", 4.95, 173.0]
["2026-08-31T19:43:04.417933+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:04.417972+00:00", "trade", 4.95, 76.0]
["2026-08-31T19:43:04.419553+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:04.424028+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:04.424475+00:00", "trade", 4.95, 4.0]
["2026-08-31T19:43:04.440725+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:04.441662+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:04.449290+00:00", "trade", 4.955, 155.0]
["2026-08-31T19:43:04.493327+00:00", "trade", 4.95, 325.0]
["2026-08-31T19:43:04.598094+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:04.941284+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:05.280809+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:05.280914+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:05.281804+00:00", "trade", 4.955, 9.0]
["2026-08-31T19:43:05.281805+00:00", "trade", 4.955, 11.0]
["2026-08-31T19:43:05.281807+00:00", "trade", 4.955, 14.0]
["2026-08-31T19:43:05.281808+00:00", "trade", 4.955, 51.0]
["2026-08-31T19:43:05.281812+00:00", "trade", 4.955, 42.0]
["2026-08-31T19:43:05.281812+00:00", "trade", 4.955, 24.0]
["2026-08-31T19:43:05.281814+00:00", "trade", 4.955, 49.0]
["2026-08-31T19:43:05.282492+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:43:05.283763+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.082405+00:00", "trade", 4.9562, 100.0]
["2026-08-31T19:43:06.143020+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:06.285604+00:00", "trade", 4.955, 23.0]
["2026-08-31T19:43:06.285633+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:43:06.334967+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.740003+00:00", "trade", 4.9562, 11.0]
["2026-08-31T19:43:06.846574+00:00", "trade", 4.9502, 7000.0]
["2026-08-31T19:43:06.846621+00:00", "trade", 4.955, 650.0]
["2026-08-31T19:43:06.881333+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.887222+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.889775+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:06.943755+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.958745+00:00", "trade", 4.955, 28.0]
["2026-08-31T19:43:06.958746+00:00", "trade", 4.955, 49.0]
["2026-08-31T19:43:06.958748+00:00", "trade", 4.955, 23.0]
["2026-08-31T19:43:06.991351+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.997231+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.997999+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.998811+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:06.999634+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:07.005942+00:00", "trade", 4.955, 177.0]
["2026-08-31T19:43:07.005944+00:00", "trade", 4.955, 23.0]
["2026-08-31T19:43:07.005945+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:07.005946+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:07.020891+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:07.021769+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:07.485124+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:07.743519+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:08.322575+00:00", "trade", 4.9562, 150.0]
["2026-08-31T19:43:08.354855+00:00", "trade", 4.9559, 9.0]
["2026-08-31T19:43:08.363935+00:00", "trade", 4.9559, 2.0]
["2026-08-31T19:43:09.063798+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:09.364769+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:43:09.623340+00:00", "trade", 4.955, 53.0]
["2026-08-31T19:43:10.291814+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:43:10.291853+00:00", "trade", 4.95, 12.0]
["2026-08-31T19:43:10.475057+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:10.475436+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:10.830933+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:11.023570+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:11.023576+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:11.023586+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:43:11.501408+00:00", "trade", 4.9559, 52.0]
["2026-08-31T19:43:11.505374+00:00", "trade", 4.955, 2500.0]
["2026-08-31T19:43:11.506043+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:11.510034+00:00", "trade", 4.955, 41.0]
["2026-08-31T19:43:11.516413+00:00", "trade", 4.955, 56.0]
["2026-08-31T19:43:11.526179+00:00", "trade", 4.955, 1528.0]
["2026-08-31T19:43:11.987485+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:12.988480+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:15.830636+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:17.115519+00:00", "trade", 4.955, 84.0]
["2026-08-31T19:43:17.116848+00:00", "trade", 4.95, 84.0]
["2026-08-31T19:43:17.182732+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:43:17.182798+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:18.117665+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:43:19.118322+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:43:20.291268+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:20.291640+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:20.303202+00:00", "trade", 4.9559, 17.0]
["2026-08-31T19:43:21.118511+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:21.830632+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:22.346835+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:43:22.939149+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:43:24.563672+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:25.015683+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:25.047191+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:43:25.048044+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:43:25.229161+00:00", "trade", 4.9538, 80.0]
["2026-08-31T19:43:25.230882+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:25.230914+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:25.231896+00:00", "trade", 4.955, 1197.0]
["2026-08-31T19:43:25.232351+00:00", "trade", 4.955, 907.0]
["2026-08-31T19:43:25.233141+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:25.492940+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:43:26.379322+00:00", "trade", 4.9559, 5.0]
["2026-08-31T19:43:26.392451+00:00", "trade", 4.9559, 4.0]
["2026-08-31T19:43:26.830782+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:27.862670+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:28.741286+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:28.741660+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:31.830610+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:31.831365+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:43:31.860594+00:00", "trade", 4.955, 3.0]
["2026-08-31T19:43:33.781846+00:00", "trade", 4.9559, 13.0]
["2026-08-31T19:43:34.922515+00:00", "trade", 4.955, 67.0]
["2026-08-31T19:43:34.935687+00:00", "trade", 4.96, 99.0]
["2026-08-31T19:43:34.936242+00:00", "trade", 4.96, 34.0]
["2026-08-31T19:43:34.958224+00:00", "trade", 4.9559, 11.0]
["2026-08-31T19:43:36.407990+00:00", "trade", 4.9559, 13.0]
["2026-08-31T19:43:36.410922+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:43:36.411069+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:36.411440+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:37.286336+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:43:37.519744+00:00", "trade", 4.955, 20.0]
["2026-08-31T19:43:37.830368+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:37.915880+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:38.493471+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:38.493845+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:39.362690+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:39.417862+00:00", "trade", 4.9559, 3.0]
["2026-08-31T19:43:39.418636+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:39.501361+00:00", "trade", 4.955, 70.0]
["2026-08-31T19:43:39.521629+00:00", "trade", 4.9559, 7.0]
["2026-08-31T19:43:41.069889+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:41.074399+00:00", "trade", 4.955, 90.0]
["2026-08-31T19:43:42.830769+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:42.831483+00:00", "trade", 4.955, 30.0]
["2026-08-31T19:43:42.923520+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:43:43.407852+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:43:44.195107+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:43:44.195308+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:44.452330+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:43:44.452632+00:00", "trade", 4.955, 95.0]
["2026-08-31T19:43:44.994980+00:00", "trade", 4.955, 18.0]
["2026-08-31T19:43:45.147231+00:00", "trade", 4.955, 82.0]
["2026-08-31T19:43:45.148060+00:00", "trade", 4.955, 18.0]
["2026-08-31T19:43:45.222209+00:00", "trade", 4.95, 25.0]
["2026-08-31T19:43:45.222218+00:00", "trade", 4.955, 25.0]
["2026-08-31T19:43:45.391689+00:00", "trade", 4.9559, 9.0]
["2026-08-31T19:43:45.687369+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:45.692245+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:45.692362+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:45.692749+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:46.122407+00:00", "trade", 4.9549, 10.0]
["2026-08-31T19:43:47.770213+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:47.770586+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:47.770694+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:47.871234+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:43:47.890755+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:47.927829+00:00", "trade", 4.9562, 10.0]
["2026-08-31T19:43:50.253872+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:50.343814+00:00", "trade", 4.955, 1000.0]
["2026-08-31T19:43:51.665517+00:00", "trade", 4.955, 50.0]
["2026-08-31T19:43:52.831442+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:53.139813+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:53.143053+00:00", "trade", 4.955, 10.0]
["2026-08-31T19:43:53.226293+00:00", "trade", 4.9562, 10.0]
["2026-08-31T19:43:54.456703+00:00", "trade", 4.9559, 22.0]
["2026-08-31T19:43:54.457440+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:43:55.505957+00:00", "trade", 4.9559, 4.0]
["2026-08-31T19:43:55.506706+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:43:56.831785+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:43:57.454915+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:57.455287+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:57.762119+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:43:59.553977+00:00", "trade", 4.9559, 8.0]
["2026-08-31T19:44:00.889738+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:01.182827+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:44:01.184721+00:00", "trade", 4.955, 6.0]
["2026-08-31T19:44:01.184723+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:44:01.184725+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:01.185654+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:01.185655+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:01.190016+00:00", "trade", 4.955, 200.0]
["2026-08-31T19:44:01.190183+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:01.190554+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:01.191190+00:00", "trade", 4.95, 1889.0]
["2026-08-31T19:44:01.191425+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:44:01.193052+00:00", "trade", 4.95, 100.0]
["2026-08-31T19:44:01.195901+00:00", "trade", 4.95, 200.0]
["2026-08-31T19:44:01.457071+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:01.461155+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:01.594483+00:00", "trade", 4.955, 92.0]
["2026-08-31T19:44:01.829467+00:00", "trade", 4.9558, 12.0]
["2026-08-31T19:44:01.882264+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:01.925801+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:04.603543+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:44:04.604288+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:44:04.661461+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:05.056253+00:00", "trade", 4.9534, 49.0]
["2026-08-31T19:44:07.104964+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:07.105337+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:07.611848+00:00", "trade", 4.955, 13.0]
["2026-08-31T19:44:10.411315+00:00", "trade", 4.9558, 10.0]
["2026-08-31T19:44:10.475773+00:00", "trade", 4.9558, 5.0]
["2026-08-31T19:44:10.641973+00:00", "trade", 4.955, 12.0]
["2026-08-31T19:44:10.730198+00:00", "trade", 4.9562, 10.0]
["2026-08-31T19:44:10.853846+00:00", "trade", 4.9558, 16.0]
["2026-08-31T19:44:11.799852+00:00", "trade", 4.96, 150.0]
["2026-08-31T19:44:11.800599+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:44:11.805072+00:00", "trade", 4.955, 697.0]
["2026-08-31T19:44:11.824075+00:00", "trade", 4.9558, 8.0]
["2026-08-31T19:44:11.861007+00:00", "trade", 4.9599, 10.0]
["2026-08-31T19:44:11.956334+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:13.306383+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:44:13.648541+00:00", "trade", 4.955, 13.0]
["2026-08-31T19:44:14.101794+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:14.101954+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:14.102320+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:14.882490+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:14.928419+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:15.013552+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:15.013553+00:00", "trade", 4.955, 6.0]
["2026-08-31T19:44:15.013630+00:00", "trade", 4.955, 53.0]
["2026-08-31T19:44:15.972531+00:00", "trade", 4.9589, 3700.0]
["2026-08-31T19:44:15.973280+00:00", "trade", 4.955, 4.0]
["2026-08-31T19:44:15.982040+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:15.982058+00:00", "trade", 4.95, 15.0]
["2026-08-31T19:44:16.078263+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:16.102790+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:16.103339+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:16.109923+00:00", "trade", 4.955, 400.0]
["2026-08-31T19:44:16.109951+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:16.124327+00:00", "trade", 4.955, 102.0]
["2026-08-31T19:44:16.172586+00:00", "trade", 4.955, 1300.0]
["2026-08-31T19:44:16.173028+00:00", "trade", 4.955, 1300.0]
["2026-08-31T19:44:16.173649+00:00", "trade", 4.9568, 58.0]
["2026-08-31T19:44:16.456675+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:16.456990+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:16.513654+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:16.573147+00:00", "trade", 4.9559, 100.0]
["2026-08-31T19:44:18.514490+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:44:18.830595+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:18.881945+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:18.895172+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:44:18.941610+00:00", "trade", 4.955, 500.0]
["2026-08-31T19:44:18.975674+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884300+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:44:19.884300+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884321+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884322+00:00", "trade", 4.96, 486.0]
["2026-08-31T19:44:19.884323+00:00", "trade", 4.96, 4600.0]
["2026-08-31T19:44:19.884324+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884326+00:00", "trade", 4.96, 1300.0]
["2026-08-31T19:44:19.884329+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884330+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884330+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884334+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:44:19.884334+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:44:19.884335+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884337+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:44:19.884338+00:00", "trade", 4.96, 2000.0]
["2026-08-31T19:44:19.884341+00:00", "trade", 4.96, 53.0]
["2026-08-31T19:44:19.884341+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:44:19.884341+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884344+00:00", "trade", 4.96, 1900.0]
["2026-08-31T19:44:19.884344+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884349+00:00", "trade", 4.96, 53.0]
["2026-08-31T19:44:19.884349+00:00", "trade", 4.96, 157.0]
["2026-08-31T19:44:19.884354+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:44:19.884354+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:44:19.884356+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:44:19.884356+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884361+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884361+00:00", "trade", 4.96, 182.0]
["2026-08-31T19:44:19.884364+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884364+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884368+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:44:19.884369+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:44:19.884371+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:44:19.884371+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884374+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:44:19.884376+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:44:19.884378+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:44:19.884381+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884384+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:44:19.884384+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884386+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884388+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884392+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884394+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884394+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884395+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884398+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884401+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884404+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884404+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884405+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884407+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884411+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884411+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884413+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884414+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884418+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884420+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884420+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884421+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884425+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884426+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884428+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884428+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884431+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884536+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884542+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884550+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884556+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884563+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884569+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884575+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884582+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884588+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884593+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884594+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884600+00:00", "trade", 4.96, 40.0]
["2026-08-31T19:44:19.884607+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884609+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884610+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:44:19.884612+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:44:19.884612+00:00", "trade", 4.96, 19.0]
["2026-08-31T19:44:19.884612+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884613+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884615+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884617+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884621+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884623+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884627+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:44:19.884629+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884629+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884634+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:44:19.884635+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884636+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:44:19.884641+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:44:19.884642+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884644+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884647+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884650+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884651+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884655+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:44:19.884657+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884659+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:44:19.884663+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884663+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884667+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884670+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:44:19.884671+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884677+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884678+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884685+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884686+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884689+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:44:19.884693+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884696+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:44:19.884700+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884704+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884805+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884833+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884847+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884854+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884868+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884883+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884889+00:00", "trade", 4.96, 93.0]
["2026-08-31T19:44:19.884901+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884904+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:44:19.884904+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884904+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:44:19.884918+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884920+00:00", "trade", 4.96, 1800.0]
["2026-08-31T19:44:19.884924+00:00", "trade", 4.96, 1900.0]
["2026-08-31T19:44:19.884924+00:00", "trade", 4.96, 1330.0]
["2026-08-31T19:44:19.884925+00:00", "trade", 4.96, 49.0]
["2026-08-31T19:44:19.884925+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884926+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:44:19.884926+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:44:19.884932+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:44:19.884932+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:44:19.884932+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884934+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:44:19.884934+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:44:19.884934+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884938+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884940+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884940+00:00", "trade", 4.96, 2887.0]
["2026-08-31T19:44:19.884951+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884964+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.884978+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.884984+00:00", "trade", 4.9594, 54.0]
["2026-08-31T19:44:19.884998+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:44:19.885007+00:00", "trade", 4.96, 53.0]
["2026-08-31T19:44:19.885014+00:00", "trade", 4.96, 43.0]
["2026-08-31T19:44:19.885019+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:44:19.885023+00:00", "trade", 4.96, 459.0]
["2026-08-31T19:44:19.885027+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.885041+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:44:19.885057+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885073+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885088+00:00", "trade", 4.96, 50.0]
["2026-08-31T19:44:19.885098+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885186+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885193+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885193+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885237+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885239+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:44:19.885289+00:00", "trade", 4.96, 110.0]
["2026-08-31T19:44:19.885324+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885334+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885341+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885407+00:00", "trade", 4.96, 50.0]
["2026-08-31T19:44:19.885410+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885417+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885424+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885431+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885438+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885446+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885452+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885459+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885466+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885472+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885479+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885501+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885606+00:00", "trade", 4.96, 52.0]
["2026-08-31T19:44:19.885701+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.885728+00:00", "trade", 4.96, 51.0]
["2026-08-31T19:44:19.885735+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.886116+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.886320+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:44:19.886512+00:00", "trade", 4.965, 1749.0]
["2026-08-31T19:44:19.886591+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:44:19.886792+00:00", "trade", 4.96, 215.0]
["2026-08-31T19:44:19.886935+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.886966+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.888582+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.889477+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.889487+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.889890+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.890067+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.892580+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:44:19.892893+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.902406+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.902439+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.902465+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.903352+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.905168+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.908254+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:44:19.920568+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.920575+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:19.956972+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:19.957020+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:19.957027+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:19.957044+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:19.957117+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:19.971910+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:44:19.976474+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:44:19.978645+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:44:19.984365+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:20.040961+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:20.041010+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:20.266675+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:44:20.328338+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:20.384806+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:20.384832+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:20.456302+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:20.456320+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:20.603481+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:44:21.133520+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:21.208270+00:00", "trade", 4.965, 127.0]
["2026-08-31T19:44:21.412700+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:21.612972+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:21.612999+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:22.473485+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:22.830643+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:44:23.256554+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:23.256676+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:23.257041+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:23.258228+00:00", "trade", 4.965, 700.0]
["2026-08-31T19:44:23.258848+00:00", "trade", 4.9647, 53.0]
["2026-08-31T19:44:23.258979+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:23.449405+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:24.227878+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:24.433978+00:00", "trade", 4.957, 7.0]
["2026-08-31T19:44:24.434374+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:24.634720+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:25.768945+00:00", "trade", 4.957, 16.0]
["2026-08-31T19:44:26.570762+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:26.672167+00:00", "trade", 4.97, 900.0]
["2026-08-31T19:44:26.673411+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:26.674147+00:00", "trade", 4.965, 1749.0]
["2026-08-31T19:44:26.674148+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:44:26.674164+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:26.674861+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:26.675367+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:26.675374+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:26.940396+00:00", "trade", 4.9572, 11.0]
["2026-08-31T19:44:26.957484+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:26.959314+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:44:27.184044+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:44:27.431237+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:44:27.431852+00:00", "trade", 4.9677, 52.0]
["2026-08-31T19:44:27.431872+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:27.473149+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:27.546468+00:00", "trade", 4.9574, 2.0]
["2026-08-31T19:44:27.718533+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:44:27.886082+00:00", "trade", 4.97, 900.0]
["2026-08-31T19:44:27.889332+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.057508+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.145460+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:44:28.165401+00:00", "trade", 4.97, 143.0]
["2026-08-31T19:44:28.166835+00:00", "trade", 4.97, 57.0]
["2026-08-31T19:44:28.363309+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.363324+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.363334+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.363346+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:44:28.363355+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.363511+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:44:28.363590+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:44:28.363789+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.367291+00:00", "trade", 4.9662, 10.0]
["2026-08-31T19:44:28.368311+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.400906+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:44:28.534824+00:00", "trade", 4.97, 57.0]
["2026-08-31T19:44:28.535914+00:00", "trade", 4.97, 43.0]
["2026-08-31T19:44:28.633666+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:44:28.677095+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.795347+00:00", "trade", 4.9578, 30.0]
["2026-08-31T19:44:28.967273+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967277+00:00", "trade", 4.97, 174.0]
["2026-08-31T19:44:28.967278+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:44:28.967280+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967281+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967282+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967286+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967286+00:00", "trade", 4.97, 3600.0]
["2026-08-31T19:44:28.967288+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:44:28.967288+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:44:28.967294+00:00", "trade", 4.97, 2100.0]
["2026-08-31T19:44:28.967294+00:00", "trade", 4.97, 93.0]
["2026-08-31T19:44:28.967295+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967301+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967310+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967311+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967317+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967352+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967358+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967365+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967368+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967371+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967371+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967377+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:44:28.967377+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967379+00:00", "trade", 4.97, 19.0]
["2026-08-31T19:44:28.967379+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:44:28.967383+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:44:28.967384+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967390+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967397+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967405+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967411+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967418+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967425+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967431+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967438+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967445+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967451+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967459+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967466+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967472+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967477+00:00", "trade", 4.97, 809.0]
["2026-08-31T19:44:28.967479+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967484+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:44:28.967485+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967492+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967498+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967505+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967512+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967519+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967526+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967532+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967534+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967539+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967546+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967553+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967600+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967602+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967626+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967675+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967680+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:44:28.967680+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:44:28.967680+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967680+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967682+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967686+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967687+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967692+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967695+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967698+00:00", "trade", 4.97, 40.0]
["2026-08-31T19:44:28.967698+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:44:28.967699+00:00", "trade", 4.97, 12.0]
["2026-08-31T19:44:28.967701+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:44:28.967733+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967741+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967751+00:00", "trade", 4.97, 41.0]
["2026-08-31T19:44:28.967776+00:00", "trade", 4.97, 25.0]
["2026-08-31T19:44:28.967787+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967788+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:28.967819+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967858+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967913+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.967922+00:00", "trade", 4.9699, 67.0]
["2026-08-31T19:44:28.968235+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.968238+00:00", "trade", 4.97, 391.0]
["2026-08-31T19:44:28.968239+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:28.968255+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:28.968262+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:28.968275+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:28.968284+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:28.968298+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:28.968300+00:00", "trade", 4.97, 144.0]
["2026-08-31T19:44:28.968300+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968305+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968349+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968357+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968366+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968439+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968445+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968452+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968458+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968509+00:00", "trade", 4.97, 733.0]
["2026-08-31T19:44:28.968560+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968804+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.968827+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.969240+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.969435+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.969442+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.970606+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.970613+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.970807+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.971349+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.971366+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.971633+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.971846+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.971876+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.972367+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.972600+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.976366+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.976675+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.977774+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.977781+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.978915+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:28.979594+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.979645+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.979678+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.980964+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.987065+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.991489+00:00", "trade", 4.97, 91.0]
["2026-08-31T19:44:28.992108+00:00", "trade", 4.9701, 50.0]
["2026-08-31T19:44:28.992145+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:28.992451+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.007290+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.067796+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.169176+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.169212+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:44:29.169214+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268650+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268657+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268664+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268670+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268677+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268684+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268688+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:44:29.268690+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268697+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268703+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268709+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268716+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268722+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.268729+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.269002+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.269036+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.269054+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.269224+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.269739+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.269745+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.457747+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.457762+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.457777+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.457799+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.457873+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.457931+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:44:29.468551+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.593088+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.704961+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:29.705043+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:29.706568+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:29.706929+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:29.706948+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.706948+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.706949+00:00", "trade", 4.97, 206.0]
["2026-08-31T19:44:29.706950+00:00", "trade", 4.97, 698.0]
["2026-08-31T19:44:29.706951+00:00", "trade", 4.97, 1056.0]
["2026-08-31T19:44:29.706955+00:00", "trade", 4.97, 2540.0]
["2026-08-31T19:44:29.706955+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.706961+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.706968+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.706981+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.706988+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.706995+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.707001+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.707007+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.707014+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.707020+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.707027+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.707598+00:00", "trade", 4.9706, 51.0]
["2026-08-31T19:44:29.746949+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.747611+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:29.957166+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:29.957178+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:30.102938+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:30.103312+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:30.209868+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:30.210302+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:30.665926+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:30.730962+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:31.064600+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:31.223218+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:31.809862+00:00", "trade", 4.975, 26.0]
["2026-08-31T19:44:32.106749+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:33.031474+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:33.263636+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:33.449771+00:00", "trade", 4.9589, 24.0]
["2026-08-31T19:44:33.495864+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:33.717859+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:33.718247+00:00", "trade", 4.975, 104.0]
["2026-08-31T19:44:34.017143+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:34.017180+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:44:34.017183+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:34.017619+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:35.210619+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:35.413435+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:35.413595+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:35.413963+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:36.712171+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:36.712546+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.087807+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:44:37.087868+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:44:37.087921+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:44:37.178556+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.300116+00:00", "trade", 4.9762, 12.0]
["2026-08-31T19:44:37.437140+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:44:37.507596+00:00", "trade", 4.97, 13760.0]
["2026-08-31T19:44:37.507597+00:00", "trade", 4.97, 51.0]
["2026-08-31T19:44:37.507599+00:00", "trade", 4.97, 1300.0]
["2026-08-31T19:44:37.507600+00:00", "trade", 4.97, 600.0]
["2026-08-31T19:44:37.507600+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507604+00:00", "trade", 4.97, 8.0]
["2026-08-31T19:44:37.507604+00:00", "trade", 4.97, 700.0]
["2026-08-31T19:44:37.507620+00:00", "trade", 4.97, 21.0]
["2026-08-31T19:44:37.507629+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:44:37.507643+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507649+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507655+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507662+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507668+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507674+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507680+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507682+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:37.507685+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:37.507687+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507688+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:44:37.507693+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507694+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:44:37.507700+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507707+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507714+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507721+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507727+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507734+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507740+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507746+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507753+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507761+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507768+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507775+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507782+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507795+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507802+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507808+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507815+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507878+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507886+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507893+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507902+00:00", "trade", 4.97, 108.0]
["2026-08-31T19:44:37.507910+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:37.507924+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507931+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507943+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:44:37.507951+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.507958+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.507967+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.507973+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.507980+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.507986+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.507993+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.507999+00:00", "trade", 4.97, 47.0]
["2026-08-31T19:44:37.508000+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508007+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508013+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508020+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508022+00:00", "trade", 4.97, 1800.0]
["2026-08-31T19:44:37.508024+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:44:37.508024+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:37.508024+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:44:37.508025+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508027+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508029+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:37.508033+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508039+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508047+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508055+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508068+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508076+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508082+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508084+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508089+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508096+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508110+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508127+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508146+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508171+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:44:37.508173+00:00", "trade", 4.97, 26.0]
["2026-08-31T19:44:37.508173+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:44:37.508219+00:00", "trade", 4.9707, 113.0]
["2026-08-31T19:44:37.508250+00:00", "trade", 4.9707, 97.0]
["2026-08-31T19:44:37.508373+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:44:37.508383+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:37.508387+00:00", "trade", 4.97, 39.0]
["2026-08-31T19:44:37.508427+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508457+00:00", "trade", 4.97, 49.0]
["2026-08-31T19:44:37.508477+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:44:37.508481+00:00", "trade", 4.97, 88.0]
["2026-08-31T19:44:37.508484+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.508489+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.508589+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.508618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.508646+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.508814+00:00", "trade", 4.97, 50.0]
["2026-08-31T19:44:37.509067+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.509294+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.509901+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:44:37.510319+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.510345+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.511428+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.511460+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.512906+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.512926+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.516345+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:44:37.517751+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.520664+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:44:37.521167+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.521191+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.521218+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.521243+00:00", "trade", 4.9691, 56.0]
["2026-08-31T19:44:37.522159+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.527981+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.530699+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.532821+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:44:37.540853+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:44:37.540877+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.607954+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.607983+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:37.958541+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.958554+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.958627+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.958684+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.958696+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.958720+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.973482+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:37.986449+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:38.586747+00:00", "trade", 4.965, 92.0]
["2026-08-31T19:44:39.587066+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:44:39.587880+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:39.992016+00:00", "trade", 4.9601, 8.0]
["2026-08-31T19:44:41.242707+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:41.243130+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:43.455776+00:00", "trade", 4.9601, 18.0]
["2026-08-31T19:44:44.131610+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:45.136141+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:46.201257+00:00", "trade", 4.9602, 12.0]
["2026-08-31T19:44:46.650728+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:46.833413+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:46.868463+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:46.869144+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:48.242474+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:48.242501+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:48.869546+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:44:52.070899+00:00", "trade", 4.9602, 4.0]
["2026-08-31T19:44:52.252221+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:52.252222+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:44:52.252225+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:52.252351+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.252374+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.252626+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.268107+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.268225+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.281460+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.348420+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:44:52.348423+00:00", "trade", 4.965, 21.0]
["2026-08-31T19:44:52.531729+00:00", "trade", 4.965, 2182.0]
["2026-08-31T19:44:52.532342+00:00", "trade", 4.9654, 56.0]
["2026-08-31T19:44:52.601056+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:52.795279+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.795306+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:52.960037+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:52.960106+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:53.092233+00:00", "trade", 4.965, 32.0]
["2026-08-31T19:44:53.228974+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:53.229003+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:53.414521+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:53.414835+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:53.418505+00:00", "trade", 4.9662, 11.0]
["2026-08-31T19:44:54.922333+00:00", "trade", 4.965, 28.0]
["2026-08-31T19:44:55.689805+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:44:55.817610+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:55.817637+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:55.989657+00:00", "trade", 4.9573, 86.0]
["2026-08-31T19:44:57.360018+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:44:57.521286+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:57.521286+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:44:57.737562+00:00", "trade", 4.9662, 11.0]
["2026-08-31T19:44:58.210913+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:44:58.698017+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:44:58.721964+00:00", "trade", 4.9603, 24.0]
["2026-08-31T19:45:00.495673+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:00.495674+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:00.584426+00:00", "trade", 4.965, 26.0]
["2026-08-31T19:45:00.980234+00:00", "trade", 4.9603, 272.0]
["2026-08-31T19:45:01.530198+00:00", "trade", 4.96, 39.0]
["2026-08-31T19:45:02.064819+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:02.064847+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:02.316866+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:04.700234+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:04.700606+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:04.700632+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:04.865374+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:05.147657+00:00", "trade", 4.9603, 4.0]
["2026-08-31T19:45:05.151007+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:45:05.527835+00:00", "trade", 4.9574, 300.0]
["2026-08-31T19:45:07.512367+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:45:07.522370+00:00", "trade", 4.9649, 42.0]
["2026-08-31T19:45:07.641149+00:00", "trade", 4.9603, 21.0]
["2026-08-31T19:45:09.406231+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:09.406610+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:09.406635+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:09.429951+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:10.317060+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:45:10.327357+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:10.327383+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:10.328203+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:10.328229+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:10.329155+00:00", "trade", 4.965, 709.0]
["2026-08-31T19:45:10.332492+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:10.441933+00:00", "trade", 4.9604, 5.0]
["2026-08-31T19:45:14.530407+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:45:14.535928+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:45:14.535942+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:45:14.535944+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:45:14.535963+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:45:14.535971+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:14.536009+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:45:14.536014+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:14.536043+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:14.536388+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:14.536419+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:14.661429+00:00", "trade", 4.9677, 3.0]
["2026-08-31T19:45:14.670779+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:14.694512+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:14.964024+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:14.999050+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:14.999462+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:15.330020+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:15.330396+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:15.436797+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:15.632495+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:45:16.219464+00:00", "trade", 4.965, 30.0]
["2026-08-31T19:45:17.034095+00:00", "trade", 4.965, 186.0]
["2026-08-31T19:45:17.128226+00:00", "trade", 4.9699, 11.0]
["2026-08-31T19:45:17.544710+00:00", "trade", 4.9605, 100.0]
["2026-08-31T19:45:18.264421+00:00", "trade", 4.9662, 15.0]
["2026-08-31T19:45:18.270284+00:00", "trade", 4.9699, 2000.0]
["2026-08-31T19:45:18.463655+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:20.347345+00:00", "trade", 4.9643, 22.0]
["2026-08-31T19:45:20.351060+00:00", "trade", 4.9605, 2599.0]
["2026-08-31T19:45:20.463468+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:21.770518+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:23.906673+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:45:23.919405+00:00", "trade", 4.9606, 55.0]
["2026-08-31T19:45:23.954531+00:00", "trade", 4.9606, 6.0]
["2026-08-31T19:45:24.190792+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:45:25.595614+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:27.383804+00:00", "trade", 4.9594, 200.0]
["2026-08-31T19:45:27.964443+00:00", "trade", 4.9606, 100.0]
["2026-08-31T19:45:28.245105+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:45:28.627404+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.817066+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:45:29.817829+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:45:29.818064+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.819292+00:00", "trade", 4.965, 647.0]
["2026-08-31T19:45:29.819875+00:00", "trade", 4.9637, 53.0]
["2026-08-31T19:45:29.823285+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:45:29.823613+00:00", "trade", 4.965, 1749.0]
["2026-08-31T19:45:29.823664+00:00", "trade", 4.965, 1608.0]
["2026-08-31T19:45:29.823673+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:45:29.823698+00:00", "trade", 4.965, 146.0]
["2026-08-31T19:45:29.823732+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.823738+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.824021+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.824185+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.826260+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:45:29.904666+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.904694+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.965603+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:29.965634+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.965711+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:29.969025+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.970491+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:29.970495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:30.521272+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:45:30.521273+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:30.521306+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:30.521333+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:30.521730+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:45:30.522894+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:30.667981+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:30.670886+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:30.670887+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:45:31.065117+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:31.065144+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:31.120165+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:45:31.605495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:32.802498+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:33.231748+00:00", "trade", 4.9614, 800.0]
["2026-08-31T19:45:33.536791+00:00", "trade", 4.9608, 15.0]
["2026-08-31T19:45:33.537191+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:33.537561+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:33.537588+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:33.941845+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:45:34.124118+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:34.124198+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:34.124526+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:34.124981+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:34.125049+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:34.308115+00:00", "trade", 4.965, 90.0]
["2026-08-31T19:45:35.607775+00:00", "trade", 4.965, 35.0]
["2026-08-31T19:45:35.609176+00:00", "trade", 4.9608, 8.0]
["2026-08-31T19:45:35.617222+00:00", "trade", 4.9608, 4.0]
["2026-08-31T19:45:36.065016+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:36.065040+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:36.065396+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:36.065420+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:36.069189+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:36.464558+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:36.464942+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:37.514369+00:00", "trade", 4.9643, 17.0]
["2026-08-31T19:45:39.362259+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:41.064368+00:00", "trade", 4.9643, 48.0]
["2026-08-31T19:45:41.815311+00:00", "trade", 4.96, 2275.0]
["2026-08-31T19:45:41.815910+00:00", "trade", 4.9639, 60.0]
["2026-08-31T19:45:41.816044+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:45:41.859037+00:00", "trade", 4.96, 97.0]
["2026-08-31T19:45:41.966962+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:42.079053+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:42.943718+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:42.946399+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:45:43.363296+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:47.201316+00:00", "trade", 4.965, 151.0]
["2026-08-31T19:45:47.201982+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:45:47.203230+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:47.203920+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:47.216170+00:00", "trade", 4.965, 618.0]
["2026-08-31T19:45:47.232325+00:00", "trade", 4.9662, 16.0]
["2026-08-31T19:45:47.392387+00:00", "trade", 4.9596, 54.0]
["2026-08-31T19:45:48.627730+00:00", "trade", 4.9662, 17.0]
["2026-08-31T19:45:48.760043+00:00", "trade", 4.965, 2000.0]
["2026-08-31T19:45:48.968489+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:45:48.968510+00:00", "trade", 4.965, 55.0]
["2026-08-31T19:45:48.983271+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:45:49.676307+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:45:51.495382+00:00", "trade", 4.965, 131.0]
["2026-08-31T19:45:51.954521+00:00", "trade", 4.961, 5.0]
["2026-08-31T19:45:51.970053+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:51.975564+00:00", "trade", 4.9614, 900.0]
["2026-08-31T19:45:51.996649+00:00", "trade", 4.961, 21.0]
["2026-08-31T19:45:52.667955+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:52.668334+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:53.907087+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:55.977816+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:55.978255+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:45:55.978694+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:45:55.980307+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:45:56.430525+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:57.654035+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.132915+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.136575+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.136614+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:45:58.136617+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.136648+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.136992+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.139575+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:45:58.142191+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:45:58.142201+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:45:58.142205+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:45:58.142211+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:45:58.142220+00:00", "trade", 4.96, 1672.0]
["2026-08-31T19:45:58.142309+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.142560+00:00", "trade", 4.96, 51.0]
["2026-08-31T19:45:58.580969+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:45:58.581405+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:58.581635+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:45:59.769716+00:00", "trade", 4.961, 15.0]
["2026-08-31T19:46:01.423160+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:01.423311+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:01.423677+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:03.427390+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:46:03.427403+00:00", "trade", 4.96, 172.0]
["2026-08-31T19:46:03.730637+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:05.886699+00:00", "trade", 4.962, 43.0]
["2026-08-31T19:46:07.164811+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:46:07.164879+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:46:07.516373+00:00", "trade", 4.9619, 10.0]
["2026-08-31T19:46:07.855390+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:09.100278+00:00", "trade", 4.962, 49.0]
["2026-08-31T19:46:09.102620+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:46:09.415216+00:00", "trade", 4.961, 28.0]
["2026-08-31T19:46:10.686066+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:11.066364+00:00", "trade", 4.9618, 31.0]
["2026-08-31T19:46:11.563800+00:00", "trade", 4.961, 6.0]
["2026-08-31T19:46:11.568558+00:00", "trade", 4.96, 28.0]
["2026-08-31T19:46:11.568571+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:46:11.568578+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:46:11.568584+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:46:11.568598+00:00", "trade", 4.96, 65.0]
["2026-08-31T19:46:11.569156+00:00", "trade", 4.9623, 51.0]
["2026-08-31T19:46:11.667782+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:12.026648+00:00", "trade", 4.96, 992.0]
["2026-08-31T19:46:12.632492+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:13.519388+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:14.062976+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:46:14.511016+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:15.225714+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:46:15.226684+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:46:15.228252+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:46:15.229005+00:00", "trade", 4.965, 98.0]
["2026-08-31T19:46:15.232642+00:00", "trade", 4.965, 442.0]
["2026-08-31T19:46:15.233138+00:00", "trade", 4.965, 17.0]
["2026-08-31T19:46:15.237638+00:00", "trade", 4.965, 71.0]
["2026-08-31T19:46:16.954522+00:00", "trade", 4.965, 12.0]
["2026-08-31T19:46:17.391764+00:00", "trade", 4.965, 155.0]
["2026-08-31T19:46:17.392001+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:17.461138+00:00", "trade", 4.9662, 16.0]
["2026-08-31T19:46:17.468943+00:00", "trade", 4.9699, 18.0]
["2026-08-31T19:46:18.666284+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:46:19.020797+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:46:21.653063+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:46:22.495746+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:46:23.342310+00:00", "trade", 4.9612, 39.0]
["2026-08-31T19:46:23.346518+00:00", "trade", 4.9612, 4.0]
["2026-08-31T19:46:23.729250+00:00", "trade", 4.9662, 10.0]
["2026-08-31T19:46:24.420072+00:00", "trade", 4.962, 28.0]
["2026-08-31T19:46:24.677103+00:00", "trade", 4.96105, 100.0]
["2026-08-31T19:46:24.677124+00:00", "trade", 4.96105, 148.0]
["2026-08-31T19:46:26.190271+00:00", "trade", 4.9614, 16.0]
["2026-08-31T19:46:26.814554+00:00", "trade", 4.9605, 2501.0]
["2026-08-31T19:46:26.817347+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:46:27.330427+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:28.133820+00:00", "trade", 4.9614, 100.0]
["2026-08-31T19:46:30.430767+00:00", "trade", 4.965, 739.0]
["2026-08-31T19:46:30.630083+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:46:30.876098+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:31.212446+00:00", "trade", 4.962, 295.0]
["2026-08-31T19:46:31.283711+00:00", "trade", 4.965, 57.0]
["2026-08-31T19:46:31.692323+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:31.739920+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:31.740808+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:31.741642+00:00", "trade", 4.965, 1220.0]
["2026-08-31T19:46:31.742083+00:00", "trade", 4.965, 213.0]
["2026-08-31T19:46:31.742667+00:00", "trade", 4.9627, 50.0]
["2026-08-31T19:46:31.932896+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:33.006838+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:33.534059+00:00", "trade", 4.9615, 240.0]
["2026-08-31T19:46:33.629613+00:00", "trade", 4.962, 69.0]
["2026-08-31T19:46:33.990966+00:00", "trade", 4.9662, 4000.0]
["2026-08-31T19:46:34.253973+00:00", "trade", 4.9616, 23.0]
["2026-08-31T19:46:35.095684+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:35.095722+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:46:35.095724+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:35.095752+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:35.096096+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:35.889785+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:35.890242+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:36.127418+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:46:36.729839+00:00", "trade", 4.962, 378.0]
["2026-08-31T19:46:37.468035+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:37.468267+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:37.518366+00:00", "trade", 4.9637, 13.0]
["2026-08-31T19:46:38.187278+00:00", "trade", 4.962, 67.0]
["2026-08-31T19:46:38.607519+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:38.818234+00:00", "trade", 4.9616, 5.0]
["2026-08-31T19:46:39.509405+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:46:39.510073+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:46:39.510132+00:00", "trade", 4.97, 8.0]
["2026-08-31T19:46:39.598794+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:39.598814+00:00", "trade", 4.96, 325.0]
["2026-08-31T19:46:40.022710+00:00", "trade", 4.965, 44.0]
["2026-08-31T19:46:40.066987+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:40.067138+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:40.067507+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:40.116106+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:40.116151+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:40.183716+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:46:40.183723+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:40.183727+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:40.183733+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:46:40.183738+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:46:40.187912+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:40.844287+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:41.028511+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:41.068363+00:00", "trade", 4.9635, 43.0]
["2026-08-31T19:46:41.209083+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:41.856275+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:42.474803+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:42.475080+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:43.074355+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:44.319193+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:45.475602+00:00", "trade", 4.965, 150.0]
["2026-08-31T19:46:46.754479+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:46.754643+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:46.755009+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.517927+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:47.517966+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.518058+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.518786+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.526397+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.526421+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.590390+00:00", "trade", 4.9662, 16.0]
["2026-08-31T19:46:47.833225+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.833253+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:47.840346+00:00", "trade", 4.9699, 18.0]
["2026-08-31T19:46:48.005262+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:48.361060+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:46:48.361101+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:48.361131+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:48.495406+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:48.630778+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:48.631148+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:48.867539+00:00", "trade", 4.9617, 14.0]
["2026-08-31T19:46:48.902815+00:00", "trade", 4.9617, 3.0]
["2026-08-31T19:46:49.352476+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:50.001678+00:00", "trade", 4.9662, 1.0]
["2026-08-31T19:46:50.002348+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:46:50.002384+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:46:52.073587+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:46:52.074308+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:46:52.077803+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:46:52.078246+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:46:52.078257+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:46:52.078262+00:00", "trade", 4.96, 2000.0]
["2026-08-31T19:46:52.078266+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:46:52.078272+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:46:52.078299+00:00", "trade", 4.96, 404.0]
["2026-08-31T19:46:52.078311+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:52.078383+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:52.078850+00:00", "trade", 4.9634, 53.0]
["2026-08-31T19:46:52.079222+00:00", "trade", 4.96, 87.0]
["2026-08-31T19:46:52.080041+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:52.767342+00:00", "trade", 4.96, 62.0]
["2026-08-31T19:46:52.767410+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:52.768689+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:52.950477+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:53.155283+00:00", "trade", 4.9618, 15.0]
["2026-08-31T19:46:53.609420+00:00", "trade", 4.9625, 37.0]
["2026-08-31T19:46:53.609722+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:53.614927+00:00", "trade", 4.965, 594.0]
["2026-08-31T19:46:53.619621+00:00", "trade", 4.965, 55.0]
["2026-08-31T19:46:54.065970+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:46:54.066043+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:54.066411+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:54.578772+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:46:54.579079+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:55.549601+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:55.549894+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:55.968382+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:46:56.139289+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:46:56.460258+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:56.460283+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:56.460639+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:56.460664+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:46:58.759779+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:46:58.760541+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:46:59.138136+00:00", "trade", 4.965, 15.0]
["2026-08-31T19:46:59.307349+00:00", "trade", 4.965, 127.0]
["2026-08-31T19:46:59.636427+00:00", "trade", 4.9618, 45.0]
["2026-08-31T19:46:59.897958+00:00", "trade", 4.962, 2600.0]
["2026-08-31T19:46:59.898320+00:00", "trade", 4.9618, 1300.0]
["2026-08-31T19:46:59.898385+00:00", "trade", 4.9607, 193.0]
["2026-08-31T19:46:59.898961+00:00", "trade", 4.96, 87.0]
["2026-08-31T19:46:59.957123+00:00", "trade", 4.9618, 18.0]
["2026-08-31T19:47:00.138349+00:00", "trade", 4.965, 38.0]
["2026-08-31T19:47:00.143464+00:00", "trade", 4.965, 40.0]
["2026-08-31T19:47:00.507386+00:00", "trade", 4.965, 150.0]
["2026-08-31T19:47:00.508053+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:47:00.898728+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:01.196369+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:01.508702+00:00", "trade", 4.965, 58.0]
["2026-08-31T19:47:01.612291+00:00", "trade", 4.9618, 1200.0]
["2026-08-31T19:47:03.287383+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:03.942697+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:04.517854+00:00", "trade", 4.962, 5.0]
["2026-08-31T19:47:04.822662+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:05.311139+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:05.311313+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:05.619033+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:05.619872+00:00", "trade", 4.965, 54.0]
["2026-08-31T19:47:05.619881+00:00", "trade", 4.965, 46.0]
["2026-08-31T19:47:05.620183+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:47:06.146212+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.146874+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:47:06.154004+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.154596+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:47:06.154772+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:47:06.155009+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155009+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155011+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.155012+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.155013+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155016+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155017+00:00", "trade", 4.96, 69.0]
["2026-08-31T19:47:06.155018+00:00", "trade", 4.96, 31.0]
["2026-08-31T19:47:06.155020+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155022+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:47:06.155022+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155025+00:00", "trade", 4.96, 54.0]
["2026-08-31T19:47:06.155025+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155026+00:00", "trade", 4.96, 146.0]
["2026-08-31T19:47:06.155028+00:00", "trade", 4.96, 12364.0]
["2026-08-31T19:47:06.155028+00:00", "trade", 4.96, 6036.0]
["2026-08-31T19:47:06.155029+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155033+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155033+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:47:06.155035+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155036+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:47:06.155036+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155041+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155041+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155043+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155043+00:00", "trade", 4.96, 11100.0]
["2026-08-31T19:47:06.155048+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155048+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155050+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155057+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155070+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155071+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155077+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155079+00:00", "trade", 4.96, 254.0]
["2026-08-31T19:47:06.155083+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155084+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155086+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:47:06.155090+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155090+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155093+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:47:06.155095+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.155102+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:47:06.155102+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155104+00:00", "trade", 4.96, 160.0]
["2026-08-31T19:47:06.155104+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155112+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155118+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155119+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:47:06.155125+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155131+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155138+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155144+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155151+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155157+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155159+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155164+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:06.155169+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:47:06.155169+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155171+00:00", "trade", 4.96, 1200.0]
["2026-08-31T19:47:06.155206+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155206+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155212+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155219+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155226+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155226+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155233+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155240+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155247+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155254+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155260+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155267+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155274+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155278+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155280+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155287+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155306+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155335+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155342+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155348+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155357+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:47:06.155362+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155364+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:47:06.155369+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155375+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155381+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155388+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155394+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155408+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155410+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:47:06.155410+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155411+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:47:06.155413+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.155414+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155415+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:47:06.155415+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.155415+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:47:06.155416+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155417+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155422+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:47:06.155424+00:00", "trade", 4.96, 1600.0]
["2026-08-31T19:47:06.155460+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:47:06.155460+00:00", "trade", 4.96, 1100.0]
["2026-08-31T19:47:06.155461+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155472+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:06.155541+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:47:06.155553+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.155560+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.155571+00:00", "trade", 4.96, 2100.0]
["2026-08-31T19:47:06.155575+00:00", "trade", 4.96, 13.0]
["2026-08-31T19:47:06.155595+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.155637+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.155650+00:00", "trade", 4.9619, 54.0]
["2026-08-31T19:47:06.155650+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.155665+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.155671+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.155714+00:00", "trade", 4.96, 76.0]
["2026-08-31T19:47:06.155774+00:00", "trade", 4.9608, 75.0]
["2026-08-31T19:47:06.155793+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.155833+00:00", "trade", 4.96, 111.0]
["2026-08-31T19:47:06.155893+00:00", "trade", 4.96, 55.0]
["2026-08-31T19:47:06.155951+00:00", "trade", 4.9604, 50.0]
["2026-08-31T19:47:06.156053+00:00", "trade", 4.96, 52.0]
["2026-08-31T19:47:06.156093+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.156159+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.156359+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.156382+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.156695+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.157023+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.157149+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.157167+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:47:06.157538+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.158074+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.159071+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.159728+00:00", "trade", 4.955, 31.0]
["2026-08-31T19:47:06.160316+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.160336+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.160346+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.160352+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.160583+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.160630+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.161302+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.161675+00:00", "trade", 4.955, 72.0]
["2026-08-31T19:47:06.162064+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.170282+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.170308+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.170966+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.175618+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.176278+00:00", "trade", 4.955, 110.0]
["2026-08-31T19:47:06.185342+00:00", "trade", 4.955, 442.0]
["2026-08-31T19:47:06.185684+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.185690+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.202387+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.202411+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.202445+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.202470+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.206986+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.234253+00:00", "trade", 4.9562, 13.0]
["2026-08-31T19:47:06.255280+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.375254+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.375279+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.375853+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.390905+00:00", "trade", 4.9562, 15.0]
["2026-08-31T19:47:06.478493+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:06.478496+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:06.518736+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:06.519072+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:06.519321+00:00", "trade", 4.9597, 50.0]
["2026-08-31T19:47:06.526783+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.526809+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.590510+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.590540+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.623204+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.623588+00:00", "trade", 4.955, 13.0]
["2026-08-31T19:47:06.623739+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.623911+00:00", "trade", 4.955, 8.0]
["2026-08-31T19:47:06.623926+00:00", "trade", 4.955, 9.0]
["2026-08-31T19:47:06.744271+00:00", "trade", 4.955, 1200.0]
["2026-08-31T19:47:06.744855+00:00", "trade", 4.9589, 56.0]
["2026-08-31T19:47:06.830443+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.830469+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.831374+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:06.831511+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:06.979579+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:06.979604+00:00", "trade", 4.955, 300.0]
["2026-08-31T19:47:07.025294+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:07.025715+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:47:07.026419+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:07.159448+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:07.476450+00:00", "trade", 4.955, 1000.0]
["2026-08-31T19:47:07.702652+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:07.703021+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:08.221498+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:08.221525+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:08.264920+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:08.555277+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:09.105780+00:00", "trade", 4.9616, 16.0]
["2026-08-31T19:47:09.424647+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.591887+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.830618+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:09.832371+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.904276+00:00", "trade", 4.9583, 1480.0]
["2026-08-31T19:47:09.904939+00:00", "trade", 4.96, 71.0]
["2026-08-31T19:47:09.904990+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.909021+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:47:09.910204+00:00", "trade", 4.9582, 1000.0]
["2026-08-31T19:47:09.910434+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910438+00:00", "trade", 4.96, 182.0]
["2026-08-31T19:47:09.910438+00:00", "trade", 4.96, 1576.0]
["2026-08-31T19:47:09.910441+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910454+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910460+00:00", "trade", 4.96, 1804.0]
["2026-08-31T19:47:09.910461+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910462+00:00", "trade", 4.96, 4600.0]
["2026-08-31T19:47:09.910463+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:47:09.910464+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.910467+00:00", "trade", 4.96, 55.0]
["2026-08-31T19:47:09.910468+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910470+00:00", "trade", 4.96, 1445.0]
["2026-08-31T19:47:09.910470+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:47:09.910472+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:09.910474+00:00", "trade", 4.96, 1700.0]
["2026-08-31T19:47:09.910475+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910481+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910488+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910492+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:47:09.910495+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:09.910498+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.910503+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:09.910506+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.910514+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:47:09.910516+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910523+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910551+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910557+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910564+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910570+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910577+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910584+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910590+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910597+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910603+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910609+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910616+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910622+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910629+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910636+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910643+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910649+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910655+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910662+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910668+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910675+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910682+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910757+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910776+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.910835+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910882+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910891+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910925+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910932+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910939+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910945+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910959+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.910981+00:00", "trade", 4.96, 58.0]
["2026-08-31T19:47:09.911001+00:00", "trade", 4.96, 78.0]
["2026-08-31T19:47:09.911029+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.911030+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.911039+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:09.911041+00:00", "trade", 4.96, 47.0]
["2026-08-31T19:47:09.911042+00:00", "trade", 4.9585, 52.0]
["2026-08-31T19:47:09.911091+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.911098+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.911105+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.911109+00:00", "trade", 4.9589, 51.0]
["2026-08-31T19:47:09.911114+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.911130+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.911196+00:00", "trade", 4.96, 53.0]
["2026-08-31T19:47:09.911275+00:00", "trade", 4.96, 89.0]
["2026-08-31T19:47:09.911337+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.911653+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:47:09.911684+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.912060+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.912722+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:47:09.912782+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.912792+00:00", "trade", 4.96, 62.0]
["2026-08-31T19:47:09.913856+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.913857+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:09.913858+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:47:09.913859+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.913861+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:09.913863+00:00", "trade", 4.96, 1838.0]
["2026-08-31T19:47:09.913863+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.913870+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.913876+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.913883+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.913890+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.913910+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.913916+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.914131+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.914138+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.914149+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.914459+00:00", "trade", 4.96, 88.0]
["2026-08-31T19:47:09.914613+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.916617+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.920223+00:00", "trade", 4.96, 520.0]
["2026-08-31T19:47:09.926096+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:09.931256+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:09.935810+00:00", "trade", 4.955, 571.0]
["2026-08-31T19:47:09.944393+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:10.021566+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:47:10.515322+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:47:11.253328+00:00", "trade", 4.9615, 40.0]
["2026-08-31T19:47:11.813103+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:12.066210+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:12.066585+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:12.082253+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:47:13.293666+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:13.294253+00:00", "trade", 4.9596, 51.0]
["2026-08-31T19:47:13.321151+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:14.116921+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:14.482797+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:14.484803+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:14.485501+00:00", "trade", 4.9599, 2300.0]
["2026-08-31T19:47:14.486472+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:47:14.487151+00:00", "trade", 4.95, 598.0]
["2026-08-31T19:47:15.082817+00:00", "trade", 4.96, 47.0]
["2026-08-31T19:47:15.318084+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:15.572577+00:00", "trade", 4.96, 13.0]
["2026-08-31T19:47:15.572625+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:15.572926+00:00", "trade", 4.96, 87.0]
["2026-08-31T19:47:15.573194+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:15.574166+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:15.574433+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:15.588939+00:00", "trade", 4.9562, 20.0]
["2026-08-31T19:47:15.788266+00:00", "trade", 4.9599, 6.0]
["2026-08-31T19:47:15.891418+00:00", "trade", 4.9523, 10.0]
["2026-08-31T19:47:16.042108+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:16.445331+00:00", "trade", 4.9599, 1.0]
["2026-08-31T19:47:16.445983+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:47:16.727049+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:16.850328+00:00", "trade", 4.9614, 4.0]
["2026-08-31T19:47:17.579210+00:00", "trade", 4.9596, 100.0]
["2026-08-31T19:47:18.163244+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:18.497558+00:00", "trade", 4.9615, 14.0]
["2026-08-31T19:47:18.560479+00:00", "trade", 4.955, 1000.0]
["2026-08-31T19:47:19.248739+00:00", "trade", 4.9614, 15.0]
["2026-08-31T19:47:19.382159+00:00", "trade", 4.96, 90.0]
["2026-08-31T19:47:19.382159+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:19.414738+00:00", "trade", 4.9599, 10.0]
["2026-08-31T19:47:19.560101+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:19.560474+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:19.623232+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:20.898574+00:00", "trade", 4.9574, 500.0]
["2026-08-31T19:47:21.942098+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:21.942099+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:22.007771+00:00", "trade", 4.9599, 11.0]
["2026-08-31T19:47:22.014987+00:00", "trade", 4.955, 2.0]
["2026-08-31T19:47:22.014998+00:00", "trade", 4.95, 2.0]
["2026-08-31T19:47:22.273213+00:00", "trade", 4.9614, 100.0]
["2026-08-31T19:47:23.702546+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:23.702546+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:23.702590+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:24.269046+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:24.269150+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:24.354086+00:00", "trade", 4.9607, 300.0]
["2026-08-31T19:47:24.710098+00:00", "trade", 4.961434, 56.0]
["2026-08-31T19:47:24.942202+00:00", "trade", 4.96, 53.0]
["2026-08-31T19:47:24.942202+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:24.943479+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:24.949899+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:47:24.956906+00:00", "trade", 4.955, 1300.0]
["2026-08-31T19:47:24.957494+00:00", "trade", 4.9586, 52.0]
["2026-08-31T19:47:25.021298+00:00", "trade", 4.955, 15.0]
["2026-08-31T19:47:25.021558+00:00", "trade", 4.955, 1500.0]
["2026-08-31T19:47:25.022141+00:00", "trade", 4.9567, 51.0]
["2026-08-31T19:47:25.022147+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:25.070695+00:00", "trade", 4.96, 25.0]
["2026-08-31T19:47:25.325524+00:00", "trade", 4.955, 5.0]
["2026-08-31T19:47:25.325885+00:00", "trade", 4.955, 1.0]
["2026-08-31T19:47:25.586079+00:00", "trade", 4.96, 75.0]
["2026-08-31T19:47:25.589033+00:00", "trade", 4.96, 25.0]
["2026-08-31T19:47:25.589764+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:25.621942+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:25.627706+00:00", "trade", 4.96, 1600.0]
["2026-08-31T19:47:25.627706+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:25.633374+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:25.633375+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:47:26.108133+00:00", "trade", 4.96, 35.0]
["2026-08-31T19:47:26.109365+00:00", "trade", 4.96, 14.0]
["2026-08-31T19:47:26.110169+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:47:26.383433+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:47:26.383690+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383697+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383704+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383711+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383717+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383723+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383730+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383736+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383743+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383749+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383755+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383762+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383768+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383775+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383781+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383787+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.383791+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:26.383792+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:26.383806+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:47:26.383807+00:00", "trade", 4.96, 161.0]
["2026-08-31T19:47:26.384151+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.384379+00:00", "trade", 4.9589, 50.0]
["2026-08-31T19:47:26.384852+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.573895+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:26.573961+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:26.813931+00:00", "trade", 4.955, 366.0]
["2026-08-31T19:47:26.813972+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:27.100557+00:00", "trade", 4.9614, 3.0]
["2026-08-31T19:47:27.662305+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:27.662305+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:28.088727+00:00", "trade", 4.9614, 23.0]
["2026-08-31T19:47:28.643338+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:30.204789+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:33.654854+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:33.655226+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:33.655230+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:33.872152+00:00", "trade", 4.96, 11500.0]
["2026-08-31T19:47:34.109999+00:00", "trade", 4.96, 24.0]
["2026-08-31T19:47:34.584820+00:00", "trade", 4.96, 84.0]
["2026-08-31T19:47:34.584903+00:00", "trade", 4.96, 86.0]
["2026-08-31T19:47:34.587263+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:47:34.587346+00:00", "trade", 4.96, 14.0]
["2026-08-31T19:47:34.587392+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587397+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:34.587398+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:34.587400+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587401+00:00", "trade", 4.96, 239.0]
["2026-08-31T19:47:34.587402+00:00", "trade", 4.96, 1269.0]
["2026-08-31T19:47:34.587405+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:34.587405+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:34.587407+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587414+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587421+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587428+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587433+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:34.587434+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587436+00:00", "trade", 4.96, 1100.0]
["2026-08-31T19:47:34.587438+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:47:34.587442+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587443+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:47:34.587450+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587458+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587464+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587471+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587477+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587484+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587490+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587497+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587504+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587511+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587519+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587525+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587532+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587533+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:47:34.587539+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587545+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587553+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587561+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587567+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:47:34.587581+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587589+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587596+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587604+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587611+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587618+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587625+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587632+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587638+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587645+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587658+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587665+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587671+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:47:34.587671+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587811+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:47:34.587931+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:47:34.587945+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:34.587952+00:00", "trade", 4.96, 1200.0]
["2026-08-31T19:47:34.587975+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.587976+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:34.588046+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588049+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588056+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588081+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588084+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588098+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588113+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588138+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588146+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588207+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:47:34.588225+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588252+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:47:34.588318+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588348+00:00", "trade", 4.965, 16.0]
["2026-08-31T19:47:34.588428+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.588500+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:47:34.588510+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.589190+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.591407+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.591708+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.592654+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.594518+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.594526+00:00", "trade", 4.965, 69.0]
["2026-08-31T19:47:34.594557+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:34.618427+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.804075+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.804493+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.805552+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:34.987192+00:00", "trade", 4.965, 172.0]
["2026-08-31T19:47:34.988599+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:35.065629+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:35.066052+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:47:35.322587+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:35.696313+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:35.696635+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:35.697071+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:47:35.800774+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:35.882650+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:47:36.313874+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:36.314413+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:36.737273+00:00", "trade", 4.965, 174.0]
["2026-08-31T19:47:36.737586+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:36.738718+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:36.738771+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:36.921450+00:00", "trade", 4.9614, 13.0]
["2026-08-31T19:47:37.493144+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:38.060211+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:38.281335+00:00", "trade", 4.9614, 11.0]
["2026-08-31T19:47:39.437887+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:39.723569+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:39.793351+00:00", "trade", 4.9615, 4.0]
["2026-08-31T19:47:40.069814+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:40.069926+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.070293+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.261953+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:47:40.261955+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:47:40.262659+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:47:40.262695+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:40.262696+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:40.262697+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:47:40.262698+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:47:40.262730+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.262769+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.262771+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:47:40.262818+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.263177+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.263200+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.263221+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.263254+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.263288+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:47:40.263320+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:47:40.315537+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.463087+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.564407+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.604115+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.755239+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:40.755705+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:41.202683+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:41.203054+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:41.557614+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:41.561828+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:42.364467+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:43.164756+00:00", "trade", 4.9615, 11.0]
["2026-08-31T19:47:43.443462+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:43.443490+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:43.443623+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:43.443807+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:47:43.443958+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:43.476244+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:43.742976+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:44.466899+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:44.467933+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:44.536934+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:44.907501+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:44.908085+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:45.238418+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:45.240413+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:45.817695+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:46.412429+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:46.670987+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:46.671012+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:47:46.671020+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:46.671029+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:47:46.671202+00:00", "trade", 4.965, 446.0]
["2026-08-31T19:47:46.671899+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:46.672360+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:48.037731+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:48.037845+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:48.038212+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:48.038727+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:48.206565+00:00", "trade", 4.9615, 34.0]
["2026-08-31T19:47:48.217744+00:00", "trade", 4.9615, 3.0]
["2026-08-31T19:47:48.533094+00:00", "trade", 4.9615, 34.0]
["2026-08-31T19:47:49.065521+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:49.065893+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:49.327372+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:49.327457+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:49.331693+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:50.483350+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:50.484070+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.742173+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.749132+00:00", "trade", 4.96, 85.0]
["2026-08-31T19:47:51.749597+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.749610+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.830791+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.925481+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.925517+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.926312+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:51.926336+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:52.002275+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:52.147380+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:52.214387+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:52.303521+00:00", "trade", 4.9616, 40.0]
["2026-08-31T19:47:52.544982+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:52.552018+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:52.581821+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:47:52.582639+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:52.582756+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:52.583122+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:54.029271+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:54.029644+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:54.184751+00:00", "trade", 4.965, 607.0]
["2026-08-31T19:47:54.562942+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:55.403262+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:55.784436+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:56.243090+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:47:56.243927+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:47:56.244079+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:56.244389+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:56.244444+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:56.244837+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:56.831250+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:56.832797+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:57.342879+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:57.705550+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:57.705654+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:57.706785+00:00", "trade", 4.965, 196.0]
["2026-08-31T19:47:57.707487+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:58.264973+00:00", "trade", 4.9616, 14.0]
["2026-08-31T19:47:58.282195+00:00", "trade", 4.9616, 3.0]
["2026-08-31T19:47:58.319845+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:58.320311+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:58.326618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:58.794353+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:47:59.826491+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:47:59.976119+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:00.175242+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:00.313879+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:00.545574+00:00", "trade", 4.965, 40.0]
["2026-08-31T19:48:00.775863+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:00.776294+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:00.776808+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:00.847068+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:48:00.899716+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:00.900176+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:01.070697+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:01.568107+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:01.672940+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:01.864868+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:01.864966+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:01.865840+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:01.974884+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:02.209072+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:48:02.209770+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:02.209832+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:48:02.210235+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:02.248642+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:02.272128+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:02.360053+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:02.360726+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:03.056787+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:03.353914+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:03.354372+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:03.592018+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:04.523707+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:05.129857+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:05.129969+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:05.130333+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:05.813570+00:00", "trade", 4.9618, 6.0]
["2026-08-31T19:48:05.818348+00:00", "trade", 4.96, 2190.0]
["2026-08-31T19:48:05.818817+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:48:05.844447+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:48:06.137105+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:48:06.137510+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:06.491591+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:06.671475+00:00", "trade", 4.965, 14.0]
["2026-08-31T19:48:06.671886+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:06.923817+00:00", "trade", 4.965, 152.0]
["2026-08-31T19:48:07.047505+00:00", "trade", 4.9699, 1.0]
["2026-08-31T19:48:07.087663+00:00", "trade", 4.9699, 26.0]
["2026-08-31T19:48:07.825291+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:07.921181+00:00", "trade", 4.9603, 1066.0]
["2026-08-31T19:48:07.921884+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:08.385121+00:00", "trade", 4.9621, 3.0]
["2026-08-31T19:48:08.626066+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:08.626507+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:09.205384+00:00", "trade", 4.965, 14.0]
["2026-08-31T19:48:09.474101+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:09.474268+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:09.474633+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:09.474965+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:09.504532+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:09.772701+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:09.802839+00:00", "trade", 4.9621, 22.0]
["2026-08-31T19:48:09.891485+00:00", "trade", 4.965, 18.0]
["2026-08-31T19:48:10.066855+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:10.564491+00:00", "trade", 4.96, 1500.0]
["2026-08-31T19:48:10.564888+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:10.565145+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:48:10.565256+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:10.565581+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:10.566017+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:11.257986+00:00", "trade", 4.962, 300.0]
["2026-08-31T19:48:11.806625+00:00", "trade", 4.9662, 31.0]
["2026-08-31T19:48:11.902259+00:00", "trade", 4.9601, 18.0]
["2026-08-31T19:48:12.035541+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:12.232077+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:14.596693+00:00", "trade", 4.9677, 593.0]
["2026-08-31T19:48:15.263130+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:15.622825+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:15.682053+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:15.800003+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:15.807149+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:15.837624+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:15.838085+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:16.169104+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:16.169537+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:16.169776+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:16.625078+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:16.642540+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:16.642853+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:17.235191+00:00", "trade", 4.9623, 2.0]
["2026-08-31T19:48:17.601685+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:17.886941+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:18.786385+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:48:18.787357+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:18.787465+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:18.787832+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:18.790930+00:00", "trade", 4.96, 1874.0]
["2026-08-31T19:48:18.795034+00:00", "trade", 4.96, 99.0]
["2026-08-31T19:48:18.804762+00:00", "trade", 4.97, 8700.0]
["2026-08-31T19:48:18.827586+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:48:20.097123+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:20.097494+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:20.594324+00:00", "trade", 4.9609, 10.0]
["2026-08-31T19:48:20.594414+00:00", "trade", 4.9611, 2.0]
["2026-08-31T19:48:20.595759+00:00", "trade", 4.9654, 2.0]
["2026-08-31T19:48:20.852507+00:00", "trade", 4.9625, 5.0]
["2026-08-31T19:48:21.324017+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:22.749515+00:00", "trade", 4.965, 75.0]
["2026-08-31T19:48:23.438533+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:24.017870+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:24.018019+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:24.018382+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:24.328858+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:24.616596+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:24.636101+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:24.730762+00:00", "trade", 4.962452, 62.0]
["2026-08-31T19:48:25.022360+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:25.252239+00:00", "trade", 4.9625, 20.0]
["2026-08-31T19:48:25.357351+00:00", "trade", 4.96, 3000.0]
["2026-08-31T19:48:26.402585+00:00", "trade", 4.9625, 3.0]
["2026-08-31T19:48:26.407679+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:48:26.410909+00:00", "trade", 4.96, 89.0]
["2026-08-31T19:48:26.411222+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:48:26.543053+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:26.745822+00:00", "trade", 4.96, 165.0]
["2026-08-31T19:48:28.321213+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:28.321323+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:28.321686+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:29.021510+00:00", "trade", 4.965, 25.0]
["2026-08-31T19:48:29.492757+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:29.493128+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:29.682300+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:29.761170+00:00", "trade", 4.965, 40.0]
["2026-08-31T19:48:31.652176+00:00", "trade", 4.965, 41.0]
["2026-08-31T19:48:31.652839+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:48:33.034131+00:00", "trade", 4.9625, 7.0]
["2026-08-31T19:48:34.173797+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:34.986790+00:00", "trade", 4.9625, 9.0]
["2026-08-31T19:48:36.814987+00:00", "trade", 4.96, 2749.0]
["2026-08-31T19:48:36.815321+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:48:36.816433+00:00", "trade", 4.96, 84.0]
["2026-08-31T19:48:36.846949+00:00", "trade", 4.965, 19.0]
["2026-08-31T19:48:37.075950+00:00", "trade", 4.965, 160.0]
["2026-08-31T19:48:37.151242+00:00", "trade", 4.9662, 15.0]
["2026-08-31T19:48:37.677642+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:39.074721+00:00", "trade", 4.9662, 18.0]
["2026-08-31T19:48:39.426398+00:00", "trade", 4.9625, 4.0]
["2026-08-31T19:48:39.620826+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:39.621258+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:39.840021+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:40.397719+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:41.842751+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:42.066639+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:42.066794+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:42.067002+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:48:42.067162+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:43.114400+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:43.114769+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:46.384121+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:48:47.762657+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:47.913387+00:00", "trade", 4.9625, 19.0]
["2026-08-31T19:48:47.917922+00:00", "trade", 4.96, 1013.0]
["2026-08-31T19:48:48.883155+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:49.259739+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:49.696116+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:49.696548+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:48:49.834903+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:50.065918+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:51.866134+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:52.131839+00:00", "trade", 4.9662, 2.0]
["2026-08-31T19:48:52.199875+00:00", "trade", 4.965, 6400.0]
["2026-08-31T19:48:52.199963+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:52.200279+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:52.200297+00:00", "trade", 4.965, 281.0]
["2026-08-31T19:48:52.200361+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:48:52.200649+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:48:52.200651+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:52.200819+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:52.200993+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:52.201044+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:52.201110+00:00", "trade", 4.965, 1749.0]
["2026-08-31T19:48:52.201226+00:00", "trade", 4.965, 163.0]
["2026-08-31T19:48:52.202477+00:00", "trade", 4.965, 650.0]
["2026-08-31T19:48:52.204435+00:00", "trade", 4.965, 148.0]
["2026-08-31T19:48:52.205035+00:00", "trade", 4.965, 502.0]
["2026-08-31T19:48:52.205037+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:48:52.214594+00:00", "trade", 4.965, 2600.0]
["2026-08-31T19:48:52.281216+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:48:52.281226+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:48:52.766425+00:00", "trade", 4.9627, 4.0]
["2026-08-31T19:48:52.831745+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:52.879130+00:00", "trade", 4.9662, 1.0]
["2026-08-31T19:48:52.951246+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:48:53.183151+00:00", "trade", 4.9627, 4.0]
["2026-08-31T19:48:53.321337+00:00", "trade", 4.965, 15.0]
["2026-08-31T19:48:53.446665+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:53.594884+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:48:53.594909+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:48:53.595023+00:00", "trade", 4.965, 48.0]
["2026-08-31T19:48:54.490299+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:54.662800+00:00", "trade", 4.9662, 11.0]
["2026-08-31T19:48:55.023667+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:56.024337+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:48:56.265577+00:00", "trade", 4.965, 24.0]
["2026-08-31T19:48:56.501964+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:56.502337+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:48:56.504872+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:56.542021+00:00", "trade", 4.965, 88.0]
["2026-08-31T19:48:57.171119+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:48:59.671534+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:48:59.810858+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:48:59.833416+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:00.153125+00:00", "trade", 4.961, 23.0]
["2026-08-31T19:49:00.157397+00:00", "trade", 4.965, 12.0]
["2026-08-31T19:49:00.158155+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:00.158159+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:00.158159+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:49:00.158159+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:49:00.158312+00:00", "trade", 4.965, 476.0]
["2026-08-31T19:49:00.158313+00:00", "trade", 4.965, 136.0]
["2026-08-31T19:49:00.158315+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:49:00.158316+00:00", "trade", 4.965, 1024.0]
["2026-08-31T19:49:00.158463+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:00.160048+00:00", "trade", 4.965, 614.0]
["2026-08-31T19:49:00.160549+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:49:00.161886+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:49:00.161910+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:00.162044+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:00.267338+00:00", "trade", 4.9662, 13.0]
["2026-08-31T19:49:00.542560+00:00", "trade", 4.966, 250.0]
["2026-08-31T19:49:00.871466+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:01.023939+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:01.308505+00:00", "trade", 4.9628, 21.0]
["2026-08-31T19:49:01.694548+00:00", "trade", 4.9628, 7.0]
["2026-08-31T19:49:02.609031+00:00", "trade", 4.9608, 300.0]
["2026-08-31T19:49:03.203569+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:04.216369+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:04.592324+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:05.316774+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:49:05.317182+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:05.317552+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:05.614488+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:49:05.911816+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:49:06.038902+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:06.069584+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:49:06.305689+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:06.308746+00:00", "trade", 4.97, 43.0]
["2026-08-31T19:49:06.310226+00:00", "trade", 4.965, 98.0]
["2026-08-31T19:49:06.310413+00:00", "trade", 4.97, 766.0]
["2026-08-31T19:49:06.310645+00:00", "trade", 4.97, 91.0]
["2026-08-31T19:49:06.910271+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:06.910999+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:49:06.911123+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:49:07.205745+00:00", "trade", 4.965, 176.0]
["2026-08-31T19:49:07.602590+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:07.753455+00:00", "trade", 4.963, 5.0]
["2026-08-31T19:49:07.854373+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:49:08.540088+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:08.540113+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:08.540462+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:13.126150+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:13.351808+00:00", "trade", 4.963, 16.0]
["2026-08-31T19:49:15.033668+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:15.137681+00:00", "trade", 4.965, 21.0]
["2026-08-31T19:49:16.445812+00:00", "trade", 4.965, 2000.0]
["2026-08-31T19:49:16.447310+00:00", "trade", 4.965, 1300.0]
["2026-08-31T19:49:16.447311+00:00", "trade", 4.965, 149.0]
["2026-08-31T19:49:16.447314+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:16.447315+00:00", "trade", 4.965, 303.0]
["2026-08-31T19:49:16.578943+00:00", "trade", 4.965, 5.0]
["2026-08-31T19:49:16.652190+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:16.652222+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:16.652813+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:16.659875+00:00", "trade", 4.9699, 15.0]
["2026-08-31T19:49:17.342065+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:17.423897+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:17.423912+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:49:17.423931+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:17.423946+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:49:17.423957+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:17.423972+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:49:17.424160+00:00", "trade", 4.965, 34.0]
["2026-08-31T19:49:17.473814+00:00", "trade", 4.9662, 13.0]
["2026-08-31T19:49:17.474215+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:17.474589+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:19.001987+00:00", "trade", 4.9632, 4.0]
["2026-08-31T19:49:19.062685+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:19.062714+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:19.063485+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:19.867830+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:22.175348+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:22.175725+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:22.276665+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:22.850433+00:00", "trade", 4.9635, 16.0]
["2026-08-31T19:49:23.622254+00:00", "trade", 4.965, 84.0]
["2026-08-31T19:49:24.188396+00:00", "trade", 4.965, 32.0]
["2026-08-31T19:49:24.192846+00:00", "trade", 4.965, 117.0]
["2026-08-31T19:49:24.197832+00:00", "trade", 4.965, 17.0]
["2026-08-31T19:49:24.675108+00:00", "trade", 4.96347, 51.0]
["2026-08-31T19:49:25.417974+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:26.462411+00:00", "trade", 4.965, 8.0]
["2026-08-31T19:49:26.816030+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:26.816404+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:27.184874+00:00", "trade", 4.9634, 5.0]
["2026-08-31T19:49:27.271978+00:00", "trade", 4.965, 501.0]
["2026-08-31T19:49:27.387794+00:00", "trade", 4.9618, 200.0]
["2026-08-31T19:49:28.566269+00:00", "trade", 4.9633, 7.0]
["2026-08-31T19:49:28.742728+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:29.307114+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:29.831677+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:49:29.832075+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:30.077858+00:00", "trade", 4.9628, 4.0]
["2026-08-31T19:49:31.356494+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:31.483521+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:31.489165+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:31.734991+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:31.735032+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:31.735040+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:32.323201+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:32.368669+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:49:32.368739+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:32.368811+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:32.375358+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:33.497705+00:00", "trade", 4.9628, 13.0]
["2026-08-31T19:49:33.533525+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:34.754336+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:34.755109+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:35.242367+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:35.955763+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.448510+00:00", "trade", 4.961, 300.0]
["2026-08-31T19:49:36.814022+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:36.817486+00:00", "trade", 4.965, 1034.0]
["2026-08-31T19:49:36.817540+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:36.817996+00:00", "trade", 4.965, 3508.0]
["2026-08-31T19:49:36.823720+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:49:36.823730+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.823734+00:00", "trade", 4.965, 179.0]
["2026-08-31T19:49:36.823735+00:00", "trade", 4.965, 21.0]
["2026-08-31T19:49:36.824092+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824111+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824118+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824125+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824141+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824148+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824155+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824347+00:00", "trade", 4.97, 206.0]
["2026-08-31T19:49:36.824349+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824350+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824351+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824353+00:00", "trade", 4.97, 26.0]
["2026-08-31T19:49:36.824355+00:00", "trade", 4.97, 74.0]
["2026-08-31T19:49:36.824357+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824357+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:49:36.824359+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824359+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:49:36.824366+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824366+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824366+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824368+00:00", "trade", 4.97, 20.0]
["2026-08-31T19:49:36.824374+00:00", "trade", 4.97, 10.0]
["2026-08-31T19:49:36.824374+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824374+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824378+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824380+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824382+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824382+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:49:36.824382+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824384+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824388+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:49:36.824388+00:00", "trade", 4.97, 800.0]
["2026-08-31T19:49:36.824390+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824390+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:36.824392+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:49:36.824392+00:00", "trade", 4.97, 954.0]
["2026-08-31T19:49:36.824392+00:00", "trade", 4.97, 143.0]
["2026-08-31T19:49:36.824392+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824392+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:36.824396+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824396+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824399+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824399+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824400+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:36.824403+00:00", "trade", 4.97, 26.0]
["2026-08-31T19:49:36.824403+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:36.824406+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:49:36.824406+00:00", "trade", 4.97, 700.0]
["2026-08-31T19:49:36.824406+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824407+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824411+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824415+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:49:36.824415+00:00", "trade", 4.97, 306.0]
["2026-08-31T19:49:36.824489+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:49:36.824552+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824559+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824565+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824571+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824598+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824605+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824611+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824619+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824625+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824632+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824645+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824672+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824680+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824682+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824689+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824690+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:49:36.824692+00:00", "trade", 4.97, 1800.0]
["2026-08-31T19:49:36.824692+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824693+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824693+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:36.824693+00:00", "trade", 4.97, 1300.0]
["2026-08-31T19:49:36.824693+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824700+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824707+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824713+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824720+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824727+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824734+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824749+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824769+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824777+00:00", "trade", 4.97, 595.0]
["2026-08-31T19:49:36.824777+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824785+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824786+00:00", "trade", 4.97, 800.0]
["2026-08-31T19:49:36.824791+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.824792+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824796+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824799+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824801+00:00", "trade", 4.97, 1700.0]
["2026-08-31T19:49:36.824807+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824812+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:49:36.824817+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.824822+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:49:36.824834+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824838+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824844+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824850+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824855+00:00", "trade", 4.97, 1142.0]
["2026-08-31T19:49:36.824859+00:00", "trade", 4.97, 236.0]
["2026-08-31T19:49:36.824874+00:00", "trade", 4.97, 23.0]
["2026-08-31T19:49:36.824875+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824878+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824881+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824884+00:00", "trade", 4.97, 23.0]
["2026-08-31T19:49:36.824914+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824924+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824941+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.824942+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824953+00:00", "trade", 4.97, 117.0]
["2026-08-31T19:49:36.824958+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.824967+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.824982+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.824988+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.824994+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825000+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825007+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825021+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825027+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825034+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825041+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825290+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825291+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.825299+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.825304+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:49:36.825312+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825322+00:00", "trade", 4.97, 20.0]
["2026-08-31T19:49:36.825397+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.825480+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:36.825535+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.825541+00:00", "trade", 4.97, 719.0]
["2026-08-31T19:49:36.825541+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.825569+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.825586+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:49:36.825691+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.825720+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.825766+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:49:36.825793+00:00", "trade", 4.97, 7.0]
["2026-08-31T19:49:36.826291+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.826308+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.826318+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:36.828084+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.828753+00:00", "trade", 4.97, 10.0]
["2026-08-31T19:49:36.829312+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.829584+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830035+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830744+00:00", "trade", 4.97, 16.0]
["2026-08-31T19:49:36.830770+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830771+00:00", "trade", 4.97, 1400.0]
["2026-08-31T19:49:36.830772+00:00", "trade", 4.97, 1138.0]
["2026-08-31T19:49:36.830773+00:00", "trade", 4.97, 3500.0]
["2026-08-31T19:49:36.830774+00:00", "trade", 4.97, 174.0]
["2026-08-31T19:49:36.830777+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830778+00:00", "trade", 4.97, 66.0]
["2026-08-31T19:49:36.830778+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.830784+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830812+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830819+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830832+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830839+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830846+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830853+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830860+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830866+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830873+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830880+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830886+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830893+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830906+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830912+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830919+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830926+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.830933+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831040+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831047+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831066+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831093+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831197+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831211+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:49:36.831219+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831332+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831338+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831349+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.831428+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:49:36.831429+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:49:36.831434+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:49:36.831434+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.831692+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.831711+00:00", "trade", 4.97, 12.0]
["2026-08-31T19:49:36.831750+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:49:36.832099+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.832106+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.832150+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.832174+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.832260+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.832358+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.832878+00:00", "trade", 4.97, 75.0]
["2026-08-31T19:49:36.833073+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.833080+00:00", "trade", 4.97, 350.0]
["2026-08-31T19:49:36.833451+00:00", "trade", 4.97, 225.0]
["2026-08-31T19:49:36.835825+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.835850+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.835856+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.841202+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.842834+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.850824+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858355+00:00", "trade", 4.97, 3500.0]
["2026-08-31T19:49:36.858356+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.858377+00:00", "trade", 4.97, 54.0]
["2026-08-31T19:49:36.858378+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.858384+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858391+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858397+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858403+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858410+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858417+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858423+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858429+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858436+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858442+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858448+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858455+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:49:36.858462+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858469+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858476+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858483+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858489+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858495+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858502+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858508+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858514+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858520+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858527+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858533+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858545+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858552+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858558+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858565+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858571+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858624+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858631+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:49:36.858642+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.858647+00:00", "trade", 4.97, 2000.0]
["2026-08-31T19:49:36.858652+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:49:36.858656+00:00", "trade", 4.97, 800.0]
["2026-08-31T19:49:36.858683+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.858685+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858688+00:00", "trade", 4.97, 631.0]
["2026-08-31T19:49:36.858688+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858690+00:00", "trade", 4.97, 531.0]
["2026-08-31T19:49:36.858695+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858722+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858736+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858809+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.858814+00:00", "trade", 4.97, 231.0]
["2026-08-31T19:49:36.858820+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858821+00:00", "trade", 4.97, 600.0]
["2026-08-31T19:49:36.858822+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:49:36.858833+00:00", "trade", 4.97, 15.0]
["2026-08-31T19:49:36.858835+00:00", "trade", 4.97, 15.0]
["2026-08-31T19:49:36.858838+00:00", "trade", 4.97, 85.0]
["2026-08-31T19:49:36.858840+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858842+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:49:36.858847+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858849+00:00", "trade", 4.97, 46.0]
["2026-08-31T19:49:36.858855+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858868+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858875+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858918+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:49:36.858926+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:49:36.858940+00:00", "trade", 4.97, 297.0]
["2026-08-31T19:49:36.858953+00:00", "trade", 4.97, 1300.0]
["2026-08-31T19:49:36.858953+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.858954+00:00", "trade", 4.97, 800.0]
["2026-08-31T19:49:36.858954+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.858965+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:49:36.859040+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:49:36.859104+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859116+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859130+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859147+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859160+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859169+00:00", "trade", 4.965, 21.0]
["2026-08-31T19:49:36.859169+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859176+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859193+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:36.859208+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:36.859282+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859299+00:00", "trade", 4.965, 131.0]
["2026-08-31T19:49:36.859313+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.859585+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:49:36.859920+00:00", "trade", 4.97, 14.0]
["2026-08-31T19:49:36.860510+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:36.861317+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.862219+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.863551+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.864749+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:36.864813+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:36.867985+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.878146+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.878152+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.879827+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.887732+00:00", "trade", 4.965, 510.0]
["2026-08-31T19:49:36.900052+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.900059+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.900066+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:36.926835+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:37.060505+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:37.063746+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:37.265303+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:37.340801+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:37.341122+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:37.341433+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:37.341543+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:49:37.674557+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:49:37.792757+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:37.793136+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:39.274739+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:39.275112+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:39.703528+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:40.562696+00:00", "trade", 4.965, 18.0]
["2026-08-31T19:49:40.933237+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:40.940747+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:40.970805+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:49:41.324146+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:41.325377+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:42.214521+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:42.657543+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:42.857562+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:42.960527+00:00", "trade", 4.965, 8.0]
["2026-08-31T19:49:44.401334+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:44.401915+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:45.000660+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:45.576228+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:46.212897+00:00", "trade", 4.9633, 19.0]
["2026-08-31T19:49:47.001216+00:00", "trade", 4.9633, 6.0]
["2026-08-31T19:49:47.008337+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:47.054279+00:00", "trade", 4.965, 390.0]
["2026-08-31T19:49:47.532383+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:47.532826+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:49:47.532992+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:47.535681+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:47.808808+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:47.947143+00:00", "trade", 4.965, 28.0]
["2026-08-31T19:49:48.281153+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:48.346699+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:49.476716+00:00", "trade", 4.9699, 501.0]
["2026-08-31T19:49:49.940373+00:00", "trade", 4.965, 19.0]
["2026-08-31T19:49:50.486285+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:50.486301+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:50.486654+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:52.997481+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:53.035818+00:00", "trade", 4.965, 615.0]
["2026-08-31T19:49:53.886780+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:53.914175+00:00", "trade", 4.96, 21.0]
["2026-08-31T19:49:55.054071+00:00", "trade", 4.9633, 8.0]
["2026-08-31T19:49:55.065977+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:55.417728+00:00", "trade", 4.9633, 3.0]
["2026-08-31T19:49:55.418151+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:55.418687+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:49:55.690202+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:55.907797+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:55.910094+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:55.910583+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:56.505440+00:00", "trade", 4.9633, 7.0]
["2026-08-31T19:49:56.715988+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:56.762978+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:57.241490+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:57.241770+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:57.241860+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:57.792467+00:00", "trade", 4.9619, 34.0]
["2026-08-31T19:49:58.317632+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:58.363005+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:58.363034+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:58.791633+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:58.872604+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:58.970646+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:58.970653+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:58.992000+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:59.326590+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:59.327247+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:49:59.474800+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:49:59.485819+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:49:59.807506+00:00", "trade", 4.965, 32.0]
["2026-08-31T19:49:59.988371+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:50:00.009169+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009193+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009194+00:00", "trade", 4.97, 1138.0]
["2026-08-31T19:50:00.009196+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:50:00.009198+00:00", "trade", 4.97, 26.0]
["2026-08-31T19:50:00.009205+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009205+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009205+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009205+00:00", "trade", 4.97, 8.0]
["2026-08-31T19:50:00.009217+00:00", "trade", 4.97, 800.0]
["2026-08-31T19:50:00.009217+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:50:00.009217+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:50:00.009217+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009227+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:50:00.009227+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:50:00.009227+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009227+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009236+00:00", "trade", 4.97, 1978.0]
["2026-08-31T19:50:00.009236+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009237+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009238+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:50:00.009246+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:50:00.009246+00:00", "trade", 4.97, 122.0]
["2026-08-31T19:50:00.009246+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009246+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009255+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:50:00.009255+00:00", "trade", 4.98, 5.0]
["2026-08-31T19:50:00.009255+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:50:00.009255+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.009261+00:00", "trade", 4.98, 188.0]
["2026-08-31T19:50:00.009264+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.009264+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:50:00.009264+00:00", "trade", 4.98, 1200.0]
["2026-08-31T19:50:00.009439+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009440+00:00", "trade", 4.97, 21.0]
["2026-08-31T19:50:00.009445+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009451+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:50:00.009456+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009458+00:00", "trade", 4.98, 1000.0]
["2026-08-31T19:50:00.009460+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:50:00.009464+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.009464+00:00", "trade", 4.97, 26.0]
["2026-08-31T19:50:00.009464+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009466+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.009469+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:50:00.009478+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:50:00.009486+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:50:00.009487+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:50:00.009495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:50:00.009513+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:50:00.009530+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009538+00:00", "trade", 4.97, 11.0]
["2026-08-31T19:50:00.009538+00:00", "trade", 4.97, 12.0]
["2026-08-31T19:50:00.009539+00:00", "trade", 4.97, 20.0]
["2026-08-31T19:50:00.009539+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009550+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009562+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009569+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009580+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009603+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009613+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009621+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009630+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009737+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009753+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:50:00.009753+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:50:00.009756+00:00", "trade", 4.98, 5.0]
["2026-08-31T19:50:00.009772+00:00", "trade", 4.97, 3900.0]
["2026-08-31T19:50:00.009773+00:00", "trade", 4.97, 8.0]
["2026-08-31T19:50:00.009774+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:50:00.009774+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:50:00.009774+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:50:00.009775+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009778+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009780+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.009783+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:50:00.009799+00:00", "trade", 4.97, 900.0]
["2026-08-31T19:50:00.009800+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:50:00.009801+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.009802+00:00", "trade", 4.97, 70.0]
["2026-08-31T19:50:00.009855+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.010066+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.010112+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.010126+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:50:00.010130+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:50:00.010135+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.010147+00:00", "trade", 4.98, 60.0]
["2026-08-31T19:50:00.010159+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:50:00.010163+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:50:00.010171+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.010188+00:00", "trade", 4.98, 3.0]
["2026-08-31T19:50:00.010202+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:50:00.010239+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:50:00.010244+00:00", "trade", 4.97, 99.0]
["2026-08-31T19:50:00.010407+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.010481+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.010577+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.010640+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.010739+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.010877+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.011017+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.011834+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.012489+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.012810+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.012931+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:50:00.013107+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.013397+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.013511+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.016189+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.018182+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.018191+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.019142+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.020702+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.021449+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.022241+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.022921+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.023032+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.023341+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.025130+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.025717+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.026083+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.026313+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.027198+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.027393+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.029971+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.032578+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.033605+00:00", "trade", 4.975, 3.0]
["2026-08-31T19:50:00.035980+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.037450+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.039624+00:00", "trade", 4.975, 45.0]
["2026-08-31T19:50:00.062455+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.063430+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:50:00.067474+00:00", "trade", 4.98, 16.0]
["2026-08-31T19:50:00.068286+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:50:00.080666+00:00", "trade", 4.98, 1.0]
["2026-08-31T19:50:00.088493+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:50:00.108057+00:00", "trade", 4.9762, 18.0]
["2026-08-31T19:50:00.127898+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.127952+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:50:00.145019+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:50:00.145019+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:50:00.145046+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.145054+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.145061+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.145087+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.145125+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.145191+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.145610+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.147005+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.152111+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.192758+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.231542+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.299882+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.299889+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.335770+00:00", "trade", 4.99, 347.0]
["2026-08-31T19:50:00.403948+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.454728+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.455390+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.455893+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.456457+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.459108+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.459937+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.460843+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.461491+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.463217+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.464130+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.464760+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.465765+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.466811+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.467556+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.468310+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.468923+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.469967+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.470849+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.471887+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.473007+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.474016+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.474235+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.475071+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.475134+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.475695+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.475935+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.479162+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.479227+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.479849+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.480753+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:50:00.486849+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.502838+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.515676+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.708785+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.708845+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.791504+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:00.906937+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.090823+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.114276+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.120054+00:00", "trade", 4.9838, 2.0]
["2026-08-31T19:50:01.124782+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.131014+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.141828+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.142798+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.153573+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.157439+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.167920+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.183022+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.193499+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.196171+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.206698+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.209407+00:00", "trade", 4.985, 297.0]
["2026-08-31T19:50:01.210184+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.220664+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.228978+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.239451+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.254921+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.265399+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.271428+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.281903+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.297193+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.307734+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.308728+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.319185+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.328952+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.329559+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.331312+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.339441+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.346460+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.356945+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.367451+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.377919+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.379443+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:50:01.380216+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.380735+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:50:01.390689+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.420509+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.431007+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.440373+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.451171+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.452701+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.463168+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.464536+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.472972+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.474994+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.487756+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.498218+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.509241+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.519712+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.525488+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.535942+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.540034+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.550493+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.552036+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.562937+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.571519+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.581986+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.586117+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.596574+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.601330+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.611792+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.617118+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.619374+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.625110+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.627584+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.634776+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.645250+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.647226+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.703758+00:00", "trade", 4.9639, 333.0]
["2026-08-31T19:50:01.721755+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.848586+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.944448+00:00", "trade", 4.9646, 91.0]
["2026-08-31T19:50:01.955117+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.966337+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:01.978787+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:02.234228+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:02.246796+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:02.422738+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:02.613156+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:50:02.613176+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:50:02.831661+00:00", "trade", 4.9646, 5.0]
["2026-08-31T19:50:03.029512+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:03.029528+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:03.217427+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:03.384812+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:03.544784+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:03.963245+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:04.355024+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:04.381510+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:50:04.437435+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.190351+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.190912+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.212917+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.407425+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.407426+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:05.407427+00:00", "trade", 4.99, 800.0]
["2026-08-31T19:50:05.407431+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.407463+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.407469+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.407547+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.408178+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:05.408186+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:50:05.408242+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.411130+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.411158+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.411165+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:05.469578+00:00", "trade", 4.9899, 10.0]
["2026-08-31T19:50:06.526427+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:06.526810+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:06.822102+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:07.342028+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:07.342072+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:07.342149+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:07.408708+00:00", "trade", 4.985, 82.0]
["2026-08-31T19:50:07.408750+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:08.198545+00:00", "trade", 4.9648, 7.0]
["2026-08-31T19:50:08.408271+00:00", "trade", 4.985, 35.0]
["2026-08-31T19:50:09.471922+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:09.535352+00:00", "trade", 4.99, 1.0]
["2026-08-31T19:50:09.535420+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:09.723232+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:09.856549+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035755+00:00", "trade", 4.99, 669.0]
["2026-08-31T19:50:10.035755+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035756+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:10.035758+00:00", "trade", 4.99, 1079.0]
["2026-08-31T19:50:10.035760+00:00", "trade", 4.99, 9.0]
["2026-08-31T19:50:10.035762+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:50:10.035763+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035765+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:10.035771+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035793+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035800+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035808+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035815+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035822+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035828+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035835+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035850+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035857+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035872+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035879+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.035997+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036013+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036020+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036026+00:00", "trade", 4.99, 3.0]
["2026-08-31T19:50:10.036027+00:00", "trade", 4.99, 1000.0]
["2026-08-31T19:50:10.036028+00:00", "trade", 4.99, 49.0]
["2026-08-31T19:50:10.036029+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036029+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036031+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:50:10.036032+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:10.036037+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036039+00:00", "trade", 4.99, 10.0]
["2026-08-31T19:50:10.036039+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:10.036044+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036063+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036072+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036079+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036087+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036217+00:00", "trade", 4.99, 1969.0]
["2026-08-31T19:50:10.036258+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036267+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:10.036274+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036288+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036294+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036301+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036308+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036315+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036322+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036328+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036337+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036345+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036352+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:10.036356+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:10.036358+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:10.036358+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:10.036358+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036360+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036369+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036376+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036382+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036413+00:00", "trade", 4.99, 99.0]
["2026-08-31T19:50:10.036615+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:50:10.036656+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036658+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036688+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036802+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.036984+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.037149+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.037361+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.038616+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.042241+00:00", "trade", 4.995, 250.0]
["2026-08-31T19:50:10.044559+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.069184+00:00", "trade", 4.99, 1.0]
["2026-08-31T19:50:10.069234+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.078762+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:50:10.123593+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.123615+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.123625+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.154335+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.154337+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.155070+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:50:10.155671+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.156402+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.156432+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.156990+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.157064+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.168633+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:10.312615+00:00", "trade", 4.995, 579.0]
["2026-08-31T19:50:10.312751+00:00", "trade", 4.995, 121.0]
["2026-08-31T19:50:10.524609+00:00", "trade", 4.9654, 19.0]
["2026-08-31T19:50:10.595729+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.596136+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:50:10.647963+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.702023+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.704780+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.714830+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:10.931596+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:11.334518+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:11.874631+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:12.019895+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:12.253356+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:12.362597+00:00", "trade", 4.9654, 5.0]
["2026-08-31T19:50:12.442640+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:12.442774+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:12.443155+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:13.180135+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:13.180501+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:13.673249+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:14.025267+00:00", "trade", 5.0, 19.0]
["2026-08-31T19:50:14.421744+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:14.639484+00:00", "trade", 4.9654, 11.0]
["2026-08-31T19:50:14.969925+00:00", "trade", 4.9635, 300.0]
["2026-08-31T19:50:15.392670+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:15.392810+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:15.393179+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:15.479901+00:00", "trade", 4.9655, 7.0]
["2026-08-31T19:50:15.820936+00:00", "trade", 4.9974, 200.0]
["2026-08-31T19:50:15.821301+00:00", "trade", 4.9974, 1.0]
["2026-08-31T19:50:16.035752+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.035766+00:00", "trade", 4.99, 21.0]
["2026-08-31T19:50:16.035779+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.036317+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.036323+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.039706+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.040165+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.406699+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.497197+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.497226+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.613970+00:00", "trade", 4.995, 13.0]
["2026-08-31T19:50:16.616513+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.830657+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.831525+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832578+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832605+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832612+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832619+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832622+00:00", "trade", 4.995, 58.0]
["2026-08-31T19:50:16.832623+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:16.832626+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832634+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832636+00:00", "trade", 4.99, 600.0]
["2026-08-31T19:50:16.832637+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:16.832639+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:16.832640+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832643+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:16.832646+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832648+00:00", "trade", 4.99, 500.0]
["2026-08-31T19:50:16.832653+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832659+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832667+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832674+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832681+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832693+00:00", "trade", 4.99, 105.0]
["2026-08-31T19:50:16.832697+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:16.832698+00:00", "trade", 4.99, 154.0]
["2026-08-31T19:50:16.832698+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832700+00:00", "trade", 4.99, 13.0]
["2026-08-31T19:50:16.832704+00:00", "trade", 4.99, 5.0]
["2026-08-31T19:50:16.832704+00:00", "trade", 4.99, 3100.0]
["2026-08-31T19:50:16.832707+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:16.832707+00:00", "trade", 4.99, 500.0]
["2026-08-31T19:50:16.832712+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:16.832712+00:00", "trade", 4.99, 600.0]
["2026-08-31T19:50:16.832720+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:16.832722+00:00", "trade", 4.99, 1000.0]
["2026-08-31T19:50:16.832722+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832734+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:50:16.832756+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832763+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832771+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832778+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832784+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832791+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832798+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832805+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832812+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832819+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832825+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832832+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832839+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832845+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832852+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832903+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832943+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.832951+00:00", "trade", 4.99, 4.0]
["2026-08-31T19:50:16.832951+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833016+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:16.833016+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:16.833016+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:16.833085+00:00", "trade", 4.99, 3.0]
["2026-08-31T19:50:16.833086+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:16.833088+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833118+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833175+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833240+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833279+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833287+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833343+00:00", "trade", 4.99, 36.0]
["2026-08-31T19:50:16.833344+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:16.833666+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.833673+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.835795+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.836811+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.837727+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.837734+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.837748+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.842754+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.843132+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.852989+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.853010+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.855848+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.858200+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.865864+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.880046+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.880306+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.883107+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.971509+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.972049+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.976607+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:16.977205+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.037751+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.037776+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.039924+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.082724+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.663579+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.663606+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.666989+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.810451+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:17.862572+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:17.869016+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:18.124282+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:19.829765+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:20.249324+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:20.366042+00:00", "trade", 4.995, 30.0]
["2026-08-31T19:50:20.749107+00:00", "trade", 4.9662, 24.0]
["2026-08-31T19:50:21.457370+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:21.706059+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:22.877504+00:00", "trade", 4.9662, 5.0]
["2026-08-31T19:50:23.020724+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:50:23.966900+00:00", "trade", 4.9662, 6.0]
["2026-08-31T19:50:24.707120+00:00", "trade", 4.966055, 64.0]
["2026-08-31T19:50:25.523221+00:00", "trade", 4.9664, 52.0]
["2026-08-31T19:50:25.913947+00:00", "trade", 4.9662, 10.0]
["2026-08-31T19:50:26.885026+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.885051+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.885908+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886303+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886310+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886312+00:00", "trade", 4.99, 11.0]
["2026-08-31T19:50:26.886314+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:26.886315+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:26.886317+00:00", "trade", 4.99, 800.0]
["2026-08-31T19:50:26.886317+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886320+00:00", "trade", 4.99, 500.0]
["2026-08-31T19:50:26.886320+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:50:26.886323+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:26.886324+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886386+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886393+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886399+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886405+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886409+00:00", "trade", 4.99, 1300.0]
["2026-08-31T19:50:26.886410+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:26.886411+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886421+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886425+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:26.886426+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:26.886428+00:00", "trade", 4.99, 30.0]
["2026-08-31T19:50:26.886428+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886434+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886436+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:26.886441+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886447+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886454+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886461+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886468+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886474+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886482+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886484+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:26.886489+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886496+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886502+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:50:26.886506+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886528+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886536+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886542+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886549+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886556+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886561+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886563+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886570+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886576+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886583+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886590+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886596+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886602+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886609+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886616+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886623+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886629+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:50:26.886630+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886637+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886650+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886657+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886663+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:50:26.886835+00:00", "trade", 4.99, 400.0]
["2026-08-31T19:50:26.886865+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.887051+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.887244+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.887276+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.887292+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:26.888013+00:00", "trade", 4.99, 225.0]
["2026-08-31T19:50:26.888137+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.888172+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.888196+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.888410+00:00", "trade", 4.99, 372.0]
["2026-08-31T19:50:26.890427+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.890959+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:50:26.891358+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.891364+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.891650+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.892848+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.893366+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.894938+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:50:26.896507+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.896913+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.916541+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:50:26.916580+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.916587+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.916947+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.919964+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:50:26.963046+00:00", "trade", 4.9899, 15.0]
["2026-08-31T19:50:26.986335+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:26.986921+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:50:27.627413+00:00", "trade", 4.985, 5.0]
["2026-08-31T19:50:27.717491+00:00", "trade", 4.985, 16.0]
["2026-08-31T19:50:27.717851+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:50:29.892008+00:00", "trade", 4.985, 3425.0]
["2026-08-31T19:50:29.894062+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:29.896454+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:30.795355+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:32.833983+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:33.497481+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:50:33.497910+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:50:33.713041+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:33.713417+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:33.911215+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:50:34.058969+00:00", "trade", 4.9669, 7.0]
["2026-08-31T19:50:34.361554+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:50:34.741466+00:00", "trade", 4.985, 60.0]
["2026-08-31T19:50:34.773775+00:00", "trade", 4.9899, 1.0]
["2026-08-31T19:50:34.775971+00:00", "trade", 4.9862, 99.0]
["2026-08-31T19:50:35.038537+00:00", "trade", 4.99, 1.0]
["2026-08-31T19:50:35.315104+00:00", "trade", 4.985, 150.0]
["2026-08-31T19:50:35.407282+00:00", "trade", 4.99, 1.0]
["2026-08-31T19:50:35.640420+00:00", "trade", 4.9669, 7.0]
["2026-08-31T19:50:36.989231+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:36.991489+00:00", "trade", 4.985, 1300.0]
["2026-08-31T19:50:36.991690+00:00", "trade", 4.985, 71.0]
["2026-08-31T19:50:36.992283+00:00", "trade", 4.985, 1290.0]
["2026-08-31T19:50:36.992294+00:00", "trade", 4.985, 1535.0]
["2026-08-31T19:50:37.152757+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:37.716387+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:37.735844+00:00", "trade", 4.985, 500.0]
["2026-08-31T19:50:37.816913+00:00", "trade", 4.9672, 7.0]
["2026-08-31T19:50:38.227510+00:00", "trade", 4.9848, 2.0]
["2026-08-31T19:50:39.173697+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:50:40.258825+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:40.259200+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:40.333605+00:00", "trade", 4.985, 19.0]
["2026-08-31T19:50:40.334536+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:50:40.334568+00:00", "trade", 4.985, 34.0]
["2026-08-31T19:50:40.334602+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:50:40.337058+00:00", "trade", 4.985, 133.0]
["2026-08-31T19:50:40.392035+00:00", "trade", 4.9877, 20.0]
["2026-08-31T19:50:41.906950+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:50:42.102756+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:43.485702+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:43.486073+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:44.090320+00:00", "trade", 4.9647, 49.0]
["2026-08-31T19:50:44.654981+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:50:46.162324+00:00", "trade", 4.985, 600.0]
["2026-08-31T19:50:46.162356+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:50:46.533411+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:46.721027+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:46.721399+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:47.233005+00:00", "trade", 4.9673, 7.0]
["2026-08-31T19:50:47.255874+00:00", "trade", 4.9673, 32.0]
["2026-08-31T19:50:48.002287+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:49.040809+00:00", "trade", 4.985, 15.0]
["2026-08-31T19:50:49.043004+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:50:49.043667+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:50:49.044060+00:00", "trade", 4.985, 48.0]
["2026-08-31T19:50:49.044400+00:00", "trade", 4.985, 71.0]
["2026-08-31T19:50:49.044868+00:00", "trade", 4.985, 400.0]
["2026-08-31T19:50:49.045006+00:00", "trade", 4.985, 194.0]
["2026-08-31T19:50:49.062924+00:00", "trade", 4.9674, 20.0]
["2026-08-31T19:50:50.024177+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:50.024559+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022671+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022678+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022684+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022696+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022704+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022709+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:50:51.022711+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022717+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022766+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022779+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022809+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022989+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.022995+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.023002+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.023018+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.023024+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.023031+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.023090+00:00", "trade", 4.99, 49.0]
["2026-08-31T19:50:51.023091+00:00", "trade", 4.99, 248.0]
["2026-08-31T19:50:51.023180+00:00", "trade", 4.99, 297.0]
["2026-08-31T19:50:51.024536+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:51.030610+00:00", "trade", 4.9899, 10.0]
["2026-08-31T19:50:51.055377+00:00", "trade", 4.985, 20.0]
["2026-08-31T19:50:51.056719+00:00", "trade", 4.9862, 22.0]
["2026-08-31T19:50:51.242585+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:52.224177+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:53.347863+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:54.350583+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:54.350957+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:56.149155+00:00", "trade", 4.9674, 5.0]
["2026-08-31T19:50:57.584830+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:50:58.614126+00:00", "trade", 4.9675, 21.0]
["2026-08-31T19:50:59.612807+00:00", "trade", 4.9823, 13.0]
["2026-08-31T19:50:59.613480+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:50:59.830551+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:00.101781+00:00", "trade", 4.9675, 23.0]
["2026-08-31T19:51:00.898739+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:01.491757+00:00", "trade", 4.9675, 17.0]
["2026-08-31T19:51:01.812145+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:01.812455+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:51:01.812457+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:01.812458+00:00", "trade", 4.985, 1300.0]
["2026-08-31T19:51:01.812459+00:00", "trade", 4.985, 51.0]
["2026-08-31T19:51:01.812464+00:00", "trade", 4.985, 170.0]
["2026-08-31T19:51:01.812464+00:00", "trade", 4.985, 14.0]
["2026-08-31T19:51:01.812711+00:00", "trade", 4.985, 1730.0]
["2026-08-31T19:51:01.813013+00:00", "trade", 4.985, 384.0]
["2026-08-31T19:51:01.813186+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:51:01.830613+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:01.863837+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:01.863847+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:01.863853+00:00", "trade", 4.985, 500.0]
["2026-08-31T19:51:01.863961+00:00", "trade", 4.985, 400.0]
["2026-08-31T19:51:01.863983+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:01.880914+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:02.186573+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:02.322613+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:02.363168+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:04.033366+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:04.390843+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:04.831341+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:07.830596+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:07.980968+00:00", "trade", 4.985, 20.0]
["2026-08-31T19:51:08.317569+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:08.317938+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:09.819215+00:00", "trade", 4.9874, 322.0]
["2026-08-31T19:51:10.830600+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:11.072383+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:11.522943+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:11.523334+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:11.615156+00:00", "trade", 4.9679, 7.0]
["2026-08-31T19:51:11.749126+00:00", "trade", 4.9679, 11.0]
["2026-08-31T19:51:11.904404+00:00", "trade", 4.985, 71.0]
["2026-08-31T19:51:11.907276+00:00", "trade", 4.985, 580.0]
["2026-08-31T19:51:11.907308+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:12.144779+00:00", "trade", 4.985, 20.0]
["2026-08-31T19:51:12.848411+00:00", "trade", 4.9652, 300.0]
["2026-08-31T19:51:13.567059+00:00", "trade", 4.985, 29.0]
["2026-08-31T19:51:13.831783+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:13.941812+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:51:14.721606+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:14.721982+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:16.812746+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:16.812749+00:00", "trade", 4.985, 1300.0]
["2026-08-31T19:51:16.813332+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:16.813335+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:16.813335+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:51:16.813337+00:00", "trade", 4.985, 826.0]
["2026-08-31T19:51:16.830717+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:16.854809+00:00", "trade", 4.985, 400.0]
["2026-08-31T19:51:16.854930+00:00", "trade", 4.9862, 19.0]
["2026-08-31T19:51:16.854946+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:16.855786+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:16.855838+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:16.855891+00:00", "trade", 4.985, 93.0]
["2026-08-31T19:51:16.856817+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:51:16.857499+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:51:16.858033+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:51:16.858093+00:00", "trade", 4.985, 325.0]
["2026-08-31T19:51:16.858295+00:00", "trade", 4.985, 172.0]
["2026-08-31T19:51:16.957271+00:00", "trade", 4.9899, 27.0]
["2026-08-31T19:51:17.204850+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:17.538148+00:00", "trade", 4.99, 1.0]
["2026-08-31T19:51:18.011373+00:00", "trade", 4.99, 23.0]
["2026-08-31T19:51:18.377364+00:00", "trade", 4.985, 400.0]
["2026-08-31T19:51:18.976074+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:18.976444+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:19.831289+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:22.159101+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:22.159476+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:22.196789+00:00", "trade", 4.9882, 100.0]
["2026-08-31T19:51:22.197374+00:00", "trade", 4.9852, 50.0]
["2026-08-31T19:51:22.197442+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:51:22.832330+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:23.361522+00:00", "trade", 4.9682, 5.0]
["2026-08-31T19:51:23.851309+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:24.735101+00:00", "trade", 4.968126, 70.0]
["2026-08-31T19:51:25.831806+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:26.322355+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:26.392676+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:26.702948+00:00", "trade", 4.9683, 24.0]
["2026-08-31T19:51:26.814585+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:26.911383+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:51:27.449223+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:28.830356+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:28.831100+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:51:29.463831+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:51:29.560002+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:29.560376+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:29.925083+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:30.268525+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:30.268545+00:00", "trade", 4.99, 277.0]
["2026-08-31T19:51:30.276414+00:00", "trade", 4.99, 23.0]
["2026-08-31T19:51:30.668834+00:00", "trade", 4.9684, 9.0]
["2026-08-31T19:51:31.047840+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:31.063736+00:00", "trade", 4.985, 1503.0]
["2026-08-31T19:51:31.231535+00:00", "trade", 4.985, 21.0]
["2026-08-31T19:51:31.231598+00:00", "trade", 4.985, 79.0]
["2026-08-31T19:51:31.739674+00:00", "trade", 4.985, 20.0]
["2026-08-31T19:51:31.830665+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:32.542031+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:32.720588+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:32.720967+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:32.740351+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:51:32.778334+00:00", "trade", 4.98, 50.0]
["2026-08-31T19:51:33.854706+00:00", "trade", 4.985, 20.0]
["2026-08-31T19:51:33.854916+00:00", "trade", 4.99, 20.0]
["2026-08-31T19:51:33.873170+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:34.322647+00:00", "trade", 4.9685, 34.0]
["2026-08-31T19:51:35.052713+00:00", "trade", 4.9899, 3.0]
["2026-08-31T19:51:35.073684+00:00", "trade", 4.9899, 1.0]
["2026-08-31T19:51:35.787200+00:00", "trade", 4.9869, 2.0]
["2026-08-31T19:51:36.000329+00:00", "trade", 4.9685, 4.0]
["2026-08-31T19:51:36.384852+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:36.924213+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:36.924587+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:38.474340+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:51:38.474823+00:00", "trade", 4.985, 60.0]
["2026-08-31T19:51:38.476552+00:00", "trade", 4.985, 66.0]
["2026-08-31T19:51:38.476553+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:38.476555+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:51:38.476556+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:51:38.476560+00:00", "trade", 4.985, 1300.0]
["2026-08-31T19:51:38.476650+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:38.477001+00:00", "trade", 4.985, 1300.0]
["2026-08-31T19:51:38.477091+00:00", "trade", 4.985, 1048.0]
["2026-08-31T19:51:38.480558+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:38.567120+00:00", "trade", 4.9862, 20.0]
["2026-08-31T19:51:38.570784+00:00", "trade", 4.9862, 23.0]
["2026-08-31T19:51:39.335578+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:39.335599+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:40.069038+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:40.222741+00:00", "trade", 4.9688, 3.0]
["2026-08-31T19:51:40.728717+00:00", "trade", 4.985, 30.0]
["2026-08-31T19:51:40.830640+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:42.408858+00:00", "trade", 4.99, 26.0]
["2026-08-31T19:51:42.408860+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:51:42.408862+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:42.408863+00:00", "trade", 4.99, 272.0]
["2026-08-31T19:51:42.408901+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.408907+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.408914+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.408920+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.408926+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.408933+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.409522+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.414914+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:42.716952+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:51:43.664248+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:51:43.667586+00:00", "trade", 4.9875, 100.0]
["2026-08-31T19:51:43.667673+00:00", "trade", 4.99, 23.0]
["2026-08-31T19:51:43.668170+00:00", "trade", 4.9856, 50.0]
["2026-08-31T19:51:43.833295+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:43.834132+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:43.979592+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:43.983851+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.394360+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.394733+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635413+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635414+00:00", "trade", 4.99, 128.0]
["2026-08-31T19:51:44.635415+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635419+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635419+00:00", "trade", 4.99, 700.0]
["2026-08-31T19:51:44.635421+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635422+00:00", "trade", 4.99, 26.0]
["2026-08-31T19:51:44.635422+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635426+00:00", "trade", 4.99, 96.0]
["2026-08-31T19:51:44.635426+00:00", "trade", 4.99, 3500.0]
["2026-08-31T19:51:44.635427+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635429+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635429+00:00", "trade", 4.99, 50.0]
["2026-08-31T19:51:44.635434+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635440+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635441+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635447+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635447+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635461+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635463+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635473+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635474+00:00", "trade", 4.99, 450.0]
["2026-08-31T19:51:44.635475+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635484+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635491+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635497+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635501+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635503+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635504+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635510+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635517+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635523+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635526+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635530+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635543+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635557+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635571+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635577+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635584+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635604+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635624+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635631+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635637+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635644+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635670+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635677+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635683+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635696+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635704+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635711+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:51:44.635718+00:00", "trade", 4.99, 500.0]
["2026-08-31T19:51:44.635718+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635724+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635729+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635730+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:51:44.635730+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635735+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:51:44.635737+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635740+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635749+00:00", "trade", 4.99, 400.0]
["2026-08-31T19:51:44.635751+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635757+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635760+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635764+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635764+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635765+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635766+00:00", "trade", 4.99, 500.0]
["2026-08-31T19:51:44.635768+00:00", "trade", 4.99, 700.0]
["2026-08-31T19:51:44.635769+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635775+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.635777+00:00", "trade", 4.99, 84.0]
["2026-08-31T19:51:44.635778+00:00", "trade", 4.99, 40.0]
["2026-08-31T19:51:44.635779+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635783+00:00", "trade", 4.99, 16.0]
["2026-08-31T19:51:44.635785+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635792+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635798+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635849+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635946+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635953+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635960+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635968+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635986+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.635995+00:00", "trade", 4.99, 1262.0]
["2026-08-31T19:51:44.636043+00:00", "trade", 4.99, 26.0]
["2026-08-31T19:51:44.636045+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.636045+00:00", "trade", 4.99, 1900.0]
["2026-08-31T19:51:44.636046+00:00", "trade", 4.99, 143.0]
["2026-08-31T19:51:44.636047+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.636049+00:00", "trade", 4.99, 51.0]
["2026-08-31T19:51:44.636049+00:00", "trade", 4.99, 10.0]
["2026-08-31T19:51:44.636052+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.636052+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.636069+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.636084+00:00", "trade", 4.99, 467.0]
["2026-08-31T19:51:44.636087+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.636122+00:00", "trade", 4.99, 186.0]
["2026-08-31T19:51:44.636175+00:00", "trade", 4.99, 70.0]
["2026-08-31T19:51:44.636179+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.636194+00:00", "quote", 4.99, 4.99]
["2026-08-31T19:51:44.636207+00:00", "trade", 4.99, 519.0]
["2026-08-31T19:51:44.636212+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636218+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636229+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636275+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636283+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636291+00:00", "trade", 4.99, 81.0]
["2026-08-31T19:51:44.636298+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636302+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636306+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636313+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636327+00:00", "trade", 4.99, 65.0]
["2026-08-31T19:51:44.636335+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636341+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636358+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636375+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636378+00:00", "trade", 4.99, 55.0]
["2026-08-31T19:51:44.636386+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636429+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636431+00:00", "trade", 4.99, 75.0]
["2026-08-31T19:51:44.636445+00:00", "trade", 4.99, 4.0]
["2026-08-31T19:51:44.636467+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636506+00:00", "trade", 4.99, 325.0]
["2026-08-31T19:51:44.636507+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:51:44.636597+00:00", "trade", 4.99, 75.0]
["2026-08-31T19:51:44.636642+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636662+00:00", "trade", 4.99, 101.0]
["2026-08-31T19:51:44.636789+00:00", "trade", 4.99, 51.0]
["2026-08-31T19:51:44.636794+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636862+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.636882+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.637120+00:00", "trade", 4.99, 51.0]
["2026-08-31T19:51:44.637249+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.637286+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.638225+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.638255+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.638961+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.640317+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:44.672556+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.688370+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:44.688760+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.688977+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:51:44.705332+00:00", "trade", 4.995, 178.0]
["2026-08-31T19:51:44.705333+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:44.727326+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:44.791188+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.791189+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:44.879763+00:00", "trade", 4.9999, 5.0]
["2026-08-31T19:51:45.071238+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:45.071677+00:00", "trade", 4.995, 500.0]
["2026-08-31T19:51:45.072292+00:00", "trade", 4.995, 69.0]
["2026-08-31T19:51:45.208625+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:45.449278+00:00", "trade", 4.9999, 1.0]
["2026-08-31T19:51:45.518630+00:00", "trade", 4.995, 32.0]
["2026-08-31T19:51:45.641340+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:45.641651+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:45.642094+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:51:45.668324+00:00", "trade", 4.9757, 300.0]
["2026-08-31T19:51:45.921762+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:45.921792+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:46.864496+00:00", "trade", 4.995, 245.0]
["2026-08-31T19:51:46.864735+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:46.864997+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:46.865076+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:46.881719+00:00", "trade", 4.9699, 6.0]
["2026-08-31T19:51:48.022590+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:49.548827+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:51:49.642909+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:51:49.643064+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:51:49.643163+00:00", "trade", 4.995, 294.0]
["2026-08-31T19:51:49.643526+00:00", "trade", 4.995, 54.0]
["2026-08-31T19:51:49.686255+00:00", "trade", 4.995, 106.0]
["2026-08-31T19:51:49.817687+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:50.035511+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:51:50.121101+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:50.164283+00:00", "trade", 4.995, 6.0]
["2026-08-31T19:51:50.494380+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:50.494690+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:51.700014+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:51.700041+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:51.812606+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:51.812882+00:00", "trade", 4.995, 71.0]
["2026-08-31T19:51:52.139389+00:00", "trade", 4.9702, 12.0]
["2026-08-31T19:51:52.139793+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:52.140233+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:51:52.314206+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:52.679975+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:52.680080+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:52.680591+00:00", "trade", 4.995, 54.0]
["2026-08-31T19:51:52.865358+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:53.434625+00:00", "trade", 4.995, 50.0]
["2026-08-31T19:51:53.676886+00:00", "trade", 4.9702, 60.0]
["2026-08-31T19:51:54.161458+00:00", "trade", 4.9702, 25.0]
["2026-08-31T19:51:54.655198+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:54.655575+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:55.139148+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:55.591012+00:00", "trade", 4.9759, 200.0]
["2026-08-31T19:51:56.228971+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:51:56.283079+00:00", "trade", 4.9923, 122.0]
["2026-08-31T19:51:56.727282+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:57.188905+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:59.863011+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:59.863459+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:51:59.864986+00:00", "trade", 4.995, 55.0]
["2026-08-31T19:51:59.865802+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:51:59.992399+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:51:59.993523+00:00", "trade", 4.9999, 20.0]
["2026-08-31T19:52:00.172356+00:00", "trade", 4.995, 12.0]
["2026-08-31T19:52:00.172400+00:00", "trade", 4.995, 9.0]
["2026-08-31T19:52:00.172907+00:00", "trade", 4.995, 21.0]
["2026-08-31T19:52:00.173200+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:00.173316+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:00.173683+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:00.173815+00:00", "trade", 4.9948, 50.0]
["2026-08-31T19:52:00.175305+00:00", "trade", 4.995, 161.0]
["2026-08-31T19:52:00.178363+00:00", "trade", 4.9962, 22.0]
["2026-08-31T19:52:00.186039+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:00.861018+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:01.117986+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:01.211223+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:52:01.753847+00:00", "trade", 4.9704, 293.0]
["2026-08-31T19:52:02.810235+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:04.589669+00:00", "trade", 4.9704, 8.0]
["2026-08-31T19:52:04.983060+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:05.326020+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:05.326454+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:52:05.328603+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:05.328606+00:00", "trade", 4.995, 96.0]
["2026-08-31T19:52:05.328724+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:05.328858+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:05.329844+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:05.329846+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:05.329846+00:00", "trade", 4.995, 2155.0]
["2026-08-31T19:52:05.330471+00:00", "trade", 4.995, 54.0]
["2026-08-31T19:52:05.330525+00:00", "trade", 4.995, 108.0]
["2026-08-31T19:52:05.331257+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:05.331404+00:00", "trade", 4.995, 41.0]
["2026-08-31T19:52:05.331600+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:52:05.331843+00:00", "trade", 4.99, 7.0]
["2026-08-31T19:52:05.335938+00:00", "trade", 4.995, 13.0]
["2026-08-31T19:52:05.471655+00:00", "trade", 4.9707, 35.0]
["2026-08-31T19:52:05.545130+00:00", "trade", 4.9707, 5.0]
["2026-08-31T19:52:05.809797+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:05.887413+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:05.887518+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:06.462130+00:00", "trade", 4.9974, 200.0]
["2026-08-31T19:52:06.764394+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:06.905470+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:07.380379+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:52:08.066617+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:08.066991+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:08.906441+00:00", "trade", 4.9707, 1600.0]
["2026-08-31T19:52:09.299701+00:00", "trade", 4.995, 15.0]
["2026-08-31T19:52:09.300076+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:52:10.022937+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:52:10.394208+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:10.394933+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:10.394991+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:10.395062+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:10.395427+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:11.143282+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:11.143657+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:13.242073+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:13.242101+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:14.213093+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:14.213120+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:15.008248+00:00", "trade", 4.995, 5.0]
["2026-08-31T19:52:15.086907+00:00", "trade", 4.995, 209.0]
["2026-08-31T19:52:15.087524+00:00", "trade", 4.9945, 55.0]
["2026-08-31T19:52:15.089387+00:00", "trade", 4.995, 3.0]
["2026-08-31T19:52:15.745030+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:15.745135+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:15.745545+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:52:16.140683+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:16.156941+00:00", "trade", 4.9742, 13.0]
["2026-08-31T19:52:16.428331+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:16.428736+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:16.430065+00:00", "trade", 4.995, 64.0]
["2026-08-31T19:52:16.431047+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:16.432532+00:00", "trade", 4.99, 1993.0]
["2026-08-31T19:52:16.432773+00:00", "trade", 4.99, 171.0]
["2026-08-31T19:52:16.432867+00:00", "trade", 4.99, 74.0]
["2026-08-31T19:52:16.433141+00:00", "trade", 4.9911, 128.0]
["2026-08-31T19:52:16.433202+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:52:16.433469+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:52:16.433689+00:00", "trade", 4.99, 71.0]
["2026-08-31T19:52:16.433827+00:00", "trade", 4.99, 71.0]
["2026-08-31T19:52:16.433952+00:00", "trade", 4.99, 71.0]
["2026-08-31T19:52:16.434072+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:52:16.448734+00:00", "trade", 4.995, 132.0]
["2026-08-31T19:52:16.449353+00:00", "trade", 4.9906, 55.0]
["2026-08-31T19:52:16.826193+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:16.826219+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:16.967932+00:00", "trade", 4.9744, 5.0]
["2026-08-31T19:52:17.383875+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:52:18.043445+00:00", "trade", 4.992, 20.0]
["2026-08-31T19:52:18.295487+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:18.295512+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:18.295859+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:18.367771+00:00", "trade", 4.995, 25.0]
["2026-08-31T19:52:18.832846+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:18.832873+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:18.861376+00:00", "trade", 4.9901, 70.0]
["2026-08-31T19:52:19.795785+00:00", "trade", 4.9745, 14.0]
["2026-08-31T19:52:20.511033+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:20.511049+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:20.561014+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:52:20.722019+00:00", "trade", 4.9962, 13.0]
["2026-08-31T19:52:21.349229+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:22.614793+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:22.614820+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:22.615393+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:22.617855+00:00", "trade", 4.9962, 15.0]
["2026-08-31T19:52:23.032983+00:00", "trade", 4.992, 10.0]
["2026-08-31T19:52:23.038296+00:00", "trade", 4.9962, 1000.0]
["2026-08-31T19:52:23.038913+00:00", "trade", 4.9956, 73.0]
["2026-08-31T19:52:23.136483+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:23.136942+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:23.139665+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:23.313036+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:23.313353+00:00", "trade", 4.9747, 100.0]
["2026-08-31T19:52:23.381670+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:23.566729+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:23.719608+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:23.720034+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:23.720519+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:52:23.765190+00:00", "trade", 4.9747, 23.0]
["2026-08-31T19:52:23.783782+00:00", "trade", 4.995, 40.0]
["2026-08-31T19:52:23.783814+00:00", "trade", 4.995, 17.0]
["2026-08-31T19:52:23.852790+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:23.924411+00:00", "trade", 4.9747, 8.0]
["2026-08-31T19:52:24.147553+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:24.316961+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:24.396076+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:24.734200+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:25.671935+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:52:25.847498+00:00", "trade", 4.9751, 4.0]
["2026-08-31T19:52:26.160266+00:00", "trade", 4.995, 500.0]
["2026-08-31T19:52:26.160887+00:00", "trade", 4.995, 63.0]
["2026-08-31T19:52:26.174777+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.174777+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:26.174890+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:26.175240+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:26.175514+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:26.175548+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.176290+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.177033+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.177774+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.178520+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.179258+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.180000+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.180738+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.181477+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.182213+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:52:26.342250+00:00", "trade", 4.995, 35.0]
["2026-08-31T19:52:26.761524+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:26.761638+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:26.762001+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:26.763454+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:26.788696+00:00", "trade", 4.995, 375.0]
["2026-08-31T19:52:26.792939+00:00", "trade", 4.995, 50.0]
["2026-08-31T19:52:26.792941+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:26.792943+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:52:26.793578+00:00", "trade", 4.995, 64.0]
["2026-08-31T19:52:26.794586+00:00", "trade", 4.99, 71.0]
["2026-08-31T19:52:26.794731+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:52:26.794953+00:00", "trade", 4.99, 1730.0]
["2026-08-31T19:52:26.795059+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:52:26.795568+00:00", "trade", 4.99, 95.0]
["2026-08-31T19:52:26.964717+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:27.436026+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:27.436401+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:27.470830+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:28.037478+00:00", "trade", 4.9998, 1.0]
["2026-08-31T19:52:29.257205+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:52:29.767138+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:52:29.767152+00:00", "trade", 4.995, 3.0]
["2026-08-31T19:52:29.768360+00:00", "trade", 4.995, 17.0]
["2026-08-31T19:52:30.006754+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006761+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:52:30.006761+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:52:30.006765+00:00", "trade", 5.0, 17.0]
["2026-08-31T19:52:30.006765+00:00", "trade", 5.0, 1900.0]
["2026-08-31T19:52:30.006767+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006768+00:00", "trade", 5.0, 25.0]
["2026-08-31T19:52:30.006768+00:00", "trade", 5.0, 5.0]
["2026-08-31T19:52:30.006774+00:00", "trade", 5.0, 15.0]
["2026-08-31T19:52:30.006774+00:00", "trade", 5.0, 3500.0]
["2026-08-31T19:52:30.006776+00:00", "trade", 5.0, 800.0]
["2026-08-31T19:52:30.006776+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006782+00:00", "trade", 5.0, 347.0]
["2026-08-31T19:52:30.006782+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006784+00:00", "trade", 5.0, 18.0]
["2026-08-31T19:52:30.006784+00:00", "trade", 5.0, 700.0]
["2026-08-31T19:52:30.006789+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006789+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:52:30.006792+00:00", "trade", 5.0, 800.0]
["2026-08-31T19:52:30.006792+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:52:30.006796+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006796+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:52:30.006799+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006799+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006803+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.006855+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006862+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006868+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006875+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006882+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006889+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006895+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006902+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006909+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006916+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006923+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006932+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006939+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006947+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006954+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006960+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006968+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006975+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006982+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.006988+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007017+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007025+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007027+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007030+00:00", "trade", 4.995, 1283.0]
["2026-08-31T19:52:30.007031+00:00", "trade", 4.995, 700.0]
["2026-08-31T19:52:30.007033+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007034+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:52:30.007036+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007040+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007040+00:00", "trade", 5.0, 40.0]
["2026-08-31T19:52:30.007040+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007043+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007044+00:00", "trade", 5.0, 351.0]
["2026-08-31T19:52:30.007046+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007048+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007049+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:52:30.007049+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:52:30.007049+00:00", "trade", 5.0, 7.0]
["2026-08-31T19:52:30.007049+00:00", "trade", 5.0, 20.0]
["2026-08-31T19:52:30.007050+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007054+00:00", "trade", 5.0, 1000.0]
["2026-08-31T19:52:30.007056+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007062+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007063+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007070+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007077+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007085+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007093+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007120+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007192+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007204+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007252+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007264+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007323+00:00", "trade", 5.0, 10.0]
["2026-08-31T19:52:30.007332+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007338+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:30.007348+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:52:30.007349+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007351+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:52:30.007351+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:52:30.007351+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007357+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007365+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007372+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007378+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007385+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007391+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007396+00:00", "trade", 4.9945, 92.0]
["2026-08-31T19:52:30.007397+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007399+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:52:30.007400+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:52:30.007400+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007403+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:52:30.007404+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007405+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007407+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007409+00:00", "trade", 5.0, 1300.0]
["2026-08-31T19:52:30.007410+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007411+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:52:30.007411+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007412+00:00", "trade", 5.0, 1659.0]
["2026-08-31T19:52:30.007413+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:52:30.007415+00:00", "trade", 5.0, 1666.0]
["2026-08-31T19:52:30.007419+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:52:30.007419+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:52:30.007419+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007426+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007433+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007440+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007446+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007453+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007459+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007463+00:00", "trade", 4.9993, 111.0]
["2026-08-31T19:52:30.007467+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007474+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007534+00:00", "trade", 5.0, 177.0]
["2026-08-31T19:52:30.007553+00:00", "trade", 5.0, 800.0]
["2026-08-31T19:52:30.007563+00:00", "trade", 5.0, 600.0]
["2026-08-31T19:52:30.007567+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:52:30.007572+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007579+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007581+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:52:30.007589+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007591+00:00", "trade", 5.0, 62.0]
["2026-08-31T19:52:30.007593+00:00", "trade", 5.0, 700.0]
["2026-08-31T19:52:30.007620+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007633+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:30.007653+00:00", "trade", 5.0, 61.0]
["2026-08-31T19:52:30.007713+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:52:30.007734+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.007777+00:00", "trade", 4.9969, 104.0]
["2026-08-31T19:52:30.007823+00:00", "trade", 4.9965, 50.0]
["2026-08-31T19:52:30.007850+00:00", "trade", 5.0, 6.0]
["2026-08-31T19:52:30.007861+00:00", "trade", 5.0, 961.0]
["2026-08-31T19:52:30.007877+00:00", "trade", 4.9969, 105.0]
["2026-08-31T19:52:30.007938+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.007940+00:00", "trade", 5.0, 176.0]
["2026-08-31T19:52:30.007940+00:00", "trade", 5.0, 679.0]
["2026-08-31T19:52:30.007991+00:00", "trade", 5.0, 66.0]
["2026-08-31T19:52:30.008047+00:00", "trade", 4.9955, 56.0]
["2026-08-31T19:52:30.008062+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.008069+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.008102+00:00", "trade", 4.9961, 95.0]
["2026-08-31T19:52:30.008154+00:00", "trade", 4.999, 50.0]
["2026-08-31T19:52:30.008185+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.008206+00:00", "trade", 5.0, 65.0]
["2026-08-31T19:52:30.008263+00:00", "trade", 5.0, 103.0]
["2026-08-31T19:52:30.008313+00:00", "trade", 5.0, 98.0]
["2026-08-31T19:52:30.008364+00:00", "trade", 5.0, 80.0]
["2026-08-31T19:52:30.008378+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.008415+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:52:30.008486+00:00", "trade", 5.0, 65.0]
["2026-08-31T19:52:30.008547+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.008548+00:00", "trade", 5.0, 96.0]
["2026-08-31T19:52:30.008555+00:00", "trade", 5.0, 53.0]
["2026-08-31T19:52:30.008695+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.008711+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:30.008747+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.008940+00:00", "trade", 5.0, 922.0]
["2026-08-31T19:52:30.009142+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.009167+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.009316+00:00", "trade", 5.0005, 53.0]
["2026-08-31T19:52:30.009620+00:00", "trade", 5.0, 7.0]
["2026-08-31T19:52:30.009926+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.009944+00:00", "trade", 5.0, 14.0]
["2026-08-31T19:52:30.011022+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.011093+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.011188+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.011598+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.011804+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.011811+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.011909+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.012265+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.012402+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.016636+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.016986+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:30.017015+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.017025+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.018977+00:00", "trade", 5.0, 52.0]
["2026-08-31T19:52:30.019398+00:00", "trade", 5.005, 99.0]
["2026-08-31T19:52:30.020669+00:00", "trade", 5.005, 201.0]
["2026-08-31T19:52:30.021676+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:52:30.027248+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.027337+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.032961+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.038636+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.038643+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.043922+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:30.046217+00:00", "trade", 5.005, 697.0]
["2026-08-31T19:52:30.046875+00:00", "trade", 5.0046, 60.0]
["2026-08-31T19:52:30.056250+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:30.057413+00:00", "trade", 5.005, 200.0]
["2026-08-31T19:52:30.073338+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.106895+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.106927+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.110837+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.140292+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.277502+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:30.284796+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.409103+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.409130+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.469479+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:30.469539+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.796719+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.796750+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.832877+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:30.835396+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:31.044547+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:31.190767+00:00", "trade", 5.0, 3.0]
["2026-08-31T19:52:31.191227+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:31.238308+00:00", "trade", 5.0077, 1.0]
["2026-08-31T19:52:31.239002+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:31.379047+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:31.379754+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:31.492216+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:31.951056+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:32.182266+00:00", "trade", 5.0, 3.0]
["2026-08-31T19:52:32.301520+00:00", "trade", 5.005, 150.0]
["2026-08-31T19:52:32.463850+00:00", "trade", 5.0062, 1000.0]
["2026-08-31T19:52:32.464457+00:00", "trade", 5.0053, 98.0]
["2026-08-31T19:52:32.534246+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:32.559313+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:33.203112+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:33.203138+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:33.204625+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:33.219763+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:33.381321+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:33.495579+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:33.495688+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:33.496054+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:34.502304+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:34.502673+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:34.732034+00:00", "trade", 4.9797, 16.0]
["2026-08-31T19:52:36.071846+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:36.873153+00:00", "trade", 4.9798, 4.0]
["2026-08-31T19:52:36.894968+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:36.939172+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:37.312948+00:00", "trade", 5.005, 127.0]
["2026-08-31T19:52:37.519141+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:37.722032+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:37.887034+00:00", "trade", 5.0062, 1.0]
["2026-08-31T19:52:38.035621+00:00", "trade", 5.005, 200.0]
["2026-08-31T19:52:38.035905+00:00", "trade", 5.005, 203.0]
["2026-08-31T19:52:38.036079+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:38.744675+00:00", "trade", 4.9799, 11.0]
["2026-08-31T19:52:39.128376+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:39.304495+00:00", "trade", 5.005, 1.0]
["2026-08-31T19:52:39.526966+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:39.527586+00:00", "trade", 5.005, 52.0]
["2026-08-31T19:52:40.361248+00:00", "trade", 5.005, 200.0]
["2026-08-31T19:52:40.361300+00:00", "trade", 5.005, 1800.0]
["2026-08-31T19:52:40.361916+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:40.367146+00:00", "trade", 4.9936, 100.0]
["2026-08-31T19:52:40.512593+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:40.514987+00:00", "trade", 5.005, 148.0]
["2026-08-31T19:52:40.585996+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:40.588941+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:40.696802+00:00", "trade", 5.0099, 13.0]
["2026-08-31T19:52:42.326417+00:00", "trade", 5.005, 127.0]
["2026-08-31T19:52:42.885586+00:00", "trade", 5.0062, 14.0]
["2026-08-31T19:52:43.448067+00:00", "trade", 4.9803, 44.0]
["2026-08-31T19:52:43.511285+00:00", "trade", 5.005, 18.0]
["2026-08-31T19:52:43.805569+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:44.511980+00:00", "trade", 5.01, 2.0]
["2026-08-31T19:52:44.514772+00:00", "trade", 5.005, 2500.0]
["2026-08-31T19:52:44.515389+00:00", "trade", 5.005, 156.0]
["2026-08-31T19:52:44.515416+00:00", "trade", 5.0051, 53.0]
["2026-08-31T19:52:44.864395+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:44.864835+00:00", "trade", 5.005, 300.0]
["2026-08-31T19:52:44.866415+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:44.866765+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:45.233139+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:45.233513+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:45.518225+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:45.639894+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:45.952291+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:46.470910+00:00", "trade", 5.005, 300.0]
["2026-08-31T19:52:46.970721+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:46.971089+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:47.362856+00:00", "trade", 5.005, 128.0]
["2026-08-31T19:52:47.452349+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:47.455154+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:47.455815+00:00", "trade", 5.005, 51.0]
["2026-08-31T19:52:47.457141+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:48.208253+00:00", "trade", 4.9807, 5.0]
["2026-08-31T19:52:48.287038+00:00", "trade", 4.9807, 24.0]
["2026-08-31T19:52:48.492486+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:49.062827+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:49.085836+00:00", "trade", 4.9807, 105.0]
["2026-08-31T19:52:49.086659+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:49.086795+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:49.087192+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:49.319615+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:50.180190+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:50.180261+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:50.180563+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:50.180588+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:50.417610+00:00", "trade", 5.0099, 99.0]
["2026-08-31T19:52:50.418262+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:50.418531+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:50.424798+00:00", "trade", 5.005, 1.0]
["2026-08-31T19:52:50.449589+00:00", "trade", 5.0, 15.0]
["2026-08-31T19:52:50.759997+00:00", "trade", 5.005, 200.0]
["2026-08-31T19:52:50.762939+00:00", "trade", 5.005, 18.0]
["2026-08-31T19:52:51.520435+00:00", "trade", 5.005, 53.0]
["2026-08-31T19:52:51.520436+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:51.521176+00:00", "trade", 5.01, 2.0]
["2026-08-31T19:52:51.527007+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:52:51.527026+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527029+00:00", "trade", 5.0, 840.0]
["2026-08-31T19:52:51.527029+00:00", "trade", 5.0, 13400.0]
["2026-08-31T19:52:51.527030+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527031+00:00", "trade", 5.0, 1000.0]
["2026-08-31T19:52:51.527034+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527039+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527039+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:52:51.527039+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527039+00:00", "trade", 5.0, 600.0]
["2026-08-31T19:52:51.527080+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527087+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527093+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527099+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527106+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527112+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527118+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527125+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527132+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527139+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527145+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527152+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527158+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527164+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527171+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527177+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527184+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527191+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527197+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527273+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527286+00:00", "trade", 5.0, 68.0]
["2026-08-31T19:52:51.527300+00:00", "trade", 5.0, 700.0]
["2026-08-31T19:52:51.527302+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527304+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527307+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:52:51.527309+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527314+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:52:51.527316+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527318+00:00", "trade", 5.0, 30.0]
["2026-08-31T19:52:51.527321+00:00", "trade", 5.0, 600.0]
["2026-08-31T19:52:51.527323+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527329+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527336+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527338+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527343+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527349+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527357+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527403+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527438+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527445+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527481+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527499+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527511+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527521+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527550+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527557+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527574+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:52:51.527574+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:51.527578+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:52:51.527613+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:52:51.527614+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:52:51.527615+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527648+00:00", "trade", 5.0, 711.0]
["2026-08-31T19:52:51.527649+00:00", "trade", 5.0, 1300.0]
["2026-08-31T19:52:51.527651+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:52:51.527651+00:00", "trade", 5.0, 140.0]
["2026-08-31T19:52:51.527651+00:00", "trade", 5.0, 144.0]
["2026-08-31T19:52:51.527655+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527655+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527660+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527660+00:00", "trade", 5.0, 18.0]
["2026-08-31T19:52:51.527660+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:52:51.527660+00:00", "trade", 5.0022, 86.0]
["2026-08-31T19:52:51.527667+00:00", "trade", 5.0, 49.0]
["2026-08-31T19:52:51.527693+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527713+00:00", "trade", 5.0, 66.0]
["2026-08-31T19:52:51.527724+00:00", "trade", 5.0, 670.0]
["2026-08-31T19:52:51.527756+00:00", "trade", 5.0006, 97.0]
["2026-08-31T19:52:51.527773+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527849+00:00", "trade", 5.0, 55.0]
["2026-08-31T19:52:51.527849+00:00", "trade", 5.0, 43.0]
["2026-08-31T19:52:51.527858+00:00", "trade", 5.0, 55.0]
["2026-08-31T19:52:51.527863+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:52:51.527864+00:00", "trade", 5.0, 99.0]
["2026-08-31T19:52:51.527865+00:00", "trade", 5.0, 53.0]
["2026-08-31T19:52:51.527867+00:00", "trade", 5.0, 6.0]
["2026-08-31T19:52:51.527873+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.527882+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527918+00:00", "trade", 5.0, 26.0]
["2026-08-31T19:52:51.527919+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527921+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.527937+00:00", "trade", 5.0, 60.0]
["2026-08-31T19:52:51.527950+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:52:51.528017+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.528024+00:00", "trade", 5.0, 53.0]
["2026-08-31T19:52:51.528071+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.528079+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.528117+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.528154+00:00", "trade", 5.0, 71.0]
["2026-08-31T19:52:51.528222+00:00", "trade", 5.0008, 67.0]
["2026-08-31T19:52:51.528309+00:00", "trade", 5.0, 51.0]
["2026-08-31T19:52:51.528369+00:00", "trade", 5.0, 65.0]
["2026-08-31T19:52:51.528391+00:00", "trade", 5.0, 6.0]
["2026-08-31T19:52:51.528419+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:52:51.528444+00:00", "trade", 5.0001, 50.0]
["2026-08-31T19:52:51.528520+00:00", "trade", 5.0, 51.0]
["2026-08-31T19:52:51.530550+00:00", "trade", 5.0038, 1.0]
["2026-08-31T19:52:51.531271+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.532054+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.532074+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.532080+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.532087+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.537370+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.537414+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.537446+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.537900+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.539749+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.546695+00:00", "trade", 5.0, 261.0]
["2026-08-31T19:52:51.547029+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:52:51.552539+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.552560+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.786955+00:00", "trade", 5.0099, 27000.0]
["2026-08-31T19:52:51.787003+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787583+00:00", "trade", 5.0094, 1046.0]
["2026-08-31T19:52:51.787608+00:00", "trade", 5.0094, 171.0]
["2026-08-31T19:52:51.787659+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787734+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787795+00:00", "trade", 5.0, 347.0]
["2026-08-31T19:52:51.787796+00:00", "trade", 5.0, 10.0]
["2026-08-31T19:52:51.787798+00:00", "trade", 5.0, 2600.0]
["2026-08-31T19:52:51.787817+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787824+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787832+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787838+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787844+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787850+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787856+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787863+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787866+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.787869+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.787870+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787883+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787890+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787896+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787902+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787910+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787924+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787931+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787938+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787945+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787951+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787958+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787964+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787971+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.787971+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787972+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.787978+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787984+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787990+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.787996+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788002+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788008+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788015+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788024+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788031+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788032+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788073+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788082+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788099+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788106+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788112+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788138+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:52:51.788169+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:51.788176+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:51.788183+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:51.788191+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:51.788197+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:51.788203+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:51.788205+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.788205+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:52:51.788206+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:52:51.788210+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:52:51.788210+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788210+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788217+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788232+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788238+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788245+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788252+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788258+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788265+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788278+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788386+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788576+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788662+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.788665+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.789246+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.791587+00:00", "trade", 4.9962, 11.0]
["2026-08-31T19:52:51.792174+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.792571+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.792837+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.792843+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.793081+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.793520+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.794870+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.798407+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.808183+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.823395+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.823401+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.823408+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.830006+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.887841+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.908611+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:51.954912+00:00", "trade", 5.0, 98.0]
["2026-08-31T19:52:52.081580+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:52.082265+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:52.083757+00:00", "trade", 5.0, 5000.0]
["2026-08-31T19:52:52.084373+00:00", "trade", 5.0, 255.0]
["2026-08-31T19:52:52.257592+00:00", "trade", 4.995, 565.0]
["2026-08-31T19:52:52.830551+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:52.832538+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:52.978275+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:53.740025+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:54.085260+00:00", "trade", 4.995, 89.0]
["2026-08-31T19:52:55.084748+00:00", "trade", 4.995, 95.0]
["2026-08-31T19:52:55.085169+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:52:55.557315+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:55.557342+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:55.616776+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:55.646663+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:55.682697+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:55.831409+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:55.832043+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:55.832068+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:56.084662+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:56.084681+00:00", "trade", 4.995, 116.0]
["2026-08-31T19:52:57.108133+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:57.419278+00:00", "trade", 4.995, 3.0]
["2026-08-31T19:52:57.419386+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:57.420216+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:52:57.420850+00:00", "trade", 4.995, 63.0]
["2026-08-31T19:52:57.830192+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:57.831552+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:57.831579+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:58.547702+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:58.583614+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:58.658540+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:52:59.559459+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:52:59.565303+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:53:00.010953+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:53:00.010954+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:53:00.011193+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011200+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011222+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:53:00.011227+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:53:00.011229+00:00", "trade", 5.0, 20.0]
["2026-08-31T19:53:00.011231+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:53:00.011235+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:53:00.011238+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011292+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011294+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:53:00.011310+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011329+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011337+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011343+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011362+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011369+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011376+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011662+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.011807+00:00", "trade", 4.995, 114.0]
["2026-08-31T19:53:00.012184+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.016221+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.482463+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.500899+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:00.943632+00:00", "trade", 4.9851, 5.0]
["2026-08-31T19:53:00.992430+00:00", "trade", 4.9851, 24.0]
["2026-08-31T19:53:02.323175+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:02.323195+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:02.323221+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:02.324162+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:02.605115+00:00", "trade", 4.995, 40.0]
["2026-08-31T19:53:02.615361+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:53:03.606601+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:03.606973+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:03.609689+00:00", "trade", 4.995, 6.0]
["2026-08-31T19:53:03.963554+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:03.983560+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:03.984178+00:00", "trade", 4.9955, 81.0]
["2026-08-31T19:53:03.985271+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:03.985868+00:00", "trade", 4.995, 880.0]
["2026-08-31T19:53:03.986002+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:03.986181+00:00", "trade", 4.995, 3323.0]
["2026-08-31T19:53:03.986525+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:03.986615+00:00", "trade", 4.995, 54.0]
["2026-08-31T19:53:03.986792+00:00", "trade", 4.995, 166.0]
["2026-08-31T19:53:03.989172+00:00", "trade", 4.995, 187.0]
["2026-08-31T19:53:03.989180+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:04.141418+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:04.142378+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:04.185868+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:06.363716+00:00", "trade", 4.9855, 21.0]
["2026-08-31T19:53:06.364990+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:06.976483+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:06.977132+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:07.023896+00:00", "trade", 4.9994, 5500.0]
["2026-08-31T19:53:07.024561+00:00", "trade", 4.9992, 289.0]
["2026-08-31T19:53:08.284293+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:08.831507+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:08.832881+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:10.006085+00:00", "trade", 5.0, 42.0]
["2026-08-31T19:53:10.060545+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:10.895693+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:11.244638+00:00", "trade", 4.9859, 23.0]
["2026-08-31T19:53:13.360815+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:53:14.294223+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:14.294841+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:14.982725+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:14.990994+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:53:14.991341+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:14.993122+00:00", "trade", 4.995, 161.0]
["2026-08-31T19:53:14.993332+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:14.993468+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:14.993470+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:14.993470+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:53:14.993471+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:14.993475+00:00", "trade", 4.995, 132.0]
["2026-08-31T19:53:14.993520+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:14.993972+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:14.994100+00:00", "trade", 4.9947, 50.0]
["2026-08-31T19:53:14.994163+00:00", "trade", 4.995, 65.0]
["2026-08-31T19:53:15.026854+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:53:15.053493+00:00", "trade", 4.995, 616.0]
["2026-08-31T19:53:15.193915+00:00", "trade", 4.9999, 15.0]
["2026-08-31T19:53:15.452238+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:16.463083+00:00", "trade", 4.9861, 21.0]
["2026-08-31T19:53:16.463091+00:00", "trade", 4.9861, 9.0]
["2026-08-31T19:53:16.615956+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:16.616574+00:00", "trade", 4.9951, 53.0]
["2026-08-31T19:53:16.736450+00:00", "trade", 4.992, 3.0]
["2026-08-31T19:53:16.832939+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:16.833461+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:16.834141+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:16.868336+00:00", "trade", 4.9999, 16.0]
["2026-08-31T19:53:17.970327+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:18.109266+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:18.168780+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:19.883450+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:21.285408+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:21.285778+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:21.414935+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:53:21.871164+00:00", "trade", 4.9867, 97.0]
["2026-08-31T19:53:24.116293+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:53:24.222576+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:24.332226+00:00", "trade", 4.9868, 20.0]
["2026-08-31T19:53:24.696100+00:00", "trade", 4.986725, 100.0]
["2026-08-31T19:53:24.828474+00:00", "trade", 4.975, 205.0]
["2026-08-31T19:53:25.158411+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:26.418757+00:00", "trade", 4.987, 6.0]
["2026-08-31T19:53:26.489896+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:53:26.491899+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:26.491902+00:00", "trade", 4.995, 57.0]
["2026-08-31T19:53:26.491903+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:26.491906+00:00", "trade", 4.995, 1054.0]
["2026-08-31T19:53:26.491922+00:00", "trade", 4.995, 98.0]
["2026-08-31T19:53:26.492092+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:26.492302+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:26.492527+00:00", "trade", 4.9945, 84.0]
["2026-08-31T19:53:26.492590+00:00", "trade", 4.995, 53.0]
["2026-08-31T19:53:26.492981+00:00", "trade", 4.995, 325.0]
["2026-08-31T19:53:26.493043+00:00", "trade", 4.995, 204.0]
["2026-08-31T19:53:26.663441+00:00", "trade", 4.995, 167.0]
["2026-08-31T19:53:26.664049+00:00", "trade", 4.995, 55.0]
["2026-08-31T19:53:26.692053+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:26.696779+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:26.728066+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:27.335220+00:00", "trade", 5.0, 28.0]
["2026-08-31T19:53:27.335229+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:27.335293+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:27.335351+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:27.335701+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:28.376238+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:28.376470+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:28.376611+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:28.443698+00:00", "trade", 4.9871, 27.0]
["2026-08-31T19:53:29.569816+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:53:31.735269+00:00", "trade", 4.9896, 1600.0]
["2026-08-31T19:53:31.735669+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:31.736039+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:31.831600+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:31.831612+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:33.609470+00:00", "trade", 4.9872, 24.0]
["2026-08-31T19:53:33.730532+00:00", "trade", 4.995, 245.0]
["2026-08-31T19:53:33.770725+00:00", "trade", 4.995, 40.0]
["2026-08-31T19:53:33.990752+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:53:33.990755+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:33.991374+00:00", "trade", 4.9951, 51.0]
["2026-08-31T19:53:34.101024+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:34.968815+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:34.969186+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:35.831283+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:37.401439+00:00", "trade", 4.9874, 6.0]
["2026-08-31T19:53:37.650995+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:53:37.982097+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:38.066600+00:00", "trade", 4.995, 104.0]
["2026-08-31T19:53:38.072692+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:38.073067+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:38.113015+00:00", "trade", 4.9874, 24.0]
["2026-08-31T19:53:38.831916+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:39.012147+00:00", "trade", 4.9962, 50.0]
["2026-08-31T19:53:39.012528+00:00", "trade", 4.9962, 1.0]
["2026-08-31T19:53:40.033573+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:53:40.036264+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:40.036267+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:40.036267+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:40.036267+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:40.036271+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:40.036274+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:40.036449+00:00", "trade", 4.995, 7.0]
["2026-08-31T19:53:40.036547+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:40.036549+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:40.036550+00:00", "trade", 4.995, 73.0]
["2026-08-31T19:53:40.036551+00:00", "trade", 4.995, 67.0]
["2026-08-31T19:53:40.036610+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:40.036760+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:40.036885+00:00", "trade", 4.9945, 98.0]
["2026-08-31T19:53:40.037060+00:00", "trade", 4.995, 71.0]
["2026-08-31T19:53:40.037165+00:00", "trade", 4.995, 95.0]
["2026-08-31T19:53:40.037346+00:00", "trade", 4.995, 326.0]
["2026-08-31T19:53:40.123926+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.233180+00:00", "trade", 4.9962, 15.0]
["2026-08-31T19:53:40.233430+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.599636+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.599643+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.599649+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.599664+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.599671+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.599675+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:53:40.599677+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:40.600294+00:00", "trade", 4.996, 53.0]
["2026-08-31T19:53:40.606793+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:53:40.830945+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:41.402813+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:41.403118+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:41.409927+00:00", "trade", 4.9999, 20.0]
["2026-08-31T19:53:42.831968+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:43.342990+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:43.350540+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:43.362383+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:43.570293+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:43.573434+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:53:43.892992+00:00", "trade", 4.995, 3.0]
["2026-08-31T19:53:43.893032+00:00", "trade", 4.99, 3.0]
["2026-08-31T19:53:43.893352+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:44.831136+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:45.674522+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:53:45.674963+00:00", "trade", 4.995, 35.0]
["2026-08-31T19:53:46.831334+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:46.831754+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:48.129590+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:48.794488+00:00", "trade", 5.0, 10.0]
["2026-08-31T19:53:48.795261+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:53:48.830873+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:49.784001+00:00", "trade", 4.9877, 34.0]
["2026-08-31T19:53:49.824827+00:00", "trade", 4.9877, 7.0]
["2026-08-31T19:53:50.103598+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:50.103973+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:50.830903+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:50.831549+00:00", "trade", 4.9956, 50.0]
["2026-08-31T19:53:51.255559+00:00", "trade", 5.0, 53.0]
["2026-08-31T19:53:52.454969+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:52.454975+00:00", "trade", 4.995, 517.0]
["2026-08-31T19:53:52.455248+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:52.455589+00:00", "trade", 4.9952, 68.0]
["2026-08-31T19:53:52.455897+00:00", "trade", 4.995, 91.0]
["2026-08-31T19:53:52.456692+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:53:52.457307+00:00", "trade", 4.995, 50.0]
["2026-08-31T19:53:52.457820+00:00", "trade", 4.995, 383.0]
["2026-08-31T19:53:52.458106+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:53:52.458719+00:00", "trade", 4.995, 69.0]
["2026-08-31T19:53:52.459972+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:52.461369+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:53:52.461978+00:00", "trade", 4.995, 50.0]
["2026-08-31T19:53:52.511497+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:53:52.512114+00:00", "trade", 4.995, 50.0]
["2026-08-31T19:53:52.518559+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:52.884728+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:53.330467+00:00", "trade", 4.9888, 21.0]
["2026-08-31T19:53:53.460829+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:53.461145+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:53.461532+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:54.627436+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:54.627463+00:00", "trade", 4.995, 650.0]
["2026-08-31T19:53:54.627524+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:53:54.628140+00:00", "trade", 4.9955, 53.0]
["2026-08-31T19:53:54.630267+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:54.630479+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:54.630691+00:00", "trade", 4.995, 33.0]
["2026-08-31T19:53:54.630693+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:53:54.630694+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:54.630695+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:53:54.630699+00:00", "trade", 4.995, 106.0]
["2026-08-31T19:53:54.630699+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:54.631321+00:00", "trade", 4.995, 87.0]
["2026-08-31T19:53:54.631381+00:00", "trade", 4.995, 1255.0]
["2026-08-31T19:53:54.631489+00:00", "trade", 4.995, 371.0]
["2026-08-31T19:53:54.631985+00:00", "trade", 4.995, 88.0]
["2026-08-31T19:53:54.636690+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:53:54.834446+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:54.908491+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:56.556740+00:00", "trade", 4.9943, 2.0]
["2026-08-31T19:53:56.918675+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:56.919010+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:57.396315+00:00", "trade", 4.995, 5.0]
["2026-08-31T19:53:57.400934+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:53:57.737629+00:00", "trade", 4.995, 400.0]
["2026-08-31T19:53:57.737663+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:57.738248+00:00", "trade", 4.995, 54.0]
["2026-08-31T19:53:57.738509+00:00", "trade", 4.995, 400.0]
["2026-08-31T19:53:57.739081+00:00", "trade", 4.995, 400.0]
["2026-08-31T19:53:57.740123+00:00", "trade", 4.995, 400.0]
["2026-08-31T19:53:57.740736+00:00", "trade", 4.995, 60.0]
["2026-08-31T19:53:57.849205+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:53:57.849875+00:00", "trade", 4.995, 50.0]
["2026-08-31T19:53:58.830988+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:58.987617+00:00", "trade", 4.9962, 20.0]
["2026-08-31T19:53:58.987985+00:00", "trade", 4.9962, 1.0]
["2026-08-31T19:53:59.062233+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:59.062241+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:53:59.088159+00:00", "trade", 4.995, 4.0]
["2026-08-31T19:53:59.090198+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:53:59.090751+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:53:59.091380+00:00", "trade", 4.995, 76.0]
["2026-08-31T19:53:59.091799+00:00", "trade", 4.995, 102.0]
["2026-08-31T19:54:00.065634+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:54:00.305960+00:00", "trade", 4.9962, 16.0]
["2026-08-31T19:54:00.465996+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:00.612952+00:00", "trade", 4.9893, 25.0]
["2026-08-31T19:54:00.613367+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:00.773022+00:00", "trade", 4.9894, 36.0]
["2026-08-31T19:54:00.776966+00:00", "trade", 4.9894, 21.0]
["2026-08-31T19:54:00.831360+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:01.830541+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:01.981330+00:00", "trade", 4.995, 1503.0]
["2026-08-31T19:54:02.269799+00:00", "trade", 4.9894, 99.0]
["2026-08-31T19:54:02.307071+00:00", "trade", 4.995, 91.0]
["2026-08-31T19:54:02.317591+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:02.317599+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:02.466121+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:02.876078+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:02.876451+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:03.346492+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:54:03.348639+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:03.830959+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:05.590692+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:06.179441+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:06.179813+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:06.606106+00:00", "trade", 4.995, 1100.0]
["2026-08-31T19:54:06.606722+00:00", "trade", 4.995, 66.0]
["2026-08-31T19:54:06.607473+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:06.832987+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:06.908092+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:07.120284+00:00", "trade", 4.995, 21.0]
["2026-08-31T19:54:07.122715+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:07.122847+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:07.123368+00:00", "trade", 4.995, 500.0]
["2026-08-31T19:54:07.123501+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:07.123865+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:07.123987+00:00", "trade", 4.995, 51.0]
["2026-08-31T19:54:07.606944+00:00", "trade", 4.9897, 12.0]
["2026-08-31T19:54:07.922648+00:00", "trade", 4.995, 23.0]
["2026-08-31T19:54:07.922960+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:54:08.830749+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:09.093312+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:54:09.357354+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:09.526384+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:09.659136+00:00", "trade", 4.995, 4.0]
["2026-08-31T19:54:09.666954+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:54:10.116012+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:54:10.832275+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:54:11.284463+00:00", "trade", 4.9999, 40.0]
["2026-08-31T19:54:11.616385+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:11.616391+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:12.460835+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:12.831734+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:13.409515+00:00", "trade", 4.9898, 41.0]
["2026-08-31T19:54:13.882527+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:13.885337+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:13.900394+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:13.992962+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:14.111015+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:54:14.111047+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:54:14.111103+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:14.111629+00:00", "trade", 4.9948, 85.0]
["2026-08-31T19:54:14.116268+00:00", "trade", 5.0, 600.0]
["2026-08-31T19:54:14.116873+00:00", "trade", 4.9985, 50.0]
["2026-08-31T19:54:14.831647+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:54:15.053850+00:00", "trade", 4.995, 153.0]
["2026-08-31T19:54:15.054607+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:54:15.126991+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.127025+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.127026+00:00", "trade", 5.0, 4.0]
["2026-08-31T19:54:15.127053+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.127191+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.127269+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.127591+00:00", "trade", 5.0, 13.0]
["2026-08-31T19:54:15.127741+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.127851+00:00", "trade", 5.0, 40.0]
["2026-08-31T19:54:15.128028+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.128169+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:15.128468+00:00", "trade", 4.9983, 51.0]
["2026-08-31T19:54:15.180328+00:00", "trade", 5.0, 47.0]
["2026-08-31T19:54:15.186213+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:15.187112+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:15.207589+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:15.586032+00:00", "trade", 4.9898, 25.0]
["2026-08-31T19:54:16.070395+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:16.070764+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:16.073221+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:16.584823+00:00", "trade", 4.9901, 6.0]
["2026-08-31T19:54:16.586723+00:00", "trade", 4.995, 59.0]
["2026-08-31T19:54:16.586724+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:16.586725+00:00", "trade", 4.995, 350.0]
["2026-08-31T19:54:16.586728+00:00", "trade", 4.995, 1736.0]
["2026-08-31T19:54:16.586921+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:16.587070+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:16.587210+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:54:16.587362+00:00", "trade", 4.9955, 125.0]
["2026-08-31T19:54:16.587405+00:00", "trade", 4.995, 19.0]
["2026-08-31T19:54:16.587815+00:00", "trade", 4.995, 75.0]
["2026-08-31T19:54:16.596112+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:54:16.642660+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:54:16.813944+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:16.830852+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:16.960761+00:00", "trade", 4.9967, 37.0]
["2026-08-31T19:54:17.268666+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:54:17.662444+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:17.830707+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:18.345940+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:18.697568+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:18.697574+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:18.722219+00:00", "trade", 4.995, 800.0]
["2026-08-31T19:54:18.722838+00:00", "trade", 4.9951, 58.0]
["2026-08-31T19:54:19.830585+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:54:20.283035+00:00", "trade", 4.995, 1000.0]
["2026-08-31T19:54:20.283654+00:00", "trade", 4.995, 60.0]
["2026-08-31T19:54:20.284796+00:00", "trade", 4.995, 12.0]
["2026-08-31T19:54:20.522509+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:20.803518+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:54:20.803592+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:21.831941+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:21.832691+00:00", "trade", 4.995, 6.0]
["2026-08-31T19:54:21.832729+00:00", "trade", 4.995, 38.0]
["2026-08-31T19:54:22.120405+00:00", "trade", 4.9945, 100.0]
["2026-08-31T19:54:22.179381+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:54:22.223033+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:54:22.223456+00:00", "trade", 4.995, 81.0]
["2026-08-31T19:54:22.691382+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:54:23.675573+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:23.830729+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:54:23.831342+00:00", "trade", 4.9963, 58.0]
["2026-08-31T19:54:24.702865+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:54:24.725124+00:00", "trade", 4.990125, 100.0]
["2026-08-31T19:54:24.725147+00:00", "trade", 4.990125, 24.0]
["2026-08-31T19:54:25.185663+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:25.224329+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:25.831488+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:26.067351+00:00", "trade", 4.995, 10.0]
["2026-08-31T19:54:27.771706+00:00", "trade", 4.9903, 122.0]
["2026-08-31T19:54:27.772114+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:27.803811+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:27.831154+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:54:27.831864+00:00", "trade", 4.995, 2.0]
["2026-08-31T19:54:27.833401+00:00", "trade", 4.995, 88.0]
["2026-08-31T19:54:27.833543+00:00", "trade", 4.995, 1300.0]
["2026-08-31T19:54:27.833614+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:27.833615+00:00", "trade", 4.995, 1370.0]
["2026-08-31T19:54:27.834155+00:00", "trade", 4.995, 86.0]
["2026-08-31T19:54:27.834239+00:00", "trade", 4.995, 74.0]
["2026-08-31T19:54:27.834246+00:00", "trade", 4.995, 332.0]
["2026-08-31T19:54:27.846595+00:00", "trade", 4.995, 967.0]
["2026-08-31T19:54:27.847208+00:00", "trade", 4.995, 65.0]
["2026-08-31T19:54:27.860838+00:00", "trade", 4.995, 288.0]
["2026-08-31T19:54:27.860990+00:00", "trade", 4.995, 409.0]
["2026-08-31T19:54:27.895391+00:00", "trade", 4.9999, 12.0]
["2026-08-31T19:54:28.770560+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:28.770582+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:28.770599+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:28.770603+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:28.770632+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:28.770976+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:28.872665+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:28.872675+00:00", "trade", 5.0, 10.0]
["2026-08-31T19:54:28.872680+00:00", "trade", 5.0, 10.0]
["2026-08-31T19:54:28.872682+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:28.872687+00:00", "trade", 5.0, 280.0]
["2026-08-31T19:54:28.873051+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:28.873296+00:00", "trade", 4.9969, 55.0]
["2026-08-31T19:54:29.290686+00:00", "trade", 4.9904, 25.0]
["2026-08-31T19:54:29.293315+00:00", "trade", 5.0, 2000.0]
["2026-08-31T19:54:29.293950+00:00", "trade", 4.9999, 116.0]
["2026-08-31T19:54:29.358268+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.359056+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.547987+00:00", "trade", 5.0, 5.0]
["2026-08-31T19:54:29.550087+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.561111+00:00", "trade", 5.0, 2.0]
["2026-08-31T19:54:29.830892+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:54:29.831108+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.831146+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:29.831148+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.831155+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.831177+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.831520+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.831863+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:29.949042+00:00", "trade", 4.9904, 47.0]
["2026-08-31T19:54:30.057145+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.057575+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.068624+00:00", "trade", 4.9904, 10.0]
["2026-08-31T19:54:30.094239+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:54:30.094244+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:54:30.094246+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094272+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094301+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094341+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094479+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094487+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094494+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094508+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:54:30.094512+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:54:30.094514+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:54:30.094515+00:00", "trade", 5.0, 18.0]
["2026-08-31T19:54:30.094516+00:00", "trade", 5.0, 21.0]
["2026-08-31T19:54:30.094522+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094529+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094535+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094551+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094559+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094581+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.094609+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.103250+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.111703+00:00", "trade", 4.9999, 13.0]
["2026-08-31T19:54:30.252134+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:30.525024+00:00", "trade", 4.9905, 43.0]
["2026-08-31T19:54:30.831142+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:31.343460+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:54:31.344109+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:54:31.910140+00:00", "trade", 4.995, 32.0]
["2026-08-31T19:54:32.432173+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:32.831203+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:32.832180+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:33.286437+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:34.296278+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:34.858830+00:00", "trade", 4.995, 134.0]
["2026-08-31T19:54:35.364342+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:35.364713+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:35.769412+00:00", "trade", 4.995, 13.0]
["2026-08-31T19:54:36.786868+00:00", "trade", 4.995, 5.0]
["2026-08-31T19:54:37.103329+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:37.143722+00:00", "trade", 4.9999, 10.0]
["2026-08-31T19:54:38.249725+00:00", "trade", 4.995, 18.0]
["2026-08-31T19:54:38.485201+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:38.485398+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:38.486019+00:00", "trade", 4.9979, 59.0]
["2026-08-31T19:54:38.486087+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.598166+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.599677+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:54:38.599687+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:38.599695+00:00", "trade", 5.0, 900.0]
["2026-08-31T19:54:38.599697+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:54:38.599716+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:54:38.600313+00:00", "trade", 5.0, 70.0]
["2026-08-31T19:54:38.851675+00:00", "trade", 4.995, 16.0]
["2026-08-31T19:54:38.899168+00:00", "trade", 4.9901, 1.0]
["2026-08-31T19:54:38.900661+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.901140+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:54:38.901462+00:00", "trade", 4.995, 1348.0]
["2026-08-31T19:54:38.901746+00:00", "trade", 4.9986, 56.0]
["2026-08-31T19:54:38.902068+00:00", "trade", 4.995, 67.0]
["2026-08-31T19:54:38.902812+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.903498+00:00", "trade", 4.995, 375.0]
["2026-08-31T19:54:38.903573+00:00", "trade", 4.995, 1183.0]
["2026-08-31T19:54:38.904154+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.904178+00:00", "trade", 4.995, 78.0]
["2026-08-31T19:54:38.904194+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.905497+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.906389+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.906429+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:38.906429+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.906457+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.906464+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.906493+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:38.906494+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.906804+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.907091+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.907127+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.907130+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:38.907160+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:38.907501+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:39.851989+00:00", "trade", 4.995, 1.0]
["2026-08-31T19:54:39.852401+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:39.987926+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.066010+00:00", "trade", 5.0, 650.0]
["2026-08-31T19:54:40.066715+00:00", "trade", 5.0, 650.0]
["2026-08-31T19:54:40.067126+00:00", "trade", 5.0, 650.0]
["2026-08-31T19:54:40.146147+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:54:40.146148+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:40.146150+00:00", "trade", 5.0, 5.0]
["2026-08-31T19:54:40.146151+00:00", "trade", 5.0, 5.0]
["2026-08-31T19:54:40.146154+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146156+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146157+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146158+00:00", "trade", 5.0, 700.0]
["2026-08-31T19:54:40.146158+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:54:40.146161+00:00", "trade", 5.0, 754.0]
["2026-08-31T19:54:40.146163+00:00", "trade", 5.0, 1300.0]
["2026-08-31T19:54:40.146166+00:00", "trade", 5.0, 60.0]
["2026-08-31T19:54:40.146166+00:00", "trade", 5.0, 40.0]
["2026-08-31T19:54:40.146169+00:00", "trade", 5.0, 1129.0]
["2026-08-31T19:54:40.146169+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146173+00:00", "trade", 5.0, 23.0]
["2026-08-31T19:54:40.146173+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146176+00:00", "trade", 5.0, 900.0]
["2026-08-31T19:54:40.146176+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146179+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146181+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146181+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146183+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:54:40.146185+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146192+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146198+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146253+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146263+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146270+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146277+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146284+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146291+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146305+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146311+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146318+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146325+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146332+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146340+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:54:40.146349+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146358+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146366+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146374+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146381+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146389+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146397+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146405+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146411+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146421+00:00", "trade", 5.0, 58.0]
["2026-08-31T19:54:40.146422+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146423+00:00", "trade", 5.0, 26.0]
["2026-08-31T19:54:40.146425+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:54:40.146427+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146429+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146429+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:40.146434+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:54:40.146436+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146436+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146440+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146441+00:00", "trade", 5.0, 26.0]
["2026-08-31T19:54:40.146445+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:40.146446+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146447+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146449+00:00", "trade", 5.0, 120.0]
["2026-08-31T19:54:40.146461+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146469+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146476+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146485+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146494+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146501+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146508+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146531+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146551+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146703+00:00", "trade", 5.0, 1900.0]
["2026-08-31T19:54:40.146703+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:54:40.146706+00:00", "trade", 5.0, 389.0]
["2026-08-31T19:54:40.146720+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146728+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146751+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146758+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146784+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146784+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:40.146787+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146787+00:00", "trade", 5.0, 700.0]
["2026-08-31T19:54:40.146792+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:54:40.146792+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:40.146794+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146795+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146795+00:00", "trade", 5.0, 600.0]
["2026-08-31T19:54:40.146799+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146799+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146802+00:00", "trade", 5.0, 96.0]
["2026-08-31T19:54:40.146802+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:54:40.146807+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:54:40.146807+00:00", "trade", 5.0, 20.0]
["2026-08-31T19:54:40.146809+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146809+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:54:40.146823+00:00", "quote", 5.0, 5.0]
["2026-08-31T19:54:40.146876+00:00", "trade", 5.0, 1000.0]
["2026-08-31T19:54:40.146884+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:54:40.146888+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:54:40.146892+00:00", "trade", 5.0, 700.0]
["2026-08-31T19:54:40.146927+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.148431+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.151296+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.151508+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.151668+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.153233+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.156430+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.156440+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.166736+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.174834+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.176606+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.176627+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.184163+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.213458+00:00", "trade", 5.005, 173.0]
["2026-08-31T19:54:40.216172+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.225196+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.246214+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.246816+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.257508+00:00", "trade", 5.0, 80.0]
["2026-08-31T19:54:40.267462+00:00", "trade", 5.0, 53.0]
["2026-08-31T19:54:40.271299+00:00", "trade", 5.0, 65.0]
["2026-08-31T19:54:40.273611+00:00", "trade", 5.0, 103.0]
["2026-08-31T19:54:40.276864+00:00", "trade", 5.0, 61.0]
["2026-08-31T19:54:40.280435+00:00", "trade", 5.0, 56.0]
["2026-08-31T19:54:40.282259+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:54:40.287744+00:00", "trade", 5.0, 69.0]
["2026-08-31T19:54:40.293018+00:00", "trade", 5.0, 56.0]
["2026-08-31T19:54:40.294584+00:00", "trade", 5.0, 106.0]
["2026-08-31T19:54:40.297631+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:54:40.298801+00:00", "trade", 5.0, 60.0]
["2026-08-31T19:54:40.300816+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:54:40.302178+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:54:40.303576+00:00", "trade", 5.0, 66.0]
["2026-08-31T19:54:40.303941+00:00", "trade", 5.0, 50.0]
["2026-08-31T19:54:40.304550+00:00", "trade", 5.0, 55.0]
["2026-08-31T19:54:40.389392+00:00", "trade", 4.995, 20.0]
["2026-08-31T19:54:40.389805+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.403648+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.404163+00:00", "trade", 5.005, 3.0]
["2026-08-31T19:54:40.544985+00:00", "trade", 5.005, 645.0]
["2026-08-31T19:54:40.550969+00:00", "trade", 5.005, 400.0]
["2026-08-31T19:54:40.588403+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.647951+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:40.732225+00:00", "trade", 5.005, 130.0]
["2026-08-31T19:54:40.732278+00:00", "trade", 5.005, 280.0]
["2026-08-31T19:54:40.745273+00:00", "trade", 4.9945, 40.0]
["2026-08-31T19:54:40.965984+00:00", "trade", 4.9945, 8.0]
["2026-08-31T19:54:41.214102+00:00", "trade", 5.005, 6.0]
["2026-08-31T19:54:41.549850+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:41.558879+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:41.725318+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:41.725689+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:42.824030+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:43.127068+00:00", "trade", 5.005, 72.0]
["2026-08-31T19:54:43.213913+00:00", "trade", 5.01, 2.0]
["2026-08-31T19:54:43.214156+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:43.823770+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:43.823814+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:43.927475+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:44.997710+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:54:46.423732+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:46.826887+00:00", "trade", 5.01, 31.0]
["2026-08-31T19:54:46.827403+00:00", "trade", 5.01, 69.0]
["2026-08-31T19:54:46.827431+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:46.827460+00:00", "trade", 5.01, 131.0]
["2026-08-31T19:54:46.828726+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:46.828784+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:46.833922+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:46.880127+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:47.008880+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.051746+00:00", "trade", 5.01, 182.0]
["2026-08-31T19:54:48.051747+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.051748+00:00", "trade", 5.01, 2.0]
["2026-08-31T19:54:48.051749+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:48.051752+00:00", "trade", 5.01, 160.0]
["2026-08-31T19:54:48.051754+00:00", "trade", 5.01, 296.0]
["2026-08-31T19:54:48.051761+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.051767+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.051774+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.051780+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.051923+00:00", "trade", 5.01, 904.0]
["2026-08-31T19:54:48.051923+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.051924+00:00", "trade", 5.01, 296.0]
["2026-08-31T19:54:48.051930+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.052305+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.052335+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.052482+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.053305+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:48.135326+00:00", "trade", 5.0099, 12.0]
["2026-08-31T19:54:48.406536+00:00", "trade", 4.9947, 30.0]
["2026-08-31T19:54:49.051761+00:00", "trade", 5.01, 3704.0]
["2026-08-31T19:54:49.051761+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:49.051762+00:00", "trade", 5.01, 1106.0]
["2026-08-31T19:54:49.051768+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:49.051877+00:00", "trade", 5.01, 894.0]
["2026-08-31T19:54:49.051877+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:54:49.051879+00:00", "trade", 5.01, 7.0]
["2026-08-31T19:54:49.051914+00:00", "trade", 5.01, 5.0]
["2026-08-31T19:54:49.051971+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.051978+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.051984+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.051991+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.051998+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052004+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052011+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052018+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052024+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052030+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052044+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052050+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052179+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052186+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052193+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052199+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052206+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052213+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052216+00:00", "trade", 5.01, 400.0]
["2026-08-31T19:54:49.052224+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052232+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052234+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052383+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052439+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052441+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052503+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052514+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052521+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052576+00:00", "trade", 5.01, 300.0]
["2026-08-31T19:54:49.052584+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052589+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052592+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052605+00:00", "trade", 5.01, 20.0]
["2026-08-31T19:54:49.052606+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052607+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:54:49.052607+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052617+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052636+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052644+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052654+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052667+00:00", "quote", 5.01, 5.01]
["2026-08-31T19:54:49.052751+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052752+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.052752+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.052943+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.053028+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.053051+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.053080+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.053189+00:00", "trade", 5.015, 400.0]
["2026-08-31T19:54:49.053262+00:00", "trade", 5.015, 37.0]
["2026-08-31T19:54:49.053286+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.053338+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.053374+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.053840+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.054464+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.054471+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.054553+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.054560+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.054563+00:00", "trade", 5.01, 11.0]
["2026-08-31T19:54:49.056205+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.056917+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.056923+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.056949+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.056950+00:00", "trade", 5.01, 2600.0]
["2026-08-31T19:54:49.056951+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.056952+00:00", "trade", 5.01, 720.0]
["2026-08-31T19:54:49.056954+00:00", "trade", 5.01, 1400.0]
["2026-08-31T19:54:49.056961+00:00", "trade", 5.01, 252.0]
["2026-08-31T19:54:49.056962+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.056962+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:54:49.056962+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:54:49.056970+00:00", "trade", 5.01, 195.0]
["2026-08-31T19:54:49.056971+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.056971+00:00", "trade", 5.01, 5.0]
["2026-08-31T19:54:49.057011+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057018+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057024+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057038+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057044+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057050+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057056+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057062+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057069+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057076+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057083+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057090+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057096+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057103+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057110+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057116+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057122+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057128+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057134+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057141+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057147+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057153+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057166+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057173+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057180+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057186+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057241+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057249+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057263+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.057325+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057332+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057382+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057389+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057506+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.057523+00:00", "trade", 5.015, 8.0]
["2026-08-31T19:54:49.057608+00:00", "trade", 5.01, 400.0]
["2026-08-31T19:54:49.057608+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.057608+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.057743+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.057821+00:00", "trade", 5.01, 4.0]
["2026-08-31T19:54:49.057864+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.057874+00:00", "trade", 5.01, 331.0]
["2026-08-31T19:54:49.059498+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.059551+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.061976+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.061995+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.062002+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.062016+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.063152+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:49.064213+00:00", "trade", 5.015, 659.0]
["2026-08-31T19:54:49.064254+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.064280+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.064361+00:00", "trade", 5.015, 147.0]
["2026-08-31T19:54:49.065037+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.065698+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:54:49.065811+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.066523+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.067347+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.070602+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.070609+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.070637+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.070639+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.070640+00:00", "trade", 5.01, 10.0]
["2026-08-31T19:54:49.071065+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.071070+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.071091+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.072260+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.082226+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.082812+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.105085+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:54:49.117372+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:49.158216+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.158676+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.169288+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:49.216134+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.217946+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.324305+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.324335+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.325412+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.325988+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.426794+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:49.523044+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.523071+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.523471+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:49.523791+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.524274+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.524301+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.525035+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.525434+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.568049+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.645857+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.682695+00:00", "trade", 5.01, 12.0]
["2026-08-31T19:54:49.817469+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:49.989607+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.026972+00:00", "trade", 5.02, 20.0]
["2026-08-31T19:54:50.026974+00:00", "trade", 5.02, 146.0]
["2026-08-31T19:54:50.026975+00:00", "trade", 5.02, 7000.0]
["2026-08-31T19:54:50.026977+00:00", "trade", 5.02, 800.0]
["2026-08-31T19:54:50.026979+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.026981+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.026981+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.026983+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.026984+00:00", "trade", 5.02, 10.0]
["2026-08-31T19:54:50.026988+00:00", "trade", 5.02, 1100.0]
["2026-08-31T19:54:50.026988+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.026989+00:00", "trade", 5.02, 473.0]
["2026-08-31T19:54:50.026990+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.026991+00:00", "trade", 5.02, 8.0]
["2026-08-31T19:54:50.026997+00:00", "trade", 5.02, 1505.0]
["2026-08-31T19:54:50.026997+00:00", "trade", 5.02, 3990.0]
["2026-08-31T19:54:50.026997+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.026998+00:00", "trade", 5.02, 1000.0]
["2026-08-31T19:54:50.027000+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027004+00:00", "trade", 5.02, 500.0]
["2026-08-31T19:54:50.027006+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027006+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027006+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027014+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027021+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027035+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027100+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027107+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027114+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027122+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027129+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027135+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027167+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027181+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027196+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027204+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027212+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027220+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027226+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027234+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027241+00:00", "trade", 5.02, 20.0]
["2026-08-31T19:54:50.027241+00:00", "trade", 5.02, 600.0]
["2026-08-31T19:54:50.027242+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027243+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027247+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027247+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.027251+00:00", "trade", 5.02, 500.0]
["2026-08-31T19:54:50.027252+00:00", "trade", 5.02, 10.0]
["2026-08-31T19:54:50.027254+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027266+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027268+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027275+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027284+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027287+00:00", "trade", 5.02, 160.0]
["2026-08-31T19:54:50.027287+00:00", "trade", 5.02, 400.0]
["2026-08-31T19:54:50.027299+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027307+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027403+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027530+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.027546+00:00", "trade", 5.02, 26.0]
["2026-08-31T19:54:50.027548+00:00", "trade", 5.02, 300.0]
["2026-08-31T19:54:50.027548+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027571+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027587+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027596+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027604+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027613+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027638+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027666+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.027670+00:00", "trade", 5.02, 700.0]
["2026-08-31T19:54:50.027670+00:00", "trade", 5.02, 2600.0]
["2026-08-31T19:54:50.027670+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027673+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027678+00:00", "trade", 5.02, 1300.0]
["2026-08-31T19:54:50.027678+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027678+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027679+00:00", "trade", 5.02, 300.0]
["2026-08-31T19:54:50.027679+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027680+00:00", "trade", 5.02, 400.0]
["2026-08-31T19:54:50.027684+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.027726+00:00", "trade", 5.02, 300.0]
["2026-08-31T19:54:50.027761+00:00", "trade", 5.02, 600.0]
["2026-08-31T19:54:50.027846+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.027998+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.028017+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.028022+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.028102+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.028190+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.028280+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.028309+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.028748+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.028850+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.029175+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.029184+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.029208+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.029209+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.029213+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.029223+00:00", "quote", 5.01, 5.03]
["2026-08-31T19:54:50.029277+00:00", "quote", 5.01, 5.03]
["2026-08-31T19:54:50.029285+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.029294+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.029322+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.029329+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.029336+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.029344+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.029384+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.029401+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030839+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030846+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030853+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030860+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030867+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030877+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030883+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030924+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.030937+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.031598+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.032681+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.034262+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.034441+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.034797+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.034829+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.035068+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.035486+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.036554+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.037335+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.037346+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.037365+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.037413+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.038426+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.041372+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.042212+00:00", "trade", 5.02, 1.0]
["2026-08-31T19:54:50.060783+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.060828+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.062586+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.062791+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.064234+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.085788+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095183+00:00", "trade", 5.025, 65.0]
["2026-08-31T19:54:50.095186+00:00", "trade", 5.02, 2600.0]
["2026-08-31T19:54:50.095186+00:00", "trade", 5.02, 230.0]
["2026-08-31T19:54:50.095187+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.095190+00:00", "trade", 5.02, 300.0]
["2026-08-31T19:54:50.095197+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095230+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095238+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095247+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095263+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095271+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095279+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095288+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095296+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095305+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095314+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095321+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095347+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095483+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095507+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095536+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095550+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095706+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095821+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095855+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095873+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.095923+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.096035+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.096111+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.096122+00:00", "trade", 5.025, 100.0]
["2026-08-31T19:54:50.096122+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.096126+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.096154+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.096212+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.100210+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.100219+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.100351+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.100695+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.101718+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.101753+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.101762+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.101771+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.101780+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.101789+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.101819+00:00", "trade", 5.02, 300.0]
["2026-08-31T19:54:50.101832+00:00", "trade", 5.02, 1300.0]
["2026-08-31T19:54:50.101834+00:00", "trade", 5.02, 300.0]
["2026-08-31T19:54:50.101874+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.102182+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.102344+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.102345+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.102419+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.102644+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.102681+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.107023+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.107168+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.107168+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.107217+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.116910+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.116965+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.116978+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.117506+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.119561+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.120840+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.129026+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.138874+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.139784+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.139794+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.160801+00:00", "trade", 5.02, 2500.0]
["2026-08-31T19:54:50.160803+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.160823+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.160833+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.160840+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.160847+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.160854+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.160861+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.161063+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.161072+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.161095+00:00", "trade", 5.02, 700.0]
["2026-08-31T19:54:50.161240+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.161285+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.161308+00:00", "quote", 5.02, 5.03]
["2026-08-31T19:54:50.161328+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161346+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161354+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161362+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161371+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161378+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161382+00:00", "trade", 5.02, 300.0]
["2026-08-31T19:54:50.161385+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161393+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161399+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161406+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161409+00:00", "trade", 5.02, 1300.0]
["2026-08-31T19:54:50.161410+00:00", "trade", 5.02, 100.0]
["2026-08-31T19:54:50.161410+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161412+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161420+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161428+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161460+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161559+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.161977+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.162123+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.162374+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.165825+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.167091+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.167893+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.171086+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.181332+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.194527+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.194535+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.196639+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.196658+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.196660+00:00", "quote", 5.02, 5.02]
["2026-08-31T19:54:50.196761+00:00", "trade", 5.02, 21.0]
["2026-08-31T19:54:50.196762+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.196950+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.196981+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.208091+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.224087+00:00", "trade", 5.0196, 384.0]
["2026-08-31T19:54:50.228802+00:00", "trade", 5.02, 50.0]
["2026-08-31T19:54:50.232659+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.238021+00:00", "trade", 5.02, 66.0]
["2026-08-31T19:54:50.238367+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.251687+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.252237+00:00", "trade", 5.02, 109.0]
["2026-08-31T19:54:50.255908+00:00", "trade", 5.02, 200.0]
["2026-08-31T19:54:50.260892+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.286798+00:00", "trade", 5.02, 60.0]
["2026-08-31T19:54:50.292352+00:00", "trade", 5.02, 66.0]
["2026-08-31T19:54:50.298066+00:00", "trade", 5.02, 51.0]
["2026-08-31T19:54:50.302283+00:00", "trade", 5.02, 59.0]
["2026-08-31T19:54:50.303997+00:00", "trade", 5.02, 50.0]
["2026-08-31T19:54:50.304552+00:00", "trade", 5.02, 130.0]
["2026-08-31T19:54:50.306141+00:00", "trade", 5.02, 75.0]
["2026-08-31T19:54:50.308110+00:00", "trade", 5.02, 60.0]
["2026-08-31T19:54:50.309519+00:00", "trade", 5.02, 50.0]
["2026-08-31T19:54:50.311306+00:00", "trade", 5.0201, 143.0]
["2026-08-31T19:54:50.312491+00:00", "trade", 5.0205, 52.0]
["2026-08-31T19:54:50.313619+00:00", "trade", 5.02, 95.0]
["2026-08-31T19:54:50.314991+00:00", "trade", 5.02, 160.0]
["2026-08-31T19:54:50.315351+00:00", "trade", 5.02, 50.0]
["2026-08-31T19:54:50.315467+00:00", "trade", 5.02, 65.0]
["2026-08-31T19:54:50.323620+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.485323+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.486439+00:00", "trade", 5.015, 64.0]
["2026-08-31T19:54:50.504261+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:50.548520+00:00", "trade", 5.0057, 122.0]
["2026-08-31T19:54:50.553183+00:00", "trade", 5.0069, 58.0]
["2026-08-31T19:54:50.553240+00:00", "trade", 5.0067, 561.0]
["2026-08-31T19:54:50.556352+00:00", "trade", 5.0068, 39.0]
["2026-08-31T19:54:50.988985+00:00", "trade", 5.015, 29.0]
["2026-08-31T19:54:51.005697+00:00", "trade", 5.015, 107.0]
["2026-08-31T19:54:51.005763+00:00", "trade", 5.015, 189.0]
["2026-08-31T19:54:51.009703+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:51.091764+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:51.599031+00:00", "trade", 5.015, 26.0]
["2026-08-31T19:54:52.159998+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:52.160363+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:52.323084+00:00", "trade", 5.015, 27.0]
["2026-08-31T19:54:52.323122+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:52.511712+00:00", "trade", 5.0013, 300.0]
["2026-08-31T19:54:52.655045+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:52.655423+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:52.999399+00:00", "trade", 5.015, 26.0]
["2026-08-31T19:54:53.164156+00:00", "trade", 5.015, 28.0]
["2026-08-31T19:54:53.664211+00:00", "trade", 5.015, 26.0]
["2026-08-31T19:54:53.897348+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:53.897971+00:00", "trade", 5.0165, 52.0]
["2026-08-31T19:54:54.202305+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:54.202457+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.203336+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.203362+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.203391+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.205149+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.205189+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.205214+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.205904+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.217341+00:00", "trade", 5.015, 96.0]
["2026-08-31T19:54:54.489565+00:00", "trade", 5.015, 84.0]
["2026-08-31T19:54:54.489673+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.490210+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:54.491983+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:55.173551+00:00", "trade", 5.015, 526.0]
["2026-08-31T19:54:55.175831+00:00", "trade", 5.015, 48.0]
["2026-08-31T19:54:55.296343+00:00", "trade", 5.015, 300.0]
["2026-08-31T19:54:55.296551+00:00", "trade", 5.015, 365.0]
["2026-08-31T19:54:55.296647+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:55.296959+00:00", "trade", 5.015, 58.0]
["2026-08-31T19:54:55.297022+00:00", "trade", 5.015, 200.0]
["2026-08-31T19:54:55.297030+00:00", "trade", 5.015, 200.0]
["2026-08-31T19:54:55.297053+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:55.377782+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:55.523772+00:00", "trade", 4.9983, 11.0]
["2026-08-31T19:54:56.815425+00:00", "trade", 4.9983, 18.0]
["2026-08-31T19:54:57.070598+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:57.501250+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:57.585025+00:00", "trade", 5.015, 300.0]
["2026-08-31T19:54:57.600488+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:58.194579+00:00", "trade", 5.015, 200.0]
["2026-08-31T19:54:58.195447+00:00", "trade", 5.015, 290.0]
["2026-08-31T19:54:58.196684+00:00", "trade", 5.015, 200.0]
["2026-08-31T19:54:58.197655+00:00", "trade", 5.015, 200.0]
["2026-08-31T19:54:58.363088+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:58.751570+00:00", "trade", 4.9984, 28.0]
["2026-08-31T19:54:58.751822+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:58.782316+00:00", "trade", 5.02, 10000.0]
["2026-08-31T19:54:58.782400+00:00", "trade", 5.015, 172.0]
["2026-08-31T19:54:58.815035+00:00", "trade", 5.015, 200.0]
["2026-08-31T19:54:58.962632+00:00", "trade", 5.015, 147.0]
["2026-08-31T19:54:59.002937+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:59.060511+00:00", "trade", 5.015, 176.0]
["2026-08-31T19:54:59.154228+00:00", "trade", 5.015, 3.0]
["2026-08-31T19:54:59.155463+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:59.161057+00:00", "trade", 5.015, 1.0]
["2026-08-31T19:54:59.521830+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:59.522219+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:59.591612+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:59.595460+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:54:59.860302+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:54:59.913386+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.001943+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.101062+00:00", "trade", 5.015, 20.0]
["2026-08-31T19:55:00.101066+00:00", "trade", 5.015, 20.0]
["2026-08-31T19:55:00.101323+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.101329+00:00", "trade", 5.02, 20.0]
["2026-08-31T19:55:00.101332+00:00", "trade", 5.02, 20.0]
["2026-08-31T19:55:00.101345+00:00", "trade", 5.02, 20.0]
["2026-08-31T19:55:00.101347+00:00", "trade", 5.02, 20.0]
["2026-08-31T19:55:00.101615+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.102455+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.104672+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.109881+00:00", "trade", 5.0162, 11.0]
["2026-08-31T19:55:00.110428+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.110644+00:00", "trade", 5.01, 11.0]
["2026-08-31T19:55:00.130716+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:55:00.130717+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.130720+00:00", "trade", 5.01, 1200.0]
["2026-08-31T19:55:00.130720+00:00", "trade", 5.01, 252.0]
["2026-08-31T19:55:00.130723+00:00", "trade", 5.01, 7100.0]
["2026-08-31T19:55:00.130724+00:00", "trade", 5.01, 400.0]
["2026-08-31T19:55:00.130728+00:00", "trade", 5.01, 400.0]
["2026-08-31T19:55:00.130728+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.130731+00:00", "trade", 5.01, 239.0]
["2026-08-31T19:55:00.130731+00:00", "trade", 5.01, 400.0]
["2026-08-31T19:55:00.130733+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130737+00:00", "trade", 5.01, 2.0]
["2026-08-31T19:55:00.130737+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.130740+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130747+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130748+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.130754+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130795+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.130800+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.130802+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.130806+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.130807+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.130814+00:00", "trade", 5.01, 172.0]
["2026-08-31T19:55:00.130815+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.130830+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130837+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130843+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130850+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130857+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130864+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130878+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130886+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130888+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.130893+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130902+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130908+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130914+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130922+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130929+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130936+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130943+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130950+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130957+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130963+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130971+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.130980+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131004+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131082+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131089+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131097+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131104+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131110+00:00", "trade", 5.015, 200.0]
["2026-08-31T19:55:00.131111+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.131121+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131131+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131138+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131141+00:00", "trade", 5.015, 300.0]
["2026-08-31T19:55:00.131145+00:00", "trade", 5.01, 11.0]
["2026-08-31T19:55:00.131145+00:00", "trade", 5.01, 9.0]
["2026-08-31T19:55:00.131145+00:00", "trade", 5.01, 300.0]
["2026-08-31T19:55:00.131148+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.131152+00:00", "trade", 5.01, 64.0]
["2026-08-31T19:55:00.131153+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131154+00:00", "trade", 5.01, 18.0]
["2026-08-31T19:55:00.131154+00:00", "trade", 5.01, 700.0]
["2026-08-31T19:55:00.131154+00:00", "trade", 5.01, 1000.0]
["2026-08-31T19:55:00.131167+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131173+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131180+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131187+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131201+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131234+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.131275+00:00", "trade", 5.01, 500.0]
["2026-08-31T19:55:00.131287+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.131291+00:00", "trade", 5.01, 120.0]
["2026-08-31T19:55:00.131295+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.131314+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.131358+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131366+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131375+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131381+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131511+00:00", "trade", 5.015, 100.0]
["2026-08-31T19:55:00.131513+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.131514+00:00", "trade", 5.01, 541.0]
["2026-08-31T19:55:00.131542+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131550+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131559+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131568+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131864+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.131995+00:00", "trade", 5.01, 841.0]
["2026-08-31T19:55:00.131995+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132016+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132024+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132032+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132039+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132149+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132157+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132164+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132347+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.132406+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.145396+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.179752+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.185520+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.185720+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.186700+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.186991+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.213938+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.213939+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.213939+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.213941+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.213942+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.213946+00:00", "trade", 5.01, 141.0]
["2026-08-31T19:55:00.213946+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.213954+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.213961+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.213969+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.213992+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214007+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214013+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214030+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214165+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214175+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214182+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214262+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214458+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214521+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.214585+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.216209+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.261915+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312367+00:00", "trade", 5.01, 2600.0]
["2026-08-31T19:55:00.312367+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312368+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.312383+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312390+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312397+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312404+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312412+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312419+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312427+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312434+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312441+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312448+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312455+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312460+00:00", "trade", 5.01, 300.0]
["2026-08-31T19:55:00.312462+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312471+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312478+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312481+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.312484+00:00", "trade", 5.01, 200.0]
["2026-08-31T19:55:00.312486+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312487+00:00", "trade", 5.01, 700.0]
["2026-08-31T19:55:00.312491+00:00", "trade", 5.01, 400.0]
["2026-08-31T19:55:00.312495+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312502+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312504+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.312504+00:00", "trade", 5.01, 1300.0]
["2026-08-31T19:55:00.312509+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312517+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312525+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312531+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312539+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312546+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312553+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312560+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312682+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312690+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312698+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312705+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312713+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312721+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312729+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312738+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312745+00:00", "quote", 5.01, 5.02]
["2026-08-31T19:55:00.312753+00:00", "quote", 5.0, 5.02]
["2026-08-31T19:55:00.312754+00:00", "quote", 5.0, 5.02]
["2026-08-31T19:55:00.312761+00:00", "quote", 5.0, 5.02]
["2026-08-31T19:55:00.312770+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.312828+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312855+00:00", "trade", 5.0, 2600.0]
["2026-08-31T19:55:00.312856+00:00", "trade", 5.0, 226.0]
["2026-08-31T19:55:00.312858+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:55:00.312858+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312860+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.312862+00:00", "trade", 5.0, 12600.0]
["2026-08-31T19:55:00.312867+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312875+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312881+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:55:00.312884+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312891+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312900+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312907+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312914+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312920+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312927+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312933+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312942+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.312959+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313059+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313068+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313076+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313087+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313094+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313095+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:55:00.313099+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:55:00.313099+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:55:00.313101+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.313101+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313105+00:00", "trade", 5.0, 10.0]
["2026-08-31T19:55:00.313107+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:55:00.313108+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313138+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313157+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313164+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313189+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313222+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313229+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313257+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313325+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:55:00.313326+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:55:00.313429+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313436+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313466+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313490+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313505+00:00", "quote", 4.99, 5.01]
["2026-08-31T19:55:00.313516+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313532+00:00", "trade", 5.0, 1.0]
["2026-08-31T19:55:00.313545+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313603+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313637+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313645+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313662+00:00", "trade", 5.0, 3429.0]
["2026-08-31T19:55:00.313663+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313712+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313723+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313799+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.313848+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.314062+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.314157+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.314164+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.314172+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.314367+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.314679+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.314786+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.314814+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.314829+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.315142+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.315144+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.315619+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.315667+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.317886+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.318069+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.320773+00:00", "trade", 5.0, 2600.0]
["2026-08-31T19:55:00.320774+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.322013+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.323085+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.329779+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.338081+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.339201+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.356833+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.356916+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.377931+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.378586+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.379691+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.384655+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.411981+00:00", "trade", 5.0, 2100.0]
["2026-08-31T19:55:00.411981+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.424931+00:00", "trade", 5.005, 100.0]
["2026-08-31T19:55:00.424931+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.424932+00:00", "trade", 5.0, 500.0]
["2026-08-31T19:55:00.424933+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.424935+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.424939+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.424939+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.424942+00:00", "trade", 5.0, 128.0]
["2026-08-31T19:55:00.424942+00:00", "trade", 5.0, 1000.0]
["2026-08-31T19:55:00.424954+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.424956+00:00", "trade", 5.0, 1000.0]
["2026-08-31T19:55:00.424998+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:55:00.425003+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425011+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425018+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425024+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425031+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425038+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425045+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425051+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425057+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425064+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425077+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425083+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425219+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425226+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425233+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425240+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425255+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.425265+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425273+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425280+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425286+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425294+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425301+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425311+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425318+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425323+00:00", "trade", 5.0, 300.0]
["2026-08-31T19:55:00.425349+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425354+00:00", "trade", 5.0, 285.0]
["2026-08-31T19:55:00.425354+00:00", "trade", 5.0, 200.0]
["2026-08-31T19:55:00.425355+00:00", "trade", 5.0, 400.0]
["2026-08-31T19:55:00.425367+00:00", "trade", 5.0, 1300.0]
["2026-08-31T19:55:00.425369+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.425369+00:00", "trade", 5.0, 600.0]
["2026-08-31T19:55:00.425369+00:00", "quote", 5.0, 5.01]
["2026-08-31T19:55:00.425380+00:00", "quote", 4.99, 5.01]
["2026-08-31T19:55:00.425462+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425472+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425480+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425488+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425496+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425504+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425510+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425518+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425525+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425531+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425539+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425641+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.425667+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.429963+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.430012+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.433838+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.434968+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.435563+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.471045+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.482645+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.487881+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.502495+00:00", "trade", 5.0, 107.0]
["2026-08-31T19:55:00.502517+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.502524+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.502530+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.502537+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.502543+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.502551+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.502557+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.502565+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.503202+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.507042+00:00", "trade", 4.995, 7.0]
["2026-08-31T19:55:00.507053+00:00", "trade", 4.995, 318.0]
["2026-08-31T19:55:00.507056+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:00.507060+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:00.507097+00:00", "trade", 4.995, 310.0]
["2026-08-31T19:55:00.508875+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:00.509202+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.514666+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:55:00.521192+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:00.521270+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:00.528867+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.542961+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.542970+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.583662+00:00", "trade", 4.995, 681.0]
["2026-08-31T19:55:00.606838+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.609711+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.610033+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.610565+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.638164+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:55:00.666409+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666434+00:00", "trade", 4.99, 3500.0]
["2026-08-31T19:55:00.666436+00:00", "trade", 4.99, 400.0]
["2026-08-31T19:55:00.666437+00:00", "trade", 4.99, 747.0]
["2026-08-31T19:55:00.666439+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.666442+00:00", "trade", 4.99, 1002.0]
["2026-08-31T19:55:00.666442+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666445+00:00", "trade", 4.99, 1200.0]
["2026-08-31T19:55:00.666446+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666449+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666451+00:00", "trade", 4.99, 600.0]
["2026-08-31T19:55:00.666453+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666453+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666456+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666458+00:00", "trade", 4.99, 857.0]
["2026-08-31T19:55:00.666482+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666488+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666496+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666503+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666510+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666517+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666524+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666530+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666668+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666677+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666686+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666692+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666704+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666704+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666706+00:00", "trade", 4.99, 10.0]
["2026-08-31T19:55:00.666706+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666708+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.666710+00:00", "trade", 4.99, 159.0]
["2026-08-31T19:55:00.666712+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666713+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666715+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:55:00.666719+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.666720+00:00", "trade", 4.99, 400.0]
["2026-08-31T19:55:00.666721+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666723+00:00", "trade", 4.99, 400.0]
["2026-08-31T19:55:00.666727+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666730+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666730+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666736+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666737+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.666744+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666878+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666925+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666948+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666955+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666962+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666969+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.666978+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667019+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:55:00.667022+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:55:00.667022+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:55:00.667022+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:55:00.667025+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.667042+00:00", "trade", 4.99, 1300.0]
["2026-08-31T19:55:00.667042+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667047+00:00", "trade", 4.99, 5000.0]
["2026-08-31T19:55:00.667047+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.667047+00:00", "trade", 4.99, 700.0]
["2026-08-31T19:55:00.667048+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667049+00:00", "trade", 4.99, 400.0]
["2026-08-31T19:55:00.667055+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.667055+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.667055+00:00", "trade", 4.99, 300.0]
["2026-08-31T19:55:00.667056+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.667074+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.667078+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.667079+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667136+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667145+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667170+00:00", "trade", 4.995, 400.0]
["2026-08-31T19:55:00.667368+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667439+00:00", "trade", 4.99, 254.0]
["2026-08-31T19:55:00.667442+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667495+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.667703+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.671003+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.671462+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.671469+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.671475+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.671482+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.674700+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.676242+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.676660+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.676675+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.676870+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.677044+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.680756+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.686928+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:00.696064+00:00", "trade", 4.99, 57.0]
["2026-08-31T19:55:00.706286+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.707171+00:00", "trade", 4.995, 200.0]
["2026-08-31T19:55:00.707380+00:00", "trade", 4.995, 263.0]
["2026-08-31T19:55:00.711675+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.712965+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.713539+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:00.713583+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719165+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719334+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719519+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.719528+00:00", "trade", 4.99, 40.0]
["2026-08-31T19:55:00.719539+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719547+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719554+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719561+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719569+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719576+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719582+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719847+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719861+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719925+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.719928+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.719940+00:00", "trade", 4.99, 400.0]
["2026-08-31T19:55:00.719943+00:00", "trade", 4.99, 2000.0]
["2026-08-31T19:55:00.719947+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.719951+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.719953+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:00.719963+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.719983+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.720218+00:00", "trade", 4.99, 6.0]
["2026-08-31T19:55:00.722176+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.723593+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.724542+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.724548+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.724559+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.726583+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.729618+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.729648+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.750963+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.750964+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.757865+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.765138+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.802805+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.809417+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.810104+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.826433+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.829248+00:00", "trade", 5.01, 100.0]
["2026-08-31T19:55:00.856208+00:00", "trade", 4.9925, 222.0]
["2026-08-31T19:55:00.980052+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:00.980054+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.980657+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.988065+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:00.988512+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:01.028592+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.033834+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.033866+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052330+00:00", "trade", 4.99, 48.0]
["2026-08-31T19:55:01.052332+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052358+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052367+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052374+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052380+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052391+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052398+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052404+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052808+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052815+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052821+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052830+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052844+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052851+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052857+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.052910+00:00", "trade", 4.99, 48.0]
["2026-08-31T19:55:01.053928+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053936+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053943+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053949+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053956+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053971+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053978+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053983+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.053990+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.054033+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:01.054048+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.054055+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.054062+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.054068+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.057438+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.057960+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.058791+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.084728+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.091829+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.208815+00:00", "trade", 4.995, 300.0]
["2026-08-31T19:55:01.209992+00:00", "trade", 4.99, 320.0]
["2026-08-31T19:55:01.209992+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.210980+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:01.212387+00:00", "trade", 4.99, 200.0]
["2026-08-31T19:55:01.212887+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.227821+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.272969+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.272977+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.272983+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.272991+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.272997+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273004+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273005+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:01.273012+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273020+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273026+00:00", "trade", 4.99, 652.0]
["2026-08-31T19:55:01.273027+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273034+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273050+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273057+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273063+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273070+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273078+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273085+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273091+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273099+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273210+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273322+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273329+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273335+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273341+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273365+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273405+00:00", "trade", 4.99, 500.0]
["2026-08-31T19:55:01.273426+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:01.273443+00:00", "trade", 4.99, 500.0]
["2026-08-31T19:55:01.273444+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273695+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273933+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.273941+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.274608+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.274658+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.274856+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.276370+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.278051+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.278059+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.278065+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.278074+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.283137+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.283165+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.285321+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.299193+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.299200+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.299224+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.313233+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.313604+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.325784+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:01.347130+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.348323+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.350591+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.350937+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.351311+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.355765+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.383340+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:01.383419+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:01.383492+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:01.384448+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.384514+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.419377+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.430514+00:00", "trade", 4.995, 19.0]
["2026-08-31T19:55:01.432760+00:00", "trade", 5.0007, 58.0]
["2026-08-31T19:55:01.500518+00:00", "trade", 4.995, 648.0]
["2026-08-31T19:55:01.500669+00:00", "trade", 4.995, 33.0]
["2026-08-31T19:55:01.551106+00:00", "trade", 4.99, 800.0]
["2026-08-31T19:55:01.599200+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:01.634236+00:00", "trade", 4.995, 100.0]
["2026-08-31T19:55:01.848416+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848419+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:01.848431+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848437+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848443+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848450+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848456+00:00", "trade", 4.99, 100.0]
["2026-08-31T19:55:01.848457+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848464+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848471+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848477+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848484+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848491+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848497+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848503+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848509+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848517+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848524+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848531+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848537+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848543+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848550+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848557+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848563+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848570+00:00", "quote", 4.99, 5.0]
["2026-08-31T19:55:01.848842+00:00", "quote", 4.98, 5.0]
["2026-08-31T19:55:01.848852+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848861+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848870+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848877+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848883+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848890+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848897+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848903+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848910+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848917+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848923+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848959+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.848995+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.849036+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.849436+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:55:01.849484+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.849547+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:55:01.850811+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.853451+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.853457+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.853480+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.853670+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.855486+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.886098+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:01.886105+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:02.099367+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:02.152765+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:55:02.153323+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:55:02.219216+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:02.219336+00:00", "trade", 4.985, 120.0]
["2026-08-31T19:55:02.220545+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:02.221121+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:02.222272+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:02.270950+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:55:02.355134+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:02.419559+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:02.419588+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:02.445138+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:02.450023+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:02.492649+00:00", "trade", 4.986, 89.0]
["2026-08-31T19:55:02.514260+00:00", "trade", 5.0006, 513.0]
["2026-08-31T19:55:03.046477+00:00", "trade", 5.0004, 24.0]
["2026-08-31T19:55:03.052715+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:03.222805+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:03.222978+00:00", "trade", 4.985, 120.0]
["2026-08-31T19:55:03.223715+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:03.224411+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:03.225481+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:03.246910+00:00", "trade", 4.985, 50.0]
["2026-08-31T19:55:03.403103+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:03.403132+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:03.419151+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:03.419182+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:03.419834+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:03.419863+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:03.420489+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.096579+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.097111+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.101450+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.101480+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.224147+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:04.224275+00:00", "trade", 4.985, 120.0]
["2026-08-31T19:55:04.225195+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:04.225899+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:04.226564+00:00", "trade", 4.985, 800.0]
["2026-08-31T19:55:04.226761+00:00", "trade", 4.985, 118.0]
["2026-08-31T19:55:04.227118+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:04.419147+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.419812+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.602774+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.602802+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.781958+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.822891+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:04.839197+00:00", "trade", 5.0003, 13.0]
["2026-08-31T19:55:05.227539+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:55:05.229914+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:05.232156+00:00", "trade", 4.985, 120.0]
["2026-08-31T19:55:05.232859+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:05.233480+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:05.234615+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:05.419087+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:05.419764+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:05.420094+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:05.574709+00:00", "trade", 5.0003, 8.0]
["2026-08-31T19:55:06.233135+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:06.233260+00:00", "trade", 4.985, 120.0]
["2026-08-31T19:55:06.234237+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:06.234907+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:06.236056+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:06.238171+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:06.238197+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:06.345533+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:06.444807+00:00", "trade", 4.9815, 4000.0]
["2026-08-31T19:55:07.142671+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:55:07.142673+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:55:07.142674+00:00", "trade", 4.985, 62.0]
["2026-08-31T19:55:07.142971+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.142986+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.143001+00:00", "trade", 4.98, 61.0]
["2026-08-31T19:55:07.143005+00:00", "trade", 4.98, 318.0]
["2026-08-31T19:55:07.143016+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.143403+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.146797+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.152973+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.156772+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.158917+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:55:07.158921+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:55:07.162780+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.166196+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.236412+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:07.236543+00:00", "trade", 4.985, 120.0]
["2026-08-31T19:55:07.237140+00:00", "trade", 4.985, 31.0]
["2026-08-31T19:55:07.237975+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:07.238774+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:07.240140+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:07.244231+00:00", "trade", 4.985, 5.0]
["2026-08-31T19:55:07.420549+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.421228+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:07.475719+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:08.240094+00:00", "trade", 4.985, 220.0]
["2026-08-31T19:55:08.240278+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:08.243528+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:55:08.244436+00:00", "trade", 4.985, 199.0]
["2026-08-31T19:55:08.244436+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:55:08.278799+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:08.278958+00:00", "trade", 4.98, 3840.0]
["2026-08-31T19:55:08.665849+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:08.666303+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:08.666568+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:08.666628+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:08.666692+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:08.667215+00:00", "trade", 4.98, 4.0]
["2026-08-31T19:55:08.667380+00:00", "trade", 4.98, 6.0]
["2026-08-31T19:55:08.717787+00:00", "trade", 4.9999, 43.0]
["2026-08-31T19:55:08.866471+00:00", "trade", 4.98, 20.0]
["2026-08-31T19:55:09.245849+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:09.245886+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:09.245891+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:09.245980+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:09.246296+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:10.022129+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:10.122534+00:00", "trade", 4.9877, 2.0]
["2026-08-31T19:55:10.839221+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:10.841263+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:10.847483+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:10.854400+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:11.022519+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:11.265199+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:11.289211+00:00", "trade", 5.0, 100.0]
["2026-08-31T19:55:11.853883+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:12.464965+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:12.853999+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:12.906032+00:00", "trade", 5.0, 118.0]
["2026-08-31T19:55:13.305778+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:13.306152+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:13.306179+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:14.458034+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:14.503649+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.419571+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.419685+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.420058+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.420485+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.450507+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.483981+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.484304+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.790950+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:15.793504+00:00", "trade", 4.9816, 100.0]
["2026-08-31T19:55:15.794150+00:00", "trade", 4.985, 9.0]
["2026-08-31T19:55:16.060531+00:00", "trade", 5.0, 13.0]
["2026-08-31T19:55:16.124827+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:55:16.174977+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:16.439461+00:00", "trade", 5.0, 6.0]
["2026-08-31T19:55:17.511016+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:17.511781+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:55:17.512329+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:55:18.203093+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.182072+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.666176+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.666613+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:55:19.669236+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.671401+00:00", "trade", 4.985, 771.0]
["2026-08-31T19:55:19.671579+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:55:19.671678+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672114+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672246+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:55:19.672299+00:00", "trade", 4.98, 600.0]
["2026-08-31T19:55:19.672303+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672304+00:00", "trade", 4.98, 4500.0]
["2026-08-31T19:55:19.672305+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672306+00:00", "trade", 4.98, 1.0]
["2026-08-31T19:55:19.672308+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672310+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672311+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:55:19.672312+00:00", "trade", 4.98, 500.0]
["2026-08-31T19:55:19.672314+00:00", "trade", 4.98, 98.0]
["2026-08-31T19:55:19.672329+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:55:19.672330+00:00", "trade", 4.98, 1000.0]
["2026-08-31T19:55:19.672331+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672334+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:55:19.672336+00:00", "trade", 4.98, 1052.0]
["2026-08-31T19:55:19.672339+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:55:19.672339+00:00", "trade", 4.98, 800.0]
["2026-08-31T19:55:19.672341+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:55:19.672343+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672350+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672356+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672409+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672415+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672422+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672429+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672435+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672442+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672448+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672455+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672461+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672467+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672473+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672480+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672487+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672494+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:55:19.672501+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672507+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672514+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672521+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672528+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672534+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672541+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672547+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672553+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672560+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672579+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672586+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672592+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672602+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672615+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672619+00:00", "trade", 4.98, 19.0]
["2026-08-31T19:55:19.672622+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672628+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672629+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672632+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672635+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672641+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672650+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672678+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672712+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672716+00:00", "trade", 4.98, 20.0]
["2026-08-31T19:55:19.672738+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672794+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672805+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672830+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672843+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672850+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:55:19.672898+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672899+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672907+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672909+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672909+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.672909+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.673134+00:00", "trade", 4.975, 2624.0]
["2026-08-31T19:55:19.673203+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:55:19.673274+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.673370+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.673378+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.673404+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.673421+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.674052+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.674178+00:00", "trade", 4.975, 9.0]
["2026-08-31T19:55:19.674255+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.674258+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.674263+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.677357+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.677364+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.677370+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.677585+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.677609+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.677616+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.677845+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.678287+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.678654+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.678735+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.685346+00:00", "trade", 4.975, 3.0]
["2026-08-31T19:55:19.686024+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.686780+00:00", "trade", 4.98, 1.0]
["2026-08-31T19:55:19.731206+00:00", "trade", 4.9701, 35.0]
["2026-08-31T19:55:19.733735+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:55:19.772534+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.773146+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.873645+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:19.929548+00:00", "trade", 5.0004, 300.0]
["2026-08-31T19:55:19.994404+00:00", "trade", 4.981, 1000.0]
["2026-08-31T19:55:20.021358+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:55:20.025471+00:00", "trade", 4.975, 76.0]
["2026-08-31T19:55:20.102209+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.131439+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.131580+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.255996+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.282888+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.320774+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.419199+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.419223+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.419940+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.722766+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.722793+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:20.723460+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.002752+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.002778+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.003400+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.025787+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:55:21.309373+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.419284+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.419900+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.419985+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.420010+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.420697+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.522572+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:21.953977+00:00", "trade", 4.975, 5000.0]
["2026-08-31T19:55:21.958027+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:23.004928+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:55:23.182314+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:23.420216+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:23.421088+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:23.949503+00:00", "trade", 4.9991, 25.0]
["2026-08-31T19:55:24.032546+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:24.068911+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:24.249302+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:24.250379+00:00", "trade", 4.975, 91.0]
["2026-08-31T19:55:24.717921+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:24.733482+00:00", "trade", 4.975, 40.0]
["2026-08-31T19:55:24.736141+00:00", "trade", 4.975, 201.0]
["2026-08-31T19:55:24.736349+00:00", "trade", 4.975, 14.0]
["2026-08-31T19:55:25.151151+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:25.418932+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:25.420013+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:25.422935+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:26.420102+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:26.420932+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:26.484210+00:00", "trade", 4.9991, 18.0]
["2026-08-31T19:55:26.642302+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:27.046622+00:00", "trade", 4.974, 2387.0]
["2026-08-31T19:55:27.047260+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:55:27.098747+00:00", "trade", 4.9952, 849.0]
["2026-08-31T19:55:27.649272+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:28.308218+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:28.328007+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:28.396801+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:28.396820+00:00", "trade", 4.97, 10.0]
["2026-08-31T19:55:28.504837+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:28.519463+00:00", "trade", 4.9701, 23.0]
["2026-08-31T19:55:28.621859+00:00", "trade", 4.9799, 31.0]
["2026-08-31T19:55:29.082046+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:29.505159+00:00", "trade", 4.9762, 1.0]
["2026-08-31T19:55:29.505883+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:55:29.693225+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:30.311970+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:55:31.342019+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:31.681425+00:00", "trade", 4.975, 89.0]
["2026-08-31T19:55:31.681426+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:31.682065+00:00", "trade", 4.975, 3.0]
["2026-08-31T19:55:31.782208+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:31.857895+00:00", "trade", 4.975, 357.0]
["2026-08-31T19:55:32.046770+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:33.202574+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:33.258479+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:34.058844+00:00", "trade", 4.975, 776.0]
["2026-08-31T19:55:34.059564+00:00", "trade", 4.975, 60.0]
["2026-08-31T19:55:34.062909+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:34.063471+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:34.063697+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:34.108377+00:00", "trade", 4.9991, 6.0]
["2026-08-31T19:55:34.429363+00:00", "trade", 4.9991, 24.0]
["2026-08-31T19:55:35.440179+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:35.440816+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:55:35.441406+00:00", "trade", 4.975, 483.0]
["2026-08-31T19:55:35.444038+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:35.444051+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:35.444231+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:35.444382+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:55:35.444507+00:00", "trade", 4.97, 8831.0]
["2026-08-31T19:55:35.444602+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:55:35.445077+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:55:35.445318+00:00", "trade", 4.97, 107.0]
["2026-08-31T19:55:35.955421+00:00", "trade", 4.9992, 22.0]
["2026-08-31T19:55:36.135561+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:36.651471+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:38.242817+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:38.270820+00:00", "trade", 4.9986, 20.0]
["2026-08-31T19:55:38.530339+00:00", "trade", 4.975, 14.0]
["2026-08-31T19:55:39.069625+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:39.073292+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:39.073306+00:00", "trade", 4.97, 20.0]
["2026-08-31T19:55:39.317142+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:55:39.675565+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:39.758315+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:55:39.758316+00:00", "trade", 4.975, 124.0]
["2026-08-31T19:55:39.760760+00:00", "trade", 4.975, 134.0]
["2026-08-31T19:55:39.834122+00:00", "trade", 4.9701, 18.0]
["2026-08-31T19:55:40.160769+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:55:40.161026+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.161053+00:00", "trade", 4.97, 58.0]
["2026-08-31T19:55:40.161056+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:55:40.161059+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:55:40.161064+00:00", "trade", 4.97, 328.0]
["2026-08-31T19:55:40.161068+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.161219+00:00", "trade", 4.97, 50.0]
["2026-08-31T19:55:40.161329+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:55:40.161448+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.161551+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.161576+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.161973+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.165963+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.166991+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.167085+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.177078+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.185526+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.430777+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.588378+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.781695+00:00", "trade", 4.98, 18400.0]
["2026-08-31T19:55:40.901099+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.920607+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:40.960430+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:40.961155+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:55:41.021918+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:55:42.407749+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:42.664967+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:42.664993+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:42.665644+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:42.770056+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:43.308295+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:43.308303+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:43.309091+00:00", "trade", 4.975, 293.0]
["2026-08-31T19:55:43.399391+00:00", "trade", 4.975, 50.0]
["2026-08-31T19:55:43.401041+00:00", "trade", 4.975, 600.0]
["2026-08-31T19:55:43.401161+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:43.403302+00:00", "trade", 4.9705, 1588.0]
["2026-08-31T19:55:43.403322+00:00", "trade", 4.97, 1749.0]
["2026-08-31T19:55:43.403364+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:43.403371+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:43.403575+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:55:43.403993+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:43.405228+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:43.888201+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:44.405931+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:55:44.657590+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:44.658041+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:44.805864+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:44.809153+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:44.809790+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:44.809845+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:44.868587+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:45.051615+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:45.196661+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:55:45.200350+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:45.318973+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:45.506966+00:00", "trade", 4.9701, 834.0]
["2026-08-31T19:55:45.507328+00:00", "trade", 4.9701, 1.0]
["2026-08-31T19:55:45.507744+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:55:45.923401+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:46.597677+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:46.882443+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:46.961799+00:00", "trade", 4.9975, 9.0]
["2026-08-31T19:55:47.371718+00:00", "trade", 4.975, 50.0]
["2026-08-31T19:55:48.184553+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:49.793789+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:49.815859+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:49.815880+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:49.816420+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:50.977662+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:51.662065+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:52.682314+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:53.644248+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:55:53.644902+00:00", "trade", 4.975, 8.0]
["2026-08-31T19:55:53.644965+00:00", "trade", 4.98, 55.0]
["2026-08-31T19:55:53.644992+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:55:53.646991+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:53.647203+00:00", "trade", 4.975, 301.0]
["2026-08-31T19:55:53.648938+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:55:53.649367+00:00", "trade", 4.97, 6004.0]
["2026-08-31T19:55:53.653919+00:00", "trade", 4.975, 63.0]
["2026-08-31T19:55:54.190713+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:54.869548+00:00", "trade", 4.975, 75.0]
["2026-08-31T19:55:55.742104+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:55.752145+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:55:56.007119+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:56.007884+00:00", "trade", 4.975, 400.0]
["2026-08-31T19:55:57.326554+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:58.195510+00:00", "trade", 4.9904, 12.0]
["2026-08-31T19:55:58.402116+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:58.685241+00:00", "trade", 4.9902, 11.0]
["2026-08-31T19:55:59.511805+00:00", "trade", 4.975, 180.0]
["2026-08-31T19:55:59.511938+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:59.512139+00:00", "trade", 4.975, 7.0]
["2026-08-31T19:55:59.512680+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:55:59.513298+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:55:59.513669+00:00", "trade", 4.975, 132.0]
["2026-08-31T19:55:59.514384+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:55:59.603951+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:59.604409+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:55:59.634131+00:00", "trade", 4.9799, 30.0]
["2026-08-31T19:55:59.716681+00:00", "trade", 4.9701, 41.0]
["2026-08-31T19:56:00.022686+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:00.075180+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:00.782372+00:00", "trade", 4.9972, 160.0]
["2026-08-31T19:56:00.877802+00:00", "trade", 4.975, 4.0]
["2026-08-31T19:56:00.899088+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:01.159893+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:01.162054+00:00", "trade", 4.97, 20.0]
["2026-08-31T19:56:01.162568+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:01.164214+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:01.188258+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:01.321549+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:01.586068+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:01.668819+00:00", "trade", 4.9858, 300.0]
["2026-08-31T19:56:02.585654+00:00", "trade", 4.97, 7.0]
["2026-08-31T19:56:02.586350+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:02.586389+00:00", "trade", 4.975, 31.0]
["2026-08-31T19:56:02.586840+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:02.782440+00:00", "trade", 4.9973, 10.0]
["2026-08-31T19:56:02.873352+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:03.403209+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:03.486786+00:00", "trade", 4.9973, 28.0]
["2026-08-31T19:56:05.026618+00:00", "trade", 4.975, 400.0]
["2026-08-31T19:56:05.027063+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:05.028844+00:00", "trade", 4.975, 64.0]
["2026-08-31T19:56:05.028987+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:05.029107+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:05.029152+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:05.029154+00:00", "trade", 4.975, 127.0]
["2026-08-31T19:56:05.029164+00:00", "trade", 4.975, 18.0]
["2026-08-31T19:56:05.030345+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:05.031068+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:05.031962+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:05.031984+00:00", "trade", 4.9705, 6000.0]
["2026-08-31T19:56:05.032166+00:00", "trade", 4.97, 171.0]
["2026-08-31T19:56:05.032368+00:00", "trade", 4.97, 642.0]
["2026-08-31T19:56:05.032375+00:00", "trade", 4.97, 71.0]
["2026-08-31T19:56:05.032441+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:05.033279+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:05.033282+00:00", "trade", 4.975, 3.0]
["2026-08-31T19:56:05.033284+00:00", "trade", 4.975, 87.0]
["2026-08-31T19:56:05.056814+00:00", "trade", 4.975, 21.0]
["2026-08-31T19:56:05.107624+00:00", "trade", 4.9738, 14.0]
["2026-08-31T19:56:05.349811+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:05.350221+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:05.351427+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:05.736538+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.262453+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.262492+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.334542+00:00", "trade", 4.98, 517.0]
["2026-08-31T19:56:06.447162+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.447193+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.660749+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.661037+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.661412+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:06.732496+00:00", "trade", 4.975, 103.0]
["2026-08-31T19:56:06.780826+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:07.029781+00:00", "trade", 4.975, 20.0]
["2026-08-31T19:56:07.032494+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:56:07.032495+00:00", "trade", 4.975, 90.0]
["2026-08-31T19:56:07.632504+00:00", "trade", 4.975, 101.0]
["2026-08-31T19:56:07.633134+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:56:07.682723+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:07.683229+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:07.802367+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:07.962163+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:08.444238+00:00", "trade", 4.975, 20.0]
["2026-08-31T19:56:09.865025+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:09.868018+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:09.871719+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:09.872407+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:09.872866+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:09.874122+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:56:09.874516+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:09.874527+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:09.874994+00:00", "trade", 4.975, 222.0]
["2026-08-31T19:56:09.875794+00:00", "trade", 4.975, 143.0]
["2026-08-31T19:56:09.875908+00:00", "trade", 4.975, 400.0]
["2026-08-31T19:56:09.878843+00:00", "trade", 4.975, 105.0]
["2026-08-31T19:56:09.880920+00:00", "trade", 4.975, 2383.0]
["2026-08-31T19:56:09.916440+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:10.064671+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:10.066624+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:10.069763+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:10.084609+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:10.103736+00:00", "trade", 4.975, 317.0]
["2026-08-31T19:56:10.103743+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:10.237003+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:10.303465+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:10.304173+00:00", "trade", 4.975, 181.0]
["2026-08-31T19:56:10.444423+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:10.445211+00:00", "trade", 4.975, 403.0]
["2026-08-31T19:56:10.448145+00:00", "trade", 4.975, 136.0]
["2026-08-31T19:56:10.714057+00:00", "trade", 4.975, 29.0]
["2026-08-31T19:56:12.494389+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:56:12.899158+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:12.903827+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:13.113540+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:13.131090+00:00", "trade", 4.975, 212.0]
["2026-08-31T19:56:13.278052+00:00", "trade", 4.9762, 15.0]
["2026-08-31T19:56:13.531206+00:00", "trade", 4.975, 116.0]
["2026-08-31T19:56:13.720306+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:13.942061+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:14.182981+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:14.183067+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:14.186839+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:56:14.188052+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:14.242209+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:14.288056+00:00", "trade", 4.9701, 15.0]
["2026-08-31T19:56:14.843275+00:00", "trade", 4.975, 106.0]
["2026-08-31T19:56:14.844776+00:00", "trade", 4.975, 12.0]
["2026-08-31T19:56:14.994875+00:00", "trade", 4.975, 84.0]
["2026-08-31T19:56:15.034754+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:15.041489+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:15.043319+00:00", "trade", 4.975, 150.0]
["2026-08-31T19:56:15.043374+00:00", "trade", 4.975, 316.0]
["2026-08-31T19:56:15.043433+00:00", "trade", 4.975, 150.0]
["2026-08-31T19:56:15.043494+00:00", "trade", 4.975, 34.0]
["2026-08-31T19:56:15.044331+00:00", "trade", 4.975, 250.0]
["2026-08-31T19:56:15.044398+00:00", "trade", 4.975, 227.0]
["2026-08-31T19:56:15.051081+00:00", "trade", 4.975, 140.0]
["2026-08-31T19:56:15.398847+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:15.399408+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:15.422323+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:15.716354+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:15.764928+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:16.433912+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:16.702205+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:16.702641+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:16.812499+00:00", "trade", 4.975, 171.0]
["2026-08-31T19:56:16.812957+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:16.812960+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:16.813069+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:16.813070+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:16.814657+00:00", "trade", 4.97, 71.0]
["2026-08-31T19:56:16.814978+00:00", "trade", 4.97, 171.0]
["2026-08-31T19:56:16.815238+00:00", "trade", 4.97, 142.0]
["2026-08-31T19:56:16.815340+00:00", "trade", 4.97, 5558.0]
["2026-08-31T19:56:16.815389+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:56:16.815443+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:16.815470+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:16.815527+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:16.817245+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:16.817424+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:16.817511+00:00", "trade", 4.975, 25.0]
["2026-08-31T19:56:17.104984+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:17.238429+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:17.238456+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:17.258660+00:00", "trade", 4.9962, 6.0]
["2026-08-31T19:56:17.380687+00:00", "trade", 4.9962, 29.0]
["2026-08-31T19:56:17.577904+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:17.577946+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:17.585924+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:17.783959+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:17.817921+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:18.577270+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:19.389812+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:19.390531+00:00", "trade", 4.975, 7.0]
["2026-08-31T19:56:19.390560+00:00", "trade", 4.975, 39.0]
["2026-08-31T19:56:19.666304+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:19.685730+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:20.018690+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:20.018719+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:20.018728+00:00", "trade", 4.97, 80.0]
["2026-08-31T19:56:20.018739+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:20.019034+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:20.019036+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:20.343098+00:00", "trade", 4.9967, 102.0]
["2026-08-31T19:56:20.343507+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:20.343942+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:20.353883+00:00", "trade", 4.9701, 2.0]
["2026-08-31T19:56:20.545666+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:20.714394+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:21.780482+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:21.780851+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:21.780911+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:21.791599+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:21.910709+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:22.053508+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:56:22.802965+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:24.686118+00:00", "trade", 4.996193, 81.0]
["2026-08-31T19:56:25.092084+00:00", "trade", 4.972, 10.0]
["2026-08-31T19:56:25.094638+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:56:25.584680+00:00", "trade", 4.975, 3.0]
["2026-08-31T19:56:25.941964+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:26.014256+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:26.896424+00:00", "trade", 4.9962, 59.0]
["2026-08-31T19:56:27.318537+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:27.320610+00:00", "trade", 4.972, 10.0]
["2026-08-31T19:56:27.321256+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:56:27.322974+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:56:27.569142+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:27.906971+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:28.303314+00:00", "trade", 4.975, 128.0]
["2026-08-31T19:56:28.354158+00:00", "trade", 4.9799, 1.0]
["2026-08-31T19:56:28.403250+00:00", "trade", 4.975, 124.0]
["2026-08-31T19:56:28.403864+00:00", "trade", 4.9741, 53.0]
["2026-08-31T19:56:28.522604+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:28.768939+00:00", "trade", 4.9766, 250.0]
["2026-08-31T19:56:28.803175+00:00", "trade", 4.975, 198.0]
["2026-08-31T19:56:29.152042+00:00", "trade", 4.974, 1.0]
["2026-08-31T19:56:29.154259+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:29.154403+00:00", "trade", 4.975, 149.0]
["2026-08-31T19:56:29.155632+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:29.157040+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:29.157112+00:00", "trade", 4.9705, 3600.0]
["2026-08-31T19:56:29.157174+00:00", "trade", 4.97, 55.0]
["2026-08-31T19:56:29.157348+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:56:29.157411+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:56:29.157525+00:00", "trade", 4.9705, 2200.0]
["2026-08-31T19:56:29.157720+00:00", "trade", 4.9714, 220.0]
["2026-08-31T19:56:29.157815+00:00", "trade", 4.9705, 672.0]
["2026-08-31T19:56:29.158130+00:00", "trade", 4.9704, 128.0]
["2026-08-31T19:56:29.375966+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:29.533617+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:56:29.534234+00:00", "trade", 4.9702, 84.0]
["2026-08-31T19:56:29.534327+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:56:29.602880+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:29.603003+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:29.603923+00:00", "trade", 4.975, 169.0]
["2026-08-31T19:56:29.604628+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:29.605794+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:29.639145+00:00", "trade", 4.9762, 12.0]
["2026-08-31T19:56:29.639564+00:00", "trade", 4.9738, 18.0]
["2026-08-31T19:56:29.666262+00:00", "trade", 4.972, 20.0]
["2026-08-31T19:56:29.862766+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:30.128423+00:00", "trade", 4.975, 400.0]
["2026-08-31T19:56:30.129043+00:00", "trade", 4.9749, 51.0]
["2026-08-31T19:56:30.130791+00:00", "trade", 4.975, 874.0]
["2026-08-31T19:56:30.162601+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:30.163737+00:00", "trade", 4.975, 130.0]
["2026-08-31T19:56:30.164346+00:00", "trade", 4.975, 50.0]
["2026-08-31T19:56:30.946994+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:31.202840+00:00", "trade", 4.9957, 3.0]
["2026-08-31T19:56:31.273518+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:31.505720+00:00", "trade", 4.9957, 29.0]
["2026-08-31T19:56:32.691049+00:00", "trade", 4.9777, 8.0]
["2026-08-31T19:56:32.691680+00:00", "trade", 4.98, 6.0]
["2026-08-31T19:56:33.102079+00:00", "trade", 4.9762, 1.0]
["2026-08-31T19:56:33.173514+00:00", "trade", 4.975, 134.0]
["2026-08-31T19:56:33.466930+00:00", "trade", 4.975, 214.0]
["2026-08-31T19:56:33.760735+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:33.766881+00:00", "trade", 4.975, 288.0]
["2026-08-31T19:56:33.769490+00:00", "trade", 4.975, 236.0]
["2026-08-31T19:56:33.770107+00:00", "trade", 4.975, 54.0]
["2026-08-31T19:56:34.710565+00:00", "trade", 4.975, 400.0]
["2026-08-31T19:56:35.389025+00:00", "trade", 4.98, 455.0]
["2026-08-31T19:56:35.393822+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:35.403480+00:00", "trade", 4.975, 132.0]
["2026-08-31T19:56:35.423134+00:00", "trade", 4.975, 4.0]
["2026-08-31T19:56:35.423744+00:00", "trade", 4.9773, 50.0]
["2026-08-31T19:56:36.073784+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:36.073801+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:36.073820+00:00", "trade", 4.97, 9.0]
["2026-08-31T19:56:36.073834+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:36.202153+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:36.273367+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:36.273796+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:36.361933+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:36.519960+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:36.520330+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:36.848711+00:00", "trade", 4.9958, 200.0]
["2026-08-31T19:56:37.041474+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:56:37.041532+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:56:37.041591+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:56:37.042094+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:56:37.042120+00:00", "trade", 4.975, 4.0]
["2026-08-31T19:56:37.042275+00:00", "trade", 4.97, 50.0]
["2026-08-31T19:56:37.114695+00:00", "trade", 4.97, 325.0]
["2026-08-31T19:56:37.579453+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:37.579825+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:37.579877+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:37.583171+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:37.711638+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:56:37.773927+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:38.252750+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:56:38.253359+00:00", "trade", 4.9713, 60.0]
["2026-08-31T19:56:38.342101+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:39.191792+00:00", "trade", 4.9957, 18.0]
["2026-08-31T19:56:39.584250+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:40.169612+00:00", "trade", 4.9957, 200.0]
["2026-08-31T19:56:40.377697+00:00", "trade", 4.9957, 300.0]
["2026-08-31T19:56:40.840570+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:41.078668+00:00", "trade", 4.975, 400.0]
["2026-08-31T19:56:41.079598+00:00", "trade", 4.975, 800.0]
["2026-08-31T19:56:41.080409+00:00", "trade", 4.975, 60.0]
["2026-08-31T19:56:41.080558+00:00", "trade", 4.975, 120.0]
["2026-08-31T19:56:41.080621+00:00", "trade", 4.975, 139.0]
["2026-08-31T19:56:41.087618+00:00", "trade", 4.975, 4.0]
["2026-08-31T19:56:41.178430+00:00", "trade", 4.975, 123.0]
["2026-08-31T19:56:41.186580+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:41.193891+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:56:41.703961+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:42.727259+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953768+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:56:42.953768+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953769+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:56:42.953774+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953788+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953795+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953801+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953811+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953818+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953824+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.953831+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.954372+00:00", "trade", 4.97, 36.0]
["2026-08-31T19:56:42.954374+00:00", "trade", 4.97, 15.0]
["2026-08-31T19:56:42.954445+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.954484+00:00", "trade", 4.975, 9.0]
["2026-08-31T19:56:42.954514+00:00", "trade", 4.975, 48.0]
["2026-08-31T19:56:42.955166+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.959007+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:56:42.959618+00:00", "trade", 4.974, 90.0]
["2026-08-31T19:56:42.960521+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.960570+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.961530+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:42.969059+00:00", "trade", 4.975, 26.0]
["2026-08-31T19:56:43.071450+00:00", "trade", 4.9956, 24.0]
["2026-08-31T19:56:43.178217+00:00", "trade", 4.9956, 9.0]
["2026-08-31T19:56:43.539659+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:43.543155+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:43.545211+00:00", "trade", 4.975, 15.0]
["2026-08-31T19:56:44.038690+00:00", "trade", 4.9955, 5.0]
["2026-08-31T19:56:44.800702+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:44.800742+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:44.805707+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:45.002106+00:00", "trade", 4.975, 454.0]
["2026-08-31T19:56:45.002119+00:00", "trade", 4.975, 558.0]
["2026-08-31T19:56:45.002538+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:45.002604+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:45.002728+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:56:45.003145+00:00", "trade", 4.975, 70.0]
["2026-08-31T19:56:45.004116+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:56:45.004302+00:00", "trade", 4.975, 194.0]
["2026-08-31T19:56:45.004611+00:00", "trade", 4.975, 19.0]
["2026-08-31T19:56:45.006291+00:00", "trade", 4.97, 71.0]
["2026-08-31T19:56:45.006437+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:56:45.006570+00:00", "trade", 4.97, 9139.0]
["2026-08-31T19:56:45.006689+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:56:45.007188+00:00", "trade", 4.9702, 486.0]
["2026-08-31T19:56:45.525911+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:45.526262+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:45.592722+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:46.241999+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:46.685809+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.182055+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.402042+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.911460+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:47.911948+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.912227+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:56:47.912860+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.916106+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.936346+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.936617+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:47.936617+00:00", "trade", 4.975, 900.0]
["2026-08-31T19:56:47.936931+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:47.936935+00:00", "trade", 4.975, 2524.0]
["2026-08-31T19:56:47.939319+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:47.946510+00:00", "trade", 4.975, 76.0]
["2026-08-31T19:56:47.956376+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.968187+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:47.982184+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:47.982185+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:48.018005+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:48.018005+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:48.042293+00:00", "trade", 4.975, 586.0]
["2026-08-31T19:56:48.048022+00:00", "trade", 4.975, 205.0]
["2026-08-31T19:56:48.421972+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:48.522161+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:48.704025+00:00", "trade", 4.975, 14.0]
["2026-08-31T19:56:48.762570+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:48.781814+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.041355+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.419062+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:49.460762+00:00", "trade", 4.9943, 5.0]
["2026-08-31T19:56:49.523549+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.531608+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.534659+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:56:49.554100+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.555139+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.557186+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.558342+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:49.558751+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:49.562343+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:49.564430+00:00", "trade", 4.9701, 12.0]
["2026-08-31T19:56:49.675327+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:49.809748+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:50.076486+00:00", "trade", 4.975, 500.0]
["2026-08-31T19:56:50.079403+00:00", "trade", 4.975, 4.0]
["2026-08-31T19:56:50.084970+00:00", "trade", 4.975, 131.0]
["2026-08-31T19:56:50.085708+00:00", "trade", 4.975, 469.0]
["2026-08-31T19:56:50.088604+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:50.088776+00:00", "trade", 4.975, 600.0]
["2026-08-31T19:56:50.089144+00:00", "trade", 4.975, 221.0]
["2026-08-31T19:56:50.090285+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:50.090656+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:56:50.090664+00:00", "trade", 4.975, 26.0]
["2026-08-31T19:56:50.090667+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:50.090678+00:00", "trade", 4.975, 8.0]
["2026-08-31T19:56:50.090700+00:00", "trade", 4.975, 14.0]
["2026-08-31T19:56:50.090821+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:50.090839+00:00", "trade", 4.975, 647.0]
["2026-08-31T19:56:50.092004+00:00", "trade", 4.975, 3.0]
["2026-08-31T19:56:50.092189+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:50.095433+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:56:50.127407+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:50.130652+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:56:50.140156+00:00", "trade", 4.975, 9.0]
["2026-08-31T19:56:50.140215+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:56:50.143712+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:56:50.143913+00:00", "trade", 4.975, 122.0]
["2026-08-31T19:56:50.144072+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:50.145110+00:00", "trade", 4.975, 1100.0]
["2026-08-31T19:56:50.145564+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:50.419469+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:50.685382+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:50.686133+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:50.687906+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:50.687966+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:50.688031+00:00", "trade", 4.975, 659.0]
["2026-08-31T19:56:51.037360+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:51.038102+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:51.175118+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:51.175489+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:51.188308+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:51.211175+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:51.419463+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:51.420420+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:52.419307+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:52.591610+00:00", "trade", 4.992, 3.0]
["2026-08-31T19:56:52.603078+00:00", "trade", 4.975, 741.0]
["2026-08-31T19:56:52.604024+00:00", "trade", 4.975, 2700.0]
["2026-08-31T19:56:52.606975+00:00", "trade", 4.975, 659.0]
["2026-08-31T19:56:52.947045+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.013178+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.016165+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.016183+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.111873+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.134330+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.219236+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.288843+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:56:53.290060+00:00", "trade", 4.98, 10.0]
["2026-08-31T19:56:53.316109+00:00", "trade", 4.975, 40.0]
["2026-08-31T19:56:53.327393+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.328109+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:53.331422+00:00", "trade", 4.9762, 12.0]
["2026-08-31T19:56:53.419336+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:53.420134+00:00", "trade", 4.9942, 100.0]
["2026-08-31T19:56:53.420892+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:53.903110+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:54.076242+00:00", "trade", 4.9853, 10.0]
["2026-08-31T19:56:54.299981+00:00", "trade", 4.9942, 162.0]
["2026-08-31T19:56:54.419839+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:54.420001+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:56:54.421854+00:00", "trade", 4.975, 153.0]
["2026-08-31T19:56:54.771199+00:00", "trade", 4.9941, 133.0]
["2026-08-31T19:56:55.043068+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:55.305283+00:00", "trade", 4.9853, 3600.0]
["2026-08-31T19:56:55.305723+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:55.316120+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:55.419963+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:55.420623+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:56:55.420649+00:00", "trade", 4.975, 4.0]
["2026-08-31T19:56:55.420824+00:00", "trade", 4.975, 41.0]
["2026-08-31T19:56:55.981540+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:56.419500+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:56.581157+00:00", "trade", 4.9917, 3.0]
["2026-08-31T19:56:57.353711+00:00", "trade", 4.9941, 6.0]
["2026-08-31T19:56:57.419350+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:57.630126+00:00", "trade", 4.9941, 30.0]
["2026-08-31T19:56:57.755234+00:00", "trade", 4.98, 250.0]
["2026-08-31T19:56:58.129742+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:58.129754+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:58.141187+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:58.166810+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:58.166982+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:58.297712+00:00", "trade", 4.985, 11.0]
["2026-08-31T19:56:58.335250+00:00", "trade", 4.9917, 7.0]
["2026-08-31T19:56:58.419487+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:58.420549+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:56:58.801446+00:00", "trade", 4.975, 14.0]
["2026-08-31T19:56:59.419411+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:59.429892+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:59.575007+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:56:59.575725+00:00", "trade", 4.9733, 4.0]
["2026-08-31T19:56:59.743617+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:59.744508+00:00", "trade", 4.975, 131.0]
["2026-08-31T19:56:59.744509+00:00", "trade", 4.975, 69.0]
["2026-08-31T19:56:59.746329+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:56:59.849051+00:00", "trade", 4.9738, 21.0]
["2026-08-31T19:56:59.853120+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:00.222538+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:00.402930+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:00.403221+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:00.419276+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:00.614151+00:00", "trade", 4.975, 1200.0]
["2026-08-31T19:57:01.174234+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.202355+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.419286+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:01.421614+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:57:01.421618+00:00", "trade", 4.975, 130.0]
["2026-08-31T19:57:01.421713+00:00", "trade", 4.975, 257.0]
["2026-08-31T19:57:01.421846+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:57:01.422035+00:00", "trade", 4.975, 1677.0]
["2026-08-31T19:57:01.422115+00:00", "trade", 4.975, 1079.0]
["2026-08-31T19:57:01.422117+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:01.422237+00:00", "trade", 4.975, 314.0]
["2026-08-31T19:57:01.422644+00:00", "trade", 4.975, 771.0]
["2026-08-31T19:57:01.422846+00:00", "trade", 4.975, 42.0]
["2026-08-31T19:57:01.422853+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.422935+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.423053+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.423710+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.431124+00:00", "trade", 4.975, 650.0]
["2026-08-31T19:57:01.435934+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:57:01.435935+00:00", "trade", 4.975, 50.0]
["2026-08-31T19:57:01.436497+00:00", "trade", 4.98, 3.0]
["2026-08-31T19:57:01.436566+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:57:01.436619+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.436670+00:00", "trade", 4.98, 8.0]
["2026-08-31T19:57:01.478811+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756292+00:00", "trade", 4.975, 31.0]
["2026-08-31T19:57:01.756294+00:00", "trade", 4.975, 169.0]
["2026-08-31T19:57:01.756294+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756296+00:00", "trade", 4.975, 131.0]
["2026-08-31T19:57:01.756297+00:00", "trade", 4.98, 1000.0]
["2026-08-31T19:57:01.756300+00:00", "trade", 4.98, 220.0]
["2026-08-31T19:57:01.756300+00:00", "trade", 4.98, 1044.0]
["2026-08-31T19:57:01.756301+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756304+00:00", "trade", 4.98, 2600.0]
["2026-08-31T19:57:01.756304+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756304+00:00", "trade", 4.98, 10.0]
["2026-08-31T19:57:01.756307+00:00", "trade", 4.98, 18.0]
["2026-08-31T19:57:01.756308+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756308+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756310+00:00", "trade", 4.98, 26.0]
["2026-08-31T19:57:01.756312+00:00", "trade", 4.98, 40.0]
["2026-08-31T19:57:01.756314+00:00", "trade", 4.98, 3.0]
["2026-08-31T19:57:01.756315+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756318+00:00", "trade", 4.98, 10.0]
["2026-08-31T19:57:01.756318+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756319+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:57:01.756320+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756321+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756325+00:00", "trade", 4.98, 1500.0]
["2026-08-31T19:57:01.756325+00:00", "trade", 4.98, 10.0]
["2026-08-31T19:57:01.756326+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756329+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756332+00:00", "trade", 4.98, 700.0]
["2026-08-31T19:57:01.756332+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756334+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756335+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756336+00:00", "trade", 4.98, 10.0]
["2026-08-31T19:57:01.756340+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756340+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756341+00:00", "trade", 4.98, 90.0]
["2026-08-31T19:57:01.756342+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756343+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756347+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756347+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756350+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756350+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756354+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756354+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756357+00:00", "trade", 4.98, 700.0]
["2026-08-31T19:57:01.756357+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756361+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756361+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756365+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:57:01.756365+00:00", "trade", 4.98, 55.0]
["2026-08-31T19:57:01.756369+00:00", "trade", 4.98, 20.0]
["2026-08-31T19:57:01.756369+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756372+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:01.756372+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756374+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756376+00:00", "trade", 4.98, 1.0]
["2026-08-31T19:57:01.756376+00:00", "trade", 4.98, 60.0]
["2026-08-31T19:57:01.756378+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756379+00:00", "trade", 4.98, 269.0]
["2026-08-31T19:57:01.756384+00:00", "trade", 4.98, 231.0]
["2026-08-31T19:57:01.756384+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756386+00:00", "trade", 4.98, 800.0]
["2026-08-31T19:57:01.756387+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756388+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:01.756391+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756392+00:00", "trade", 4.98, 500.0]
["2026-08-31T19:57:01.756392+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756394+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756395+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756401+00:00", "trade", 4.98, 500.0]
["2026-08-31T19:57:01.756403+00:00", "trade", 4.98, 90.0]
["2026-08-31T19:57:01.756408+00:00", "trade", 4.98, 1100.0]
["2026-08-31T19:57:01.756409+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:57:01.756411+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756414+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756415+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:01.756417+00:00", "trade", 4.98, 228.0]
["2026-08-31T19:57:01.756420+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756423+00:00", "trade", 4.98, 550.0]
["2026-08-31T19:57:01.756439+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756443+00:00", "trade", 4.98, 1700.0]
["2026-08-31T19:57:01.756516+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:01.756538+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756552+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756633+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756661+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756668+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756675+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756681+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756688+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756695+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:01.756695+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756697+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756697+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756698+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756702+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756702+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756704+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:01.756705+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:57:01.756705+00:00", "trade", 4.98, 1300.0]
["2026-08-31T19:57:01.756706+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756707+00:00", "trade", 4.98, 370.0]
["2026-08-31T19:57:01.756708+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756715+00:00", "trade", 4.98, 8.0]
["2026-08-31T19:57:01.756716+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:57:01.756716+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756723+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756725+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756730+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756737+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756743+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756749+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756756+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756763+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756770+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756773+00:00", "trade", 4.98, 1609.0]
["2026-08-31T19:57:01.756773+00:00", "trade", 4.98, 567.0]
["2026-08-31T19:57:01.756775+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756776+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756782+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756784+00:00", "trade", 4.98, 30.0]
["2026-08-31T19:57:01.756784+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756785+00:00", "trade", 4.98, 519.0]
["2026-08-31T19:57:01.756787+00:00", "trade", 4.98, 60.0]
["2026-08-31T19:57:01.756787+00:00", "trade", 4.98, 10.0]
["2026-08-31T19:57:01.756789+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756792+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.756792+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756793+00:00", "trade", 4.98, 500.0]
["2026-08-31T19:57:01.756793+00:00", "trade", 4.98, 5.0]
["2026-08-31T19:57:01.756796+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756803+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756805+00:00", "trade", 4.98, 46.0]
["2026-08-31T19:57:01.756809+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756810+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:57:01.756814+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756816+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756822+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756829+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756835+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756842+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:01.756852+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:57:01.756861+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:57:01.756876+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:57:01.756884+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:57:01.756891+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:57:01.756897+00:00", "quote", 4.97, 4.99]
["2026-08-31T19:57:01.756900+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.756904+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.756912+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:01.756916+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:01.756926+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.756935+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.756943+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.756976+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.756994+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757015+00:00", "trade", 4.98, 500.0]
["2026-08-31T19:57:01.757023+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757024+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757030+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757036+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757043+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757049+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757056+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757082+00:00", "trade", 4.98, 14.0]
["2026-08-31T19:57:01.757091+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757156+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757252+00:00", "trade", 4.98, 8.0]
["2026-08-31T19:57:01.757342+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757376+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757391+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.757473+00:00", "trade", 4.98, 1581.0]
["2026-08-31T19:57:01.757820+00:00", "trade", 4.98, 318.0]
["2026-08-31T19:57:01.757914+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.758947+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.759804+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.760377+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.760384+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.760465+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.760677+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.761355+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.761377+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.761629+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.763332+00:00", "trade", 4.985, 2023.0]
["2026-08-31T19:57:01.763808+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.763818+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.763868+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.764247+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:01.764792+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:01.766064+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.766363+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.766380+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.766393+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.766413+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.767210+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.767625+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:01.771517+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.772191+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.788026+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.788032+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.821751+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.822816+00:00", "trade", 4.985, 1000.0]
["2026-08-31T19:57:01.825237+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:01.825863+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:01.838295+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:01.856379+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.856733+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.894976+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.899051+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.967346+00:00", "trade", 4.993, 23.0]
["2026-08-31T19:57:01.967748+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:01.968167+00:00", "trade", 4.985, 500.0]
["2026-08-31T19:57:01.968510+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:02.109910+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:02.258679+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:02.259393+00:00", "trade", 4.985, 500.0]
["2026-08-31T19:57:02.259709+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:02.270875+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:02.283008+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:02.327750+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:02.394537+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:02.419329+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:02.419641+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:02.420409+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:03.096247+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.096616+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.097583+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:03.099964+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:03.109771+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:03.158985+00:00", "trade", 4.985, 25.0]
["2026-08-31T19:57:03.419116+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.420049+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.544721+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:03.583170+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.606732+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:03.756472+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.757016+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.844968+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.847587+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:03.908889+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:04.132929+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:04.133095+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:04.133461+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:04.135253+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:04.135527+00:00", "trade", 4.985, 98.0]
["2026-08-31T19:57:04.136467+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:04.136715+00:00", "trade", 4.985, 71.0]
["2026-08-31T19:57:04.137850+00:00", "trade", 4.985, 157.0]
["2026-08-31T19:57:04.137988+00:00", "trade", 4.985, 248.0]
["2026-08-31T19:57:04.347641+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:04.762083+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:05.341990+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:05.342368+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:06.136184+00:00", "trade", 4.985, 5.0]
["2026-08-31T19:57:06.136227+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:57:06.244976+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:06.888843+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:07.049777+00:00", "trade", 4.9758, 2.0]
["2026-08-31T19:57:07.136238+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:57:07.376994+00:00", "trade", 4.9929, 3.0]
["2026-08-31T19:57:07.582018+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:07.582110+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:07.582152+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:07.582200+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:07.698116+00:00", "trade", 4.985, 5.0]
["2026-08-31T19:57:07.698520+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:07.722458+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:07.885145+00:00", "trade", 4.985, 88.0]
["2026-08-31T19:57:08.943655+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:09.266830+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:09.271653+00:00", "trade", 4.985, 312.0]
["2026-08-31T19:57:09.702366+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:10.302592+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:10.669480+00:00", "trade", 4.9929, 22.0]
["2026-08-31T19:57:11.204915+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:11.289131+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:11.289562+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:11.290066+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:11.424824+00:00", "trade", 4.985, 30.0]
["2026-08-31T19:57:11.497297+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:11.777542+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:11.932016+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:11.932686+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:11.933053+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:11.994630+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:12.052651+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:12.055536+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:12.232327+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:12.233596+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:12.646550+00:00", "trade", 4.985, 46.0]
["2026-08-31T19:57:12.781277+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:12.787544+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:57:13.100766+00:00", "trade", 4.985, 1000.0]
["2026-08-31T19:57:13.103714+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:13.161873+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:13.162914+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:13.528276+00:00", "trade", 4.985, 5.0]
["2026-08-31T19:57:14.397534+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:14.397536+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:14.397587+00:00", "trade", 4.985, 400.0]
["2026-08-31T19:57:14.397600+00:00", "trade", 4.985, 479.0]
["2026-08-31T19:57:14.397707+00:00", "trade", 4.985, 700.0]
["2026-08-31T19:57:14.397958+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:14.397960+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:14.397963+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:14.397965+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:14.397966+00:00", "trade", 4.985, 42.0]
["2026-08-31T19:57:14.397970+00:00", "trade", 4.985, 800.0]
["2026-08-31T19:57:14.399670+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:14.399996+00:00", "trade", 4.985, 2624.0]
["2026-08-31T19:57:14.400620+00:00", "trade", 4.985, 94.0]
["2026-08-31T19:57:14.400824+00:00", "trade", 4.985, 14.0]
["2026-08-31T19:57:14.402896+00:00", "trade", 4.985, 1397.0]
["2026-08-31T19:57:14.402913+00:00", "trade", 4.985, 1476.0]
["2026-08-31T19:57:14.403267+00:00", "trade", 4.985, 1399.0]
["2026-08-31T19:57:14.409004+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:14.416390+00:00", "trade", 4.985, 254.0]
["2026-08-31T19:57:14.416393+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:14.416393+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:14.416394+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:14.416397+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:14.416401+00:00", "trade", 4.985, 46.0]
["2026-08-31T19:57:14.416402+00:00", "trade", 4.98, 2600.0]
["2026-08-31T19:57:14.416402+00:00", "trade", 4.98, 798.0]
["2026-08-31T19:57:14.416417+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.416424+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.416430+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.416445+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:14.416447+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.416454+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.416460+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.416466+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.416980+00:00", "trade", 4.98, 4.0]
["2026-08-31T19:57:14.416982+00:00", "trade", 4.98, 10.0]
["2026-08-31T19:57:14.417104+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.417457+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.454759+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:14.700465+00:00", "trade", 4.9838, 1.0]
["2026-08-31T19:57:14.718528+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:14.975547+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:15.536214+00:00", "trade", 4.985, 250.0]
["2026-08-31T19:57:15.536866+00:00", "trade", 4.985, 8.0]
["2026-08-31T19:57:16.500770+00:00", "trade", 4.9926, 22.0]
["2026-08-31T19:57:16.773323+00:00", "trade", 4.98, 10000.0]
["2026-08-31T19:57:16.773371+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:16.784314+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:16.838757+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:17.032273+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:17.243106+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:17.245357+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:17.245358+00:00", "trade", 4.985, 400.0]
["2026-08-31T19:57:17.246264+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:17.246290+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:17.246290+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:17.247708+00:00", "trade", 4.985, 45.0]
["2026-08-31T19:57:17.247922+00:00", "trade", 4.98, 71.0]
["2026-08-31T19:57:17.248073+00:00", "trade", 4.98, 1703.0]
["2026-08-31T19:57:17.248080+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:17.248205+00:00", "trade", 4.98, 71.0]
["2026-08-31T19:57:17.248436+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:17.250791+00:00", "trade", 4.985, 64.0]
["2026-08-31T19:57:17.251521+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:17.481617+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:17.481629+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:17.583612+00:00", "trade", 4.985, 36.0]
["2026-08-31T19:57:17.584332+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:57:17.584363+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:17.642685+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:18.510760+00:00", "trade", 4.985, 6.0]
["2026-08-31T19:57:18.512593+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:18.777544+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:18.942881+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:19.007966+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:19.367198+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:19.962406+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:20.514395+00:00", "trade", 4.985, 10.0]
["2026-08-31T19:57:21.081325+00:00", "trade", 4.9924, 15.0]
["2026-08-31T19:57:21.357483+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:57:21.357515+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:57:21.357548+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:21.358397+00:00", "trade", 4.985, 25.0]
["2026-08-31T19:57:21.506165+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:21.542289+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.542876+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:21.542877+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:21.542878+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:21.542878+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:21.542937+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:21.542939+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:21.547401+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.547414+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.547431+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:21.547433+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:21.547437+00:00", "trade", 4.98, 128.0]
["2026-08-31T19:57:21.547457+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.547891+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.547899+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.548412+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.548448+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.548449+00:00", "trade", 4.98, 328.0]
["2026-08-31T19:57:21.549120+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.549142+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.549179+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:21.549180+00:00", "trade", 4.98, 328.0]
["2026-08-31T19:57:21.556891+00:00", "trade", 4.9924, 24.0]
["2026-08-31T19:57:22.342875+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:22.759021+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:22.787083+00:00", "trade", 4.9899, 120.0]
["2026-08-31T19:57:22.882487+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.083775+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:23.085063+00:00", "trade", 4.985, 600.0]
["2026-08-31T19:57:23.086156+00:00", "trade", 4.985, 600.0]
["2026-08-31T19:57:23.087012+00:00", "trade", 4.985, 224.0]
["2026-08-31T19:57:23.094319+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.096644+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.109904+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:23.128614+00:00", "trade", 4.98, 602.0]
["2026-08-31T19:57:23.128616+00:00", "trade", 4.98, 152.0]
["2026-08-31T19:57:23.128617+00:00", "trade", 4.98, 4.0]
["2026-08-31T19:57:23.128620+00:00", "trade", 4.98, 1196.0]
["2026-08-31T19:57:23.128650+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.128657+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.128663+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.128676+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.128683+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.128690+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:23.287925+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:24.717872+00:00", "trade", 4.992512, 100.0]
["2026-08-31T19:57:24.798298+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:25.336788+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:26.812770+00:00", "trade", 4.985, 5.0]
["2026-08-31T19:57:26.812968+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:26.813254+00:00", "trade", 4.985, 214.0]
["2026-08-31T19:57:26.813443+00:00", "trade", 4.985, 5.0]
["2026-08-31T19:57:26.813558+00:00", "trade", 4.985, 71.0]
["2026-08-31T19:57:26.813823+00:00", "trade", 4.985, 323.0]
["2026-08-31T19:57:26.814982+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:26.815396+00:00", "trade", 4.9805, 1600.0]
["2026-08-31T19:57:26.815424+00:00", "trade", 4.98, 71.0]
["2026-08-31T19:57:26.815450+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:26.815590+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:26.815668+00:00", "trade", 4.9805, 2800.0]
["2026-08-31T19:57:26.815926+00:00", "trade", 4.9805, 408.0]
["2026-08-31T19:57:26.816817+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:26.819002+00:00", "trade", 4.985, 71.0]
["2026-08-31T19:57:26.819585+00:00", "trade", 4.985, 271.0]
["2026-08-31T19:57:26.820883+00:00", "trade", 4.985, 364.0]
["2026-08-31T19:57:26.821136+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:26.821333+00:00", "trade", 4.985, 4.0]
["2026-08-31T19:57:26.941714+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:27.089009+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:27.102979+00:00", "trade", 4.982, 1000.0]
["2026-08-31T19:57:28.717829+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:28.719649+00:00", "trade", 4.985, 3.0]
["2026-08-31T19:57:29.063325+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:29.066560+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:57:29.068410+00:00", "trade", 4.985, 7.0]
["2026-08-31T19:57:29.122435+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:29.944300+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:29.944452+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:29.944729+00:00", "trade", 4.99, 2.0]
["2026-08-31T19:57:29.944769+00:00", "trade", 4.985, 160.0]
["2026-08-31T19:57:29.946964+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:29.947519+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:29.954956+00:00", "trade", 4.9801, 25.0]
["2026-08-31T19:57:30.232654+00:00", "trade", 4.98, 20.0]
["2026-08-31T19:57:30.458928+00:00", "trade", 4.9917, 14.0]
["2026-08-31T19:57:30.893545+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:31.146273+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:31.185353+00:00", "trade", 4.985, 15.0]
["2026-08-31T19:57:31.185774+00:00", "trade", 4.985, 1.0]
["2026-08-31T19:57:31.662829+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:33.223569+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:33.224215+00:00", "trade", 4.985, 4.0]
["2026-08-31T19:57:33.224316+00:00", "trade", 4.985, 35.0]
["2026-08-31T19:57:33.225265+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:33.226529+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:33.782820+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:34.302579+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:34.682400+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:34.740225+00:00", "trade", 4.9917, 29.0]
["2026-08-31T19:57:35.290638+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:35.290654+00:00", "trade", 4.985, 200.0]
["2026-08-31T19:57:35.583073+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:37.197398+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:37.199353+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:37.199373+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:37.247537+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:37.765701+00:00", "trade", 4.98, 171.0]
["2026-08-31T19:57:37.766301+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:37.777227+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:37.849929+00:00", "trade", 4.985, 300.0]
["2026-08-31T19:57:37.869347+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:37.869618+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:37.875812+00:00", "trade", 4.9801, 27.0]
["2026-08-31T19:57:38.463435+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:38.463811+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.082893+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.082910+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.082920+00:00", "trade", 4.98, 208.0]
["2026-08-31T19:57:39.082923+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:39.082929+00:00", "trade", 4.98, 120.0]
["2026-08-31T19:57:39.082929+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.082937+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.083287+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:39.083336+00:00", "trade", 4.98, 5.0]
["2026-08-31T19:57:39.083367+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.083368+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.083385+00:00", "trade", 4.985, 6.0]
["2026-08-31T19:57:39.083404+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:39.083406+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.083512+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.083520+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.083603+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:39.083660+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:39.083816+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.083950+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.084059+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.084098+00:00", "trade", 4.98, 326.0]
["2026-08-31T19:57:39.084098+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.084190+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:39.084484+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.084525+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.084569+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.084793+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:57:39.084971+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.085005+00:00", "trade", 4.98, 328.0]
["2026-08-31T19:57:39.085009+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.085674+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.085712+00:00", "trade", 4.98, 328.0]
["2026-08-31T19:57:39.085712+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.086570+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.086607+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.086608+00:00", "trade", 4.98, 328.0]
["2026-08-31T19:57:39.086862+00:00", "trade", 4.9862, 16.0]
["2026-08-31T19:57:39.087053+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.087089+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.087091+00:00", "trade", 4.98, 233.0]
["2026-08-31T19:57:39.087244+00:00", "trade", 4.98, 650.0]
["2026-08-31T19:57:39.087526+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.087544+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.087807+00:00", "trade", 4.98, 50.0]
["2026-08-31T19:57:39.087872+00:00", "trade", 4.98, 450.0]
["2026-08-31T19:57:39.088174+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.088306+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.088344+00:00", "trade", 4.98, 140.0]
["2026-08-31T19:57:39.088344+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.088366+00:00", "trade", 4.98, 350.0]
["2026-08-31T19:57:39.088949+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:39.089501+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:39.090120+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:39.090483+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.092198+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:39.157121+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:39.503123+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.503648+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:39.921023+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:39.921720+00:00", "trade", 4.98, 4.0]
["2026-08-31T19:57:39.959122+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:39.960088+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.422777+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.661183+00:00", "trade", 4.9915, 9.0]
["2026-08-31T19:57:41.669323+00:00", "trade", 4.9819, 100.0]
["2026-08-31T19:57:41.672203+00:00", "trade", 4.985, 100.0]
["2026-08-31T19:57:41.672556+00:00", "trade", 4.985, 19.0]
["2026-08-31T19:57:41.673661+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674015+00:00", "trade", 4.985, 2.0]
["2026-08-31T19:57:41.674486+00:00", "trade", 4.98, 2900.0]
["2026-08-31T19:57:41.674499+00:00", "trade", 4.98, 3723.0]
["2026-08-31T19:57:41.674502+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.674504+00:00", "trade", 4.98, 1495.0]
["2026-08-31T19:57:41.674779+00:00", "trade", 4.98, 173.0]
["2026-08-31T19:57:41.674779+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.674800+00:00", "trade", 4.98, 2354.0]
["2026-08-31T19:57:41.674800+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.674801+00:00", "trade", 4.98, 1538.0]
["2026-08-31T19:57:41.674803+00:00", "trade", 4.98, 435.0]
["2026-08-31T19:57:41.674807+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.674814+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.674822+00:00", "trade", 4.98, 408.0]
["2026-08-31T19:57:41.674822+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.674824+00:00", "trade", 4.98, 32.0]
["2026-08-31T19:57:41.674825+00:00", "trade", 4.98, 900.0]
["2026-08-31T19:57:41.674827+00:00", "trade", 4.98, 110.0]
["2026-08-31T19:57:41.674829+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674832+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674832+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674834+00:00", "trade", 4.98, 3.0]
["2026-08-31T19:57:41.674837+00:00", "trade", 4.98, 30.0]
["2026-08-31T19:57:41.674839+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.674841+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674841+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.674844+00:00", "trade", 4.98, 32.0]
["2026-08-31T19:57:41.674846+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.674848+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674851+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.674852+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674853+00:00", "trade", 4.98, 8.0]
["2026-08-31T19:57:41.674856+00:00", "trade", 4.98, 1600.0]
["2026-08-31T19:57:41.674859+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674859+00:00", "trade", 4.98, 58.0]
["2026-08-31T19:57:41.674860+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.674863+00:00", "trade", 4.98, 600.0]
["2026-08-31T19:57:41.674867+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.674867+00:00", "trade", 4.98, 32.0]
["2026-08-31T19:57:41.674867+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.674869+00:00", "trade", 4.98, 900.0]
["2026-08-31T19:57:41.674874+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.674875+00:00", "trade", 4.98, 230.0]
["2026-08-31T19:57:41.674875+00:00", "trade", 4.98, 270.0]
["2026-08-31T19:57:41.674996+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675002+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675003+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675009+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675009+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675016+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675023+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675029+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675037+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675043+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675049+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675056+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675062+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675063+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675070+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.675070+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675074+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.675074+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675075+00:00", "trade", 4.98, 124.0]
["2026-08-31T19:57:41.675076+00:00", "trade", 4.98, 69.0]
["2026-08-31T19:57:41.675076+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675079+00:00", "trade", 4.98, 600.0]
["2026-08-31T19:57:41.675080+00:00", "trade", 4.98, 1000.0]
["2026-08-31T19:57:41.675080+00:00", "trade", 4.98, 280.0]
["2026-08-31T19:57:41.675081+00:00", "trade", 4.98, 1000.0]
["2026-08-31T19:57:41.675082+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.675083+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675086+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.675089+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675096+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675102+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675109+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675116+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675122+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675129+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675136+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675143+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675150+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675157+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675165+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675171+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675177+00:00", "quote", 4.98, 4.99]
["2026-08-31T19:57:41.675184+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675197+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675205+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675211+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675216+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675218+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675224+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675230+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675236+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675243+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675250+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675256+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675263+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675270+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675276+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675283+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675289+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675296+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675302+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675308+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675315+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675327+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675341+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675349+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675355+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675361+00:00", "trade", 4.98, 25.0]
["2026-08-31T19:57:41.675362+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675368+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675375+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675388+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:57:41.675391+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.675391+00:00", "trade", 4.98, 32.0]
["2026-08-31T19:57:41.675391+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:41.675392+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675394+00:00", "trade", 4.98, 7.0]
["2026-08-31T19:57:41.675398+00:00", "trade", 4.98, 400.0]
["2026-08-31T19:57:41.675401+00:00", "trade", 4.98, 300.0]
["2026-08-31T19:57:41.675403+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675426+00:00", "trade", 4.98, 4.0]
["2026-08-31T19:57:41.675443+00:00", "trade", 4.98, 700.0]
["2026-08-31T19:57:41.675443+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.675444+00:00", "trade", 4.98, 1.0]
["2026-08-31T19:57:41.675445+00:00", "trade", 4.98, 865.0]
["2026-08-31T19:57:41.675447+00:00", "quote", 4.98, 4.98]
["2026-08-31T19:57:41.675527+00:00", "trade", 4.98, 335.0]
["2026-08-31T19:57:41.675527+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.675570+00:00", "trade", 4.98, 65.0]
["2026-08-31T19:57:41.675823+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.675873+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.675962+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.675970+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.675978+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676019+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676046+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676061+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676087+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676095+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676125+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.676197+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:57:41.676257+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676287+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676288+00:00", "trade", 4.98, 200.0]
["2026-08-31T19:57:41.676357+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.676503+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.676535+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.677234+00:00", "trade", 4.975, 17.0]
["2026-08-31T19:57:41.677453+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.677503+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.677577+00:00", "trade", 4.98, 100.0]
["2026-08-31T19:57:41.677644+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.678322+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.679043+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.679067+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.679263+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.679859+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.679866+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.680250+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:41.682459+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.683651+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:57:41.688287+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.713443+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.716448+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:41.718556+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.720985+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.728728+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:41.728855+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:41.735870+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:57:41.739298+00:00", "trade", 4.975, 1400.0]
["2026-08-31T19:57:41.742462+00:00", "trade", 4.975, 1300.0]
["2026-08-31T19:57:41.771909+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:42.025392+00:00", "trade", 4.975, 800.0]
["2026-08-31T19:57:42.025771+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:57:42.025875+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.051731+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:42.052036+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.052074+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.052075+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:42.052434+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:42.052455+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.052479+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.052489+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.052580+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.053004+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.053443+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.106259+00:00", "trade", 4.98, 992.0]
["2026-08-31T19:57:42.240083+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:57:42.247340+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:57:42.515045+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.675590+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:42.675745+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.676682+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.677127+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.677136+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.677591+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.717879+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:42.795067+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:42.823268+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:43.001173+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:57:43.210479+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:43.350215+00:00", "trade", 4.9889, 1600.0]
["2026-08-31T19:57:43.419302+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:43.652728+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:44.001854+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:57:44.325592+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:44.420359+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:44.423193+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:44.475888+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:44.591410+00:00", "trade", 4.9701, 23.0]
["2026-08-31T19:57:44.642628+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:44.813419+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:57:44.982490+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:45.107427+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:45.282344+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:45.364140+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:45.444341+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:45.613850+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:45.777933+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:45.960982+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:45.961504+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:46.074105+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:46.370364+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:46.802016+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:46.843759+00:00", "trade", 4.98, 61.0]
["2026-08-31T19:57:47.437650+00:00", "trade", 4.9907, 28.0]
["2026-08-31T19:57:47.922787+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:47.923122+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:47.923774+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:48.122609+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:48.702331+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:48.811606+00:00", "trade", 4.9762, 16.0]
["2026-08-31T19:57:48.887574+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.022080+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.022801+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:49.023151+00:00", "trade", 4.98, 4.0]
["2026-08-31T19:57:49.145630+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.334763+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.544444+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.544730+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.544877+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:49.546756+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:49.547997+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:49.547998+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:49.549356+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:49.549584+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:49.549726+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549757+00:00", "trade", 4.97, 39.0]
["2026-08-31T19:57:49.549761+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:49.549765+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:57:49.549784+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549836+00:00", "trade", 4.97, 5100.0]
["2026-08-31T19:57:49.549869+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:57:49.549897+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549905+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549911+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549926+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549933+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549939+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.549998+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:49.549999+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:49.550002+00:00", "trade", 4.97, 64.0]
["2026-08-31T19:57:49.550002+00:00", "trade", 4.97, 91.0]
["2026-08-31T19:57:49.553530+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.596078+00:00", "trade", 4.975, 22.0]
["2026-08-31T19:57:49.782880+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.784025+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.784324+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:49.880000+00:00", "trade", 4.9774, 200.0]
["2026-08-31T19:57:49.942670+00:00", "trade", 4.9762, 3.0]
["2026-08-31T19:57:49.963981+00:00", "trade", 4.972, 8.0]
["2026-08-31T19:57:50.042680+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:50.061920+00:00", "trade", 4.975, 20.0]
["2026-08-31T19:57:50.062244+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:50.065976+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:50.448459+00:00", "trade", 4.9762, 40.0]
["2026-08-31T19:57:50.450905+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:57:50.466081+00:00", "trade", 4.9904, 32.0]
["2026-08-31T19:57:50.605168+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:50.778292+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:50.879003+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.065366+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.182489+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.182538+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.261867+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.382571+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.382893+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.383328+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:51.403308+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.542633+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.727595+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.730822+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.765628+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.777949+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:51.833155+00:00", "trade", 4.975, 601.0]
["2026-08-31T19:57:51.833289+00:00", "trade", 4.975, 66.0]
["2026-08-31T19:57:52.070856+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:52.071647+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:52.071758+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:52.302760+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:52.303065+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:52.862940+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.102828+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.103052+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.362934+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.363256+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.519557+00:00", "trade", 4.97, 1100.0]
["2026-08-31T19:57:53.522179+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.522221+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.524562+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:53.525267+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:57:53.525276+00:00", "trade", 4.97, 185.0]
["2026-08-31T19:57:53.526578+00:00", "trade", 4.97, 21.0]
["2026-08-31T19:57:53.527287+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.527381+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:53.532170+00:00", "trade", 4.9738, 14.0]
["2026-08-31T19:57:53.914038+00:00", "trade", 4.971, 977.0]
["2026-08-31T19:57:53.968153+00:00", "trade", 4.9797, 1.0]
["2026-08-31T19:57:54.148851+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:57:54.672631+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:54.894688+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:54.894689+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:54.895121+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:54.895794+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:54.900911+00:00", "trade", 4.972, 8.0]
["2026-08-31T19:57:54.904161+00:00", "trade", 4.9889, 16.0]
["2026-08-31T19:57:55.275319+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:55.543553+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:56.032541+00:00", "trade", 4.975, 25.0]
["2026-08-31T19:57:56.033227+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:57:56.033267+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:57:56.033295+00:00", "trade", 4.975, 54.0]
["2026-08-31T19:57:56.042514+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:56.042621+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:56.044119+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:56.045271+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:56.046408+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:56.722482+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:56.726039+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:56.726982+00:00", "trade", 4.97, 15.0]
["2026-08-31T19:57:56.726984+00:00", "trade", 4.97, 50.0]
["2026-08-31T19:57:56.726989+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:56.727073+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:56.727350+00:00", "trade", 4.97, 11.0]
["2026-08-31T19:57:56.727354+00:00", "trade", 4.97, 23.0]
["2026-08-31T19:57:56.727562+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:56.729355+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:56.752585+00:00", "trade", 4.9888, 28.0]
["2026-08-31T19:57:56.796495+00:00", "trade", 4.9701, 11.0]
["2026-08-31T19:57:56.808518+00:00", "trade", 4.9874, 300.0]
["2026-08-31T19:57:56.862762+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:56.982362+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048194+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048620+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048691+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048748+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048776+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048830+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048914+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048931+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048945+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.048960+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.222933+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.235045+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:57.245825+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:57:57.246055+00:00", "trade", 4.97, 94.0]
["2026-08-31T19:57:57.250568+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250575+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250581+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250589+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250596+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250603+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250606+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:57.250608+00:00", "trade", 4.97, 113.0]
["2026-08-31T19:57:57.250609+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250613+00:00", "trade", 4.97, 147.0]
["2026-08-31T19:57:57.250817+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250824+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250831+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250837+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250844+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250851+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250857+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250863+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250870+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250925+00:00", "trade", 4.97, 1515.0]
["2026-08-31T19:57:57.250934+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:57:57.250937+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:57:57.250940+00:00", "trade", 4.97, 956.0]
["2026-08-31T19:57:57.250940+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:57.250940+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:57:57.250941+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:57:57.250955+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:57.250986+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:57:57.250987+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.250991+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.251052+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.251146+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.252104+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.252111+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.254391+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.421437+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.421864+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:57:57.423697+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.424167+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:57:57.487959+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:57:57.672036+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.777905+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:57.936816+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:58.431072+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:58.431443+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:59.021366+00:00", "trade", 4.975, 30.0]
["2026-08-31T19:57:59.147471+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:59.274629+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:59.448734+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:59.552648+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:59.554509+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:59.642988+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:57:59.646410+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:00.100661+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:00.103833+00:00", "trade", 4.9887, 100.0]
["2026-08-31T19:58:00.113889+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:00.138251+00:00", "trade", 4.9908, 1600.0]
["2026-08-31T19:58:00.169961+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:00.252127+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:58:00.294408+00:00", "trade", 4.975, 37.0]
["2026-08-31T19:58:00.457861+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:00.962523+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:00.992367+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:01.006750+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:01.151991+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:01.153374+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:01.362679+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:01.882292+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:02.529505+00:00", "trade", 4.9794, 6.0]
["2026-08-31T19:58:02.579408+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:02.581765+00:00", "trade", 4.975, 500.0]
["2026-08-31T19:58:02.582225+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:02.583105+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:02.613286+00:00", "trade", 4.9738, 23.0]
["2026-08-31T19:58:02.935463+00:00", "trade", 4.975, 15.0]
["2026-08-31T19:58:03.062918+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:03.742969+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.123546+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.132530+00:00", "trade", 4.972, 20.0]
["2026-08-31T19:58:04.141476+00:00", "trade", 4.97, 17.0]
["2026-08-31T19:58:04.161376+00:00", "trade", 4.97, 450.0]
["2026-08-31T19:58:04.161376+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161378+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.161379+00:00", "trade", 4.97, 1200.0]
["2026-08-31T19:58:04.161381+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:58:04.161383+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.161385+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161386+00:00", "trade", 4.97, 18.0]
["2026-08-31T19:58:04.161386+00:00", "trade", 4.97, 28.0]
["2026-08-31T19:58:04.161388+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.161391+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.161391+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161395+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:58:04.161395+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.161395+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.161397+00:00", "trade", 4.97, 698.0]
["2026-08-31T19:58:04.161401+00:00", "trade", 4.97, 1669.0]
["2026-08-31T19:58:04.161404+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161410+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161411+00:00", "trade", 4.97, 253.0]
["2026-08-31T19:58:04.161424+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161430+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161444+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161450+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161457+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161464+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161477+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161483+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161490+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161497+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161503+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161510+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161516+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161523+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161529+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161536+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161543+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161871+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161890+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161917+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.161976+00:00", "trade", 4.97, 21.0]
["2026-08-31T19:58:04.161976+00:00", "trade", 4.97, 9.0]
["2026-08-31T19:58:04.161976+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:04.161989+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162000+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162007+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162014+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162020+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162029+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162036+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162037+00:00", "trade", 4.97, 120.0]
["2026-08-31T19:58:04.162039+00:00", "trade", 4.97, 153.0]
["2026-08-31T19:58:04.162042+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162043+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.162045+00:00", "trade", 4.97, 160.0]
["2026-08-31T19:58:04.162048+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162050+00:00", "trade", 4.97, 14.0]
["2026-08-31T19:58:04.162054+00:00", "trade", 4.97, 51.0]
["2026-08-31T19:58:04.162054+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162061+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162065+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:58:04.162069+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162076+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162082+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162090+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162096+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162102+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162108+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162115+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162154+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162268+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162320+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162328+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162335+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162341+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162350+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162365+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162372+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162379+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162433+00:00", "trade", 4.97, 585.0]
["2026-08-31T19:58:04.162454+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162538+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.162673+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.163090+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.163134+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.163140+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.163181+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.163415+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.163715+00:00", "trade", 4.97, 221.0]
["2026-08-31T19:58:04.165995+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.176188+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:04.176301+00:00", "trade", 4.97, 71.0]
["2026-08-31T19:58:04.283034+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.385966+00:00", "trade", 4.97, 50.0]
["2026-08-31T19:58:04.386384+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.386806+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:58:04.604722+00:00", "trade", 4.9884, 24.0]
["2026-08-31T19:58:04.622696+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.729965+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:04.729966+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:04.829752+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.830142+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:04.963070+00:00", "trade", 4.9883, 23.0]
["2026-08-31T19:58:05.038112+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:05.082454+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:05.105739+00:00", "trade", 4.975, 27.0]
["2026-08-31T19:58:05.777774+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:05.901849+00:00", "trade", 4.9773, 1000.0]
["2026-08-31T19:58:05.902599+00:00", "trade", 4.975, 8.0]
["2026-08-31T19:58:05.902705+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:58:05.909161+00:00", "trade", 4.9883, 25.0]
["2026-08-31T19:58:06.107956+00:00", "trade", 4.975, 30.0]
["2026-08-31T19:58:06.450173+00:00", "trade", 4.9772, 300.0]
["2026-08-31T19:58:06.483032+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:06.502518+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:06.778903+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:06.948063+00:00", "trade", 4.9701, 3700.0]
["2026-08-31T19:58:07.322432+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:07.779141+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:07.827389+00:00", "trade", 4.9745, 100.0]
["2026-08-31T19:58:08.116855+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:08.192392+00:00", "trade", 4.975, 150.0]
["2026-08-31T19:58:08.622451+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:08.687466+00:00", "trade", 4.972, 20.0]
["2026-08-31T19:58:09.022665+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:09.138030+00:00", "trade", 4.975, 30.0]
["2026-08-31T19:58:10.062432+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.136701+00:00", "trade", 4.975, 29.0]
["2026-08-31T19:58:10.268317+00:00", "trade", 4.9873, 300.0]
["2026-08-31T19:58:10.326966+00:00", "trade", 4.9701, 28.0]
["2026-08-31T19:58:10.329164+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.329583+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:10.331873+00:00", "trade", 4.9705, 5000.0]
["2026-08-31T19:58:10.332205+00:00", "trade", 4.9705, 2000.0]
["2026-08-31T19:58:10.332470+00:00", "trade", 4.97, 379.0]
["2026-08-31T19:58:10.332768+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:58:10.332777+00:00", "trade", 4.97, 89.0]
["2026-08-31T19:58:10.332797+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:10.332831+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.336141+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.336170+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.382829+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.610981+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.611418+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:10.634862+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:58:10.945348+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:10.947270+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:58:11.023682+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.024060+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.146165+00:00", "trade", 4.975, 30.0]
["2026-08-31T19:58:11.163218+00:00", "trade", 4.97, 288.0]
["2026-08-31T19:58:11.163218+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163219+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:58:11.163223+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:11.163223+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:58:11.163226+00:00", "trade", 4.97, 32.0]
["2026-08-31T19:58:11.163226+00:00", "trade", 4.97, 1900.0]
["2026-08-31T19:58:11.163226+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163230+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:11.163231+00:00", "trade", 4.97, 71.0]
["2026-08-31T19:58:11.163233+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:11.163233+00:00", "trade", 4.97, 643.0]
["2026-08-31T19:58:11.163233+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163239+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163245+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163252+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163286+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163292+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163300+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163306+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163312+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163322+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163329+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163336+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163342+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163650+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163658+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163664+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163684+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163691+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163868+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163875+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163881+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163888+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163895+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163901+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163908+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163971+00:00", "trade", 4.97, 13.0]
["2026-08-31T19:58:11.163972+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.163974+00:00", "trade", 4.97, 1100.0]
["2026-08-31T19:58:11.163974+00:00", "trade", 4.97, 87.0]
["2026-08-31T19:58:11.164309+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:11.164351+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.164919+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.165391+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.165762+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.165976+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.166041+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.166715+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.168161+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.169313+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.202444+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.202466+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.225893+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:11.227360+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.227361+00:00", "trade", 4.97, 784.0]
["2026-08-31T19:58:11.227392+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.228371+00:00", "trade", 4.975, 16.0]
["2026-08-31T19:58:11.228555+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:58:11.228714+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:58:11.782330+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.782331+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:58:11.782363+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.785017+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:11.895738+00:00", "trade", 4.9701, 12.0]
["2026-08-31T19:58:12.134531+00:00", "trade", 4.9774, 4.0]
["2026-08-31T19:58:12.153628+00:00", "trade", 4.97, 29.0]
["2026-08-31T19:58:12.270590+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:12.273513+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:12.521988+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:12.777822+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:12.779634+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:12.779641+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:12.783106+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:58:12.783847+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:58:13.156627+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:58:13.156665+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:13.162787+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:13.220779+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:13.224858+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:13.741517+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:58:13.778557+00:00", "trade", 4.97, 7.0]
["2026-08-31T19:58:14.050024+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:14.050125+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.050493+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.052194+00:00", "trade", 4.97, 81.0]
["2026-08-31T19:58:14.080420+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:58:14.129062+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:14.129476+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.150130+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.153314+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.157907+00:00", "trade", 4.97, 29.0]
["2026-08-31T19:58:14.162963+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:14.162964+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.163434+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.164358+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.164365+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.165291+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.169289+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.332887+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.342034+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.344879+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.756083+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.756327+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.758113+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.758120+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:14.758379+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.049624+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.057162+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.060587+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.102522+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.165528+00:00", "trade", 4.97, 29.0]
["2026-08-31T19:58:15.165528+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.255428+00:00", "trade", 4.9701, 14.0]
["2026-08-31T19:58:15.528864+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.696453+00:00", "trade", 4.9876, 17.0]
["2026-08-31T19:58:15.721963+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:15.721964+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:16.120578+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:16.120949+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:16.170436+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:58:16.170436+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:16.350015+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:16.399726+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:58:16.902047+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:16.902048+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:16.902082+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:16.906847+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.173930+00:00", "trade", 4.97, 29.0]
["2026-08-31T19:58:17.310879+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.310880+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:17.312345+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.312394+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.314847+00:00", "trade", 4.9705, 2000.0]
["2026-08-31T19:58:17.315389+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:17.315397+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:17.315401+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:17.315405+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:58:17.315419+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:17.315428+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:17.315430+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:17.315435+00:00", "trade", 4.97, 1468.0]
["2026-08-31T19:58:17.315447+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.315455+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.315808+00:00", "trade", 4.9705, 1.0]
["2026-08-31T19:58:17.315903+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.316299+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.317647+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.320593+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.423003+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.530503+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.530530+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:17.822788+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.180736+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:58:18.185523+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:58:18.185647+00:00", "trade", 4.9705, 200.0]
["2026-08-31T19:58:18.186213+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:18.186227+00:00", "trade", 4.97, 284.0]
["2026-08-31T19:58:18.187535+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.270272+00:00", "trade", 4.9738, 13.0]
["2026-08-31T19:58:18.270314+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.695638+00:00", "trade", 4.97, 915.0]
["2026-08-31T19:58:18.695638+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.826137+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:58:18.826560+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.826561+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.827277+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.827284+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:18.887750+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.149199+00:00", "trade", 4.975, 57.0]
["2026-08-31T19:58:19.181396+00:00", "trade", 4.97, 29.0]
["2026-08-31T19:58:19.181709+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.181856+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.182008+00:00", "trade", 4.975, 7.0]
["2026-08-31T19:58:19.182086+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.182771+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.182791+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.182798+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.183997+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.185543+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.186275+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.226112+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.228127+00:00", "trade", 4.972, 10.0]
["2026-08-31T19:58:19.251409+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.365340+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:19.415482+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.982511+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:19.982511+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:19.991096+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:20.182587+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:58:20.342501+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:20.587889+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:58:21.196318+00:00", "trade", 4.97, 29.0]
["2026-08-31T19:58:21.197116+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.197801+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.197807+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.198258+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.200779+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.201001+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:58:21.201525+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.295049+00:00", "trade", 4.9738, 13.0]
["2026-08-31T19:58:21.297102+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.297103+00:00", "trade", 4.97, 684.0]
["2026-08-31T19:58:21.297137+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.297630+00:00", "trade", 4.975, 815.0]
["2026-08-31T19:58:21.300358+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.301195+00:00", "trade", 4.97, 111.0]
["2026-08-31T19:58:21.301196+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.301263+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.302047+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.308876+00:00", "trade", 4.97, 60.0]
["2026-08-31T19:58:21.308917+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:21.518016+00:00", "trade", 4.971, 992.0]
["2026-08-31T19:58:21.520005+00:00", "trade", 4.97, 31.0]
["2026-08-31T19:58:21.598775+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:21.599574+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:21.731256+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:21.731336+00:00", "trade", 4.975, 1100.0]
["2026-08-31T19:58:21.731417+00:00", "trade", 4.975, 3150.0]
["2026-08-31T19:58:22.182192+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:22.203724+00:00", "trade", 4.975, 30.0]
["2026-08-31T19:58:22.205616+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:22.613602+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:58:22.782130+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:22.882045+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:23.216084+00:00", "trade", 4.975, 29.0]
["2026-08-31T19:58:23.218500+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:23.837398+00:00", "trade", 4.9751, 1.0]
["2026-08-31T19:58:23.988353+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:24.221128+00:00", "trade", 4.975, 30.0]
["2026-08-31T19:58:24.221446+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:24.409372+00:00", "trade", 4.9872, 63.0]
["2026-08-31T19:58:24.500740+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:24.501158+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:24.877365+00:00", "trade", 4.975, 15.0]
["2026-08-31T19:58:25.088729+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:25.129296+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:25.157973+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:25.157974+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:25.158003+00:00", "trade", 4.975, 650.0]
["2026-08-31T19:58:25.158364+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:25.158365+00:00", "trade", 4.975, 44.0]
["2026-08-31T19:58:25.158438+00:00", "trade", 4.975, 256.0]
["2026-08-31T19:58:25.158539+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:25.158539+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:25.158687+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:25.160687+00:00", "trade", 4.97, 12.0]
["2026-08-31T19:58:25.235477+00:00", "trade", 4.975, 30.0]
["2026-08-31T19:58:25.236232+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:25.389654+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:25.390070+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:25.726449+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:25.778260+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:26.243917+00:00", "trade", 4.975, 29.0]
["2026-08-31T19:58:26.244542+00:00", "trade", 4.975, 4.0]
["2026-08-31T19:58:26.258145+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:58:26.381953+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:26.511548+00:00", "trade", 4.9872, 32.0]
["2026-08-31T19:58:27.036688+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:58:27.130546+00:00", "trade", 4.9738, 12.0]
["2026-08-31T19:58:27.245445+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:27.251790+00:00", "trade", 4.975, 56.0]
["2026-08-31T19:58:27.365075+00:00", "trade", 4.9871, 20.0]
["2026-08-31T19:58:27.400271+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:28.042556+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:28.103168+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:28.109279+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:28.109292+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:58:28.109346+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:28.116028+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:28.116069+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:28.253616+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:28.494775+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:58:28.939236+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:28.940484+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:29.074593+00:00", "trade", 4.975, 600.0]
["2026-08-31T19:58:29.075049+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:29.075050+00:00", "trade", 4.975, 86.0]
["2026-08-31T19:58:29.202991+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:29.268003+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:29.358391+00:00", "trade", 4.9701, 10.0]
["2026-08-31T19:58:29.358730+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:29.358758+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:29.359259+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:58:29.359520+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:29.359545+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:29.374705+00:00", "trade", 4.975, 239.0]
["2026-08-31T19:58:29.527354+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:29.704910+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:30.087294+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:30.116408+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:58:30.268956+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:30.269274+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:30.269644+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:30.269683+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:58:30.297865+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:31.188409+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:31.189425+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:31.277733+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:31.521990+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:31.813171+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:31.813172+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:31.813305+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:31.814455+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:31.814954+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:31.815071+00:00", "trade", 4.9705, 5000.0]
["2026-08-31T19:58:31.815366+00:00", "trade", 4.9705, 93.0]
["2026-08-31T19:58:31.815667+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:31.815809+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:31.817963+00:00", "trade", 4.9705, 153.0]
["2026-08-31T19:58:31.892158+00:00", "trade", 4.9738, 11.0]
["2026-08-31T19:58:32.285064+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:32.285145+00:00", "trade", 4.975, 143.0]
["2026-08-31T19:58:32.285399+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:32.285767+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:32.285806+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:32.301236+00:00", "trade", 4.972, 1000.0]
["2026-08-31T19:58:32.351595+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:32.433916+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:32.555183+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:32.777445+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:32.884401+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:33.141985+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:33.237538+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:33.292060+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:33.292373+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:33.292678+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:58:33.292746+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:33.448124+00:00", "trade", 4.975, 5.0]
["2026-08-31T19:58:33.448510+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:58:33.570590+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:33.581166+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:58:33.636766+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:33.636767+00:00", "trade", 4.975, 37.0]
["2026-08-31T19:58:33.962470+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:34.260393+00:00", "trade", 4.975, 1.0]
["2026-08-31T19:58:34.294335+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:34.295134+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:58:34.354409+00:00", "trade", 4.975, 10.0]
["2026-08-31T19:58:34.399288+00:00", "trade", 4.9738, 10.0]
["2026-08-31T19:58:34.400108+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:34.400242+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:34.488930+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:34.541211+00:00", "trade", 4.9869, 55.0]
["2026-08-31T19:58:34.541620+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:34.689143+00:00", "trade", 4.975, 400.0]
["2026-08-31T19:58:34.882949+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:35.295333+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:35.295703+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:35.302205+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:35.703324+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:36.084002+00:00", "trade", 4.9869, 40.0]
["2026-08-31T19:58:36.252841+00:00", "trade", 4.9869, 13.0]
["2026-08-31T19:58:36.260589+00:00", "trade", 4.9743, 1.0]
["2026-08-31T19:58:36.308568+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:36.473607+00:00", "trade", 4.9864, 43.0]
["2026-08-31T19:58:36.761989+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:37.318298+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:37.318617+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:37.347119+00:00", "trade", 4.975, 2.0]
["2026-08-31T19:58:38.326857+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:38.327626+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:39.148583+00:00", "trade", 4.975, 1801.0]
["2026-08-31T19:58:39.156846+00:00", "trade", 4.9701, 13.0]
["2026-08-31T19:58:39.329376+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:39.330021+00:00", "trade", 4.975, 7.0]
["2026-08-31T19:58:39.331537+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:39.331622+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:39.333135+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:39.333228+00:00", "trade", 4.9705, 2400.0]
["2026-08-31T19:58:39.333547+00:00", "trade", 4.97, 1749.0]
["2026-08-31T19:58:39.333779+00:00", "trade", 4.97, 250.0]
["2026-08-31T19:58:39.333789+00:00", "trade", 4.97, 75.0]
["2026-08-31T19:58:39.333793+00:00", "trade", 4.97, 280.0]
["2026-08-31T19:58:39.334178+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:39.334192+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:39.530580+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:39.530994+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:39.531427+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:39.703970+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:39.722603+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:39.742321+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:39.927543+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:40.082539+00:00", "trade", 4.975, 23.0]
["2026-08-31T19:58:40.124802+00:00", "trade", 4.9701, 12.0]
["2026-08-31T19:58:40.282316+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:40.298438+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:40.333860+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:40.334185+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:40.334556+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:40.334585+00:00", "trade", 4.975, 45.0]
["2026-08-31T19:58:40.335659+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:40.336531+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:40.336533+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:40.402928+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:40.419453+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:40.772864+00:00", "trade", 4.972, 317.0]
["2026-08-31T19:58:41.062355+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:41.064490+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:41.186000+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:41.334904+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:41.335218+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:41.988045+00:00", "trade", 4.975, 15.0]
["2026-08-31T19:58:41.988107+00:00", "trade", 4.975, 85.0]
["2026-08-31T19:58:41.989685+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:41.990390+00:00", "trade", 4.975, 768.0]
["2026-08-31T19:58:41.990848+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:41.990902+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:42.338832+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:42.339550+00:00", "trade", 4.98, 2.0]
["2026-08-31T19:58:42.442534+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:42.442617+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:42.854155+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:43.344211+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:43.408776+00:00", "trade", 4.9738, 14.0]
["2026-08-31T19:58:43.422588+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:43.768665+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:44.349300+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:44.425656+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:44.777624+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:45.030953+00:00", "trade", 4.975, 3.0]
["2026-08-31T19:58:45.040628+00:00", "trade", 4.97, 1618.0]
["2026-08-31T19:58:45.040634+00:00", "trade", 4.97, 45.0]
["2026-08-31T19:58:45.043332+00:00", "trade", 4.972, 83.0]
["2026-08-31T19:58:45.183661+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:45.184091+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:58:45.325003+00:00", "trade", 4.971, 683.0]
["2026-08-31T19:58:45.355697+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:45.355727+00:00", "trade", 4.975, 200.0]
["2026-08-31T19:58:45.355729+00:00", "trade", 4.975, 300.0]
["2026-08-31T19:58:45.356477+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:45.356478+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:45.356483+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:45.356484+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:45.423120+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:58:45.423195+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:58:45.423281+00:00", "trade", 4.97, 191.0]
["2026-08-31T19:58:45.424741+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:45.425464+00:00", "trade", 4.975, 622.0]
["2026-08-31T19:58:45.426001+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:45.426197+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:45.429841+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:45.776918+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:45.802544+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:46.108227+00:00", "trade", 4.9717, 400.0]
["2026-08-31T19:58:46.355011+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:46.360965+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:46.454487+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:46.690860+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:46.691176+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:46.698450+00:00", "trade", 4.97, 9.0]
["2026-08-31T19:58:46.698495+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:46.699166+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:46.699997+00:00", "trade", 4.975, 6.0]
["2026-08-31T19:58:46.702816+00:00", "trade", 4.9738, 12.0]
["2026-08-31T19:58:46.990170+00:00", "trade", 4.9865, 14.0]
["2026-08-31T19:58:47.083738+00:00", "trade", 4.9865, 47.0]
["2026-08-31T19:58:47.356641+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:47.424215+00:00", "trade", 4.97, 9.0]
["2026-08-31T19:58:47.424304+00:00", "trade", 4.97, 191.0]
["2026-08-31T19:58:47.981065+00:00", "trade", 4.975, 45.0]
["2026-08-31T19:58:48.132998+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:48.362478+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:49.020564+00:00", "trade", 4.975, 1000.0]
["2026-08-31T19:58:49.364616+00:00", "trade", 4.975, 58.0]
["2026-08-31T19:58:49.414091+00:00", "trade", 4.9738, 13.0]
["2026-08-31T19:58:49.422438+00:00", "trade", 4.97, 191.0]
["2026-08-31T19:58:49.422537+00:00", "trade", 4.97, 9.0]
["2026-08-31T19:58:49.824554+00:00", "trade", 4.9864, 30.0]
["2026-08-31T19:58:49.992420+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:49.992448+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.048814+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:58:50.060971+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.063374+00:00", "trade", 4.97, 99.0]
["2026-08-31T19:58:50.063655+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.063698+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:50.063764+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:58:50.063774+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:50.063777+00:00", "trade", 4.97, 44.0]
["2026-08-31T19:58:50.063781+00:00", "trade", 4.97, 1797.0]
["2026-08-31T19:58:50.063842+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.063842+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.152546+00:00", "trade", 4.97, 40.0]
["2026-08-31T19:58:50.152546+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.152567+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.152601+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.153877+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.153883+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.154073+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.181771+00:00", "trade", 4.9717, 15.0]
["2026-08-31T19:58:50.276490+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.276910+00:00", "trade", 4.975, 100.0]
["2026-08-31T19:58:50.373829+00:00", "trade", 4.975, 59.0]
["2026-08-31T19:58:50.375209+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.376233+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.376240+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.444173+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:50.602849+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:50.652841+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652873+00:00", "trade", 4.97, 104.0]
["2026-08-31T19:58:50.652873+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652893+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652900+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652906+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652913+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652921+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652931+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.652938+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.653213+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.653344+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.653429+00:00", "trade", 4.97, 7.0]
["2026-08-31T19:58:50.653434+00:00", "trade", 4.97, 12.0]
["2026-08-31T19:58:50.653960+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.654594+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.654624+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.655196+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.655202+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.869653+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.991665+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:50.991986+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.015802+00:00", "trade", 4.97, 50.0]
["2026-08-31T19:58:51.081340+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.081347+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.081353+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.081362+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.081371+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.081378+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.081384+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.081443+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086016+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086030+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086037+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086043+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086051+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:58:51.086052+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086059+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086065+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086077+00:00", "trade", 4.97, 53.0]
["2026-08-31T19:58:51.086078+00:00", "trade", 4.97, 18.0]
["2026-08-31T19:58:51.086079+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086080+00:00", "trade", 4.97, 140.0]
["2026-08-31T19:58:51.086081+00:00", "trade", 4.97, 30.0]
["2026-08-31T19:58:51.086085+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:58:51.086085+00:00", "trade", 4.97, 900.0]
["2026-08-31T19:58:51.086089+00:00", "trade", 4.97, 51.0]
["2026-08-31T19:58:51.086089+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:58:51.086089+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086092+00:00", "trade", 4.97, 18.0]
["2026-08-31T19:58:51.086093+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:58:51.086096+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:58:51.086096+00:00", "trade", 4.97, 800.0]
["2026-08-31T19:58:51.086096+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086098+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:51.086101+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086103+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086104+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086104+00:00", "trade", 4.97, 60.0]
["2026-08-31T19:58:51.086106+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086107+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086112+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:58:51.086112+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:58:51.086113+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086114+00:00", "trade", 4.97, 38.0]
["2026-08-31T19:58:51.086117+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086121+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086124+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086130+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086137+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086150+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086163+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086184+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086191+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086198+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086200+00:00", "trade", 4.97, 123.0]
["2026-08-31T19:58:51.086202+00:00", "trade", 4.97, 77.0]
["2026-08-31T19:58:51.086204+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086204+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086205+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086207+00:00", "trade", 4.97, 787.0]
["2026-08-31T19:58:51.086211+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086211+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086214+00:00", "trade", 4.97, 56.0]
["2026-08-31T19:58:51.086215+00:00", "trade", 4.97, 97.0]
["2026-08-31T19:58:51.086218+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:58:51.086218+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086219+00:00", "trade", 4.97, 12.0]
["2026-08-31T19:58:51.086222+00:00", "trade", 4.97, 10.0]
["2026-08-31T19:58:51.086226+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086226+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086226+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086226+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086226+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086227+00:00", "trade", 4.97, 34.0]
["2026-08-31T19:58:51.086231+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086233+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086235+00:00", "trade", 4.97, 17.0]
["2026-08-31T19:58:51.086240+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086240+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086243+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086247+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086251+00:00", "trade", 4.97, 374.0]
["2026-08-31T19:58:51.086251+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:58:51.086251+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086254+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086261+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086266+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:58:51.086268+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086274+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086281+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086288+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086295+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086302+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086308+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086315+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086322+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086328+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086336+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086343+00:00", "quote", 4.97, 4.98]
["2026-08-31T19:58:51.086350+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086356+00:00", "trade", 4.97, 97.0]
["2026-08-31T19:58:51.086356+00:00", "trade", 4.97, 34.0]
["2026-08-31T19:58:51.086356+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086357+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:58:51.086357+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086364+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:58:51.086364+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086371+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086378+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086384+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086387+00:00", "trade", 4.97, 95.0]
["2026-08-31T19:58:51.086388+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086390+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086391+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086397+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086403+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086410+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086417+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086424+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086431+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086437+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086445+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086451+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086464+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086471+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086478+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086484+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086490+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086497+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086503+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086516+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086523+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086536+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086548+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086555+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086563+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086575+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.086576+00:00", "quote", 4.97, 4.97]
["2026-08-31T19:58:51.086577+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.086578+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.086612+00:00", "trade", 4.97, 6.0]
["2026-08-31T19:58:51.086628+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.086631+00:00", "trade", 4.97, 800.0]
["2026-08-31T19:58:51.086631+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.086631+00:00", "trade", 4.97, 81.0]
["2026-08-31T19:58:51.086677+00:00", "trade", 4.965, 2624.0]
["2026-08-31T19:58:51.086685+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:58:51.086792+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.086833+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.087112+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.087151+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:58:51.087180+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:58:51.087181+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.087188+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:58:51.087196+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.087244+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:58:51.087246+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:58:51.087266+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:58:51.087276+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.087367+00:00", "trade", 4.965, 5873.0]
["2026-08-31T19:58:51.087864+00:00", "trade", 4.965, 8.0]
["2026-08-31T19:58:51.089749+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.090226+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.090334+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:58:51.091110+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.091118+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.091431+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.093688+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.094499+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:58:51.095659+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.096061+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:58:51.096704+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:58:51.099575+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.106290+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.114702+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:58:51.118597+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.118623+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.118629+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:58:51.118630+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.121467+00:00", "trade", 4.97, 99.0]
["2026-08-31T19:58:51.121685+00:00", "trade", 4.965, 476.0]
["2026-08-31T19:58:51.121688+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.121693+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.122222+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.124581+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.129386+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.139439+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:58:51.139502+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.144445+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.161698+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.161746+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.264729+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.333609+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.333915+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.334032+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.336121+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.336150+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.365345+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.379977+00:00", "trade", 4.965, 58.0]
["2026-08-31T19:58:51.380008+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.380769+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.381002+00:00", "trade", 4.965, 80.0]
["2026-08-31T19:58:51.382719+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.423603+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.423638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.423693+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.427233+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.427234+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.427235+00:00", "trade", 4.965, 1000.0]
["2026-08-31T19:58:51.430446+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:58:51.430448+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.431713+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.432170+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.439675+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:51.523955+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:58:51.526309+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.526374+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.543751+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.547499+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.547524+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.586482+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.735293+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:58:51.737942+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:51.989177+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.081761+00:00", "trade", 4.9706, 3100.0]
["2026-08-31T19:58:52.127292+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.185197+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.185223+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.257638+00:00", "trade", 4.965, 47.0]
["2026-08-31T19:58:52.258685+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:58:52.258750+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.259982+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.314045+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.321603+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.321629+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.391643+00:00", "trade", 4.965, 59.0]
["2026-08-31T19:58:52.391678+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.394735+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.397802+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.423865+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:52.653194+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.653575+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.653602+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.743233+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.762418+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:52.763073+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.275443+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.275470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.322978+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.322985+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.323008+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.323251+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.392277+00:00", "trade", 4.965, 5.0]
["2026-08-31T19:58:53.392994+00:00", "trade", 4.965, 58.0]
["2026-08-31T19:58:53.393032+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.421593+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:53.424432+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:53.504116+00:00", "trade", 4.965, 108.0]
["2026-08-31T19:58:53.551347+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.830615+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.830642+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:53.944799+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.072031+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.072058+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.344690+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.347329+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.347355+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.402139+00:00", "trade", 4.965, 58.0]
["2026-08-31T19:58:54.402835+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:58:54.402896+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:58:54.411104+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.421448+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:54.431494+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:54.447027+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.462008+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.626814+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.926463+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:58:54.926523+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:54.926725+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:55.063587+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:55.063714+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:58:55.071223+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:55.366410+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:58:55.406312+00:00", "trade", 4.965, 59.0]
["2026-08-31T19:58:55.407202+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:55.408235+00:00", "trade", 4.965, 16.0]
["2026-08-31T19:58:55.422323+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:55.423955+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:55.424463+00:00", "trade", 4.965, 690.0]
["2026-08-31T19:58:55.424718+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:55.424879+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:55.425463+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:55.425758+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:58:55.426254+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:55.426255+00:00", "trade", 4.965, 967.0]
["2026-08-31T19:58:55.718180+00:00", "trade", 4.965, 1958.0]
["2026-08-31T19:58:55.949802+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:56.064205+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:56.064580+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:56.086019+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:56.408918+00:00", "trade", 4.965, 58.0]
["2026-08-31T19:58:56.409666+00:00", "trade", 4.965, 46.0]
["2026-08-31T19:58:56.412341+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:58:56.421452+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:56.459129+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:56.513994+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:56.886725+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:58:57.083485+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:57.154566+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:57.400829+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:58:57.404094+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:58:57.412563+00:00", "trade", 4.965, 50.0]
["2026-08-31T19:58:57.412565+00:00", "trade", 4.965, 8.0]
["2026-08-31T19:58:57.421659+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:57.424525+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:57.588518+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:57.646583+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:58.042401+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:58.204862+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:58.262450+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:58.348688+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:58:58.348690+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:58:58.348691+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.348693+00:00", "trade", 4.965, 700.0]
["2026-08-31T19:58:58.348698+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.348698+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.351172+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.359248+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:58.416652+00:00", "trade", 4.965, 58.0]
["2026-08-31T19:58:58.421842+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.431540+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.451653+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:58:58.453472+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:58:58.453950+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.453950+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:58:58.454060+00:00", "trade", 4.965, 283.0]
["2026-08-31T19:58:58.455913+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:58:58.455915+00:00", "trade", 4.965, 94.0]
["2026-08-31T19:58:58.519150+00:00", "trade", 4.9701, 9.0]
["2026-08-31T19:58:59.220808+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:59.222028+00:00", "trade", 4.965, 14.0]
["2026-08-31T19:58:59.222398+00:00", "trade", 4.965, 106.0]
["2026-08-31T19:58:59.222692+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:59.225677+00:00", "trade", 4.96, 14.0]
["2026-08-31T19:58:59.226467+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:58:59.427519+00:00", "trade", 4.965, 59.0]
["2026-08-31T19:58:59.428757+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:59.429739+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:59.429852+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:58:59.907967+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:58:59.915829+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:58:59.962850+00:00", "trade", 4.985, 89.0]
["2026-08-31T19:59:00.008149+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.009424+00:00", "trade", 4.965, 15.0]
["2026-08-31T19:59:00.016757+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.018500+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.102379+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.222126+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.342815+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.354222+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:00.408502+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.424065+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:00.424284+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:00.437361+00:00", "trade", 4.965, 225.0]
["2026-08-31T19:59:00.439135+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:00.440288+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:00.444133+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:00.444134+00:00", "trade", 4.965, 1144.0]
["2026-08-31T19:59:00.501116+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:00.552488+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:00.807276+00:00", "trade", 4.985, 18.0]
["2026-08-31T19:59:00.877613+00:00", "trade", 4.965, 398.0]
["2026-08-31T19:59:01.108616+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:01.207232+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:01.224361+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:01.427438+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:01.427539+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:01.428216+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:01.432222+00:00", "trade", 4.965, 225.0]
["2026-08-31T19:59:01.432936+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:01.434036+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:01.434665+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:01.700835+00:00", "trade", 4.9849, 32.0]
["2026-08-31T19:59:01.812549+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:01.812550+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:01.812551+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:01.813248+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:01.875549+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.075711+00:00", "trade", 4.965, 679.0]
["2026-08-31T19:59:02.076579+00:00", "trade", 4.965, 2021.0]
["2026-08-31T19:59:02.076644+00:00", "trade", 4.965, 469.0]
["2026-08-31T19:59:02.079020+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.079883+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.079885+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.079978+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:02.080023+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.080603+00:00", "trade", 4.965, 579.0]
["2026-08-31T19:59:02.081972+00:00", "trade", 4.96, 95.0]
["2026-08-31T19:59:02.082551+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:02.083807+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:02.084886+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:02.102943+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:02.106950+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:02.107133+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:02.109184+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:02.212295+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:02.212320+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:02.228093+00:00", "trade", 4.96, 8.0]
["2026-08-31T19:59:02.321206+00:00", "trade", 4.963, 170.0]
["2026-08-31T19:59:02.432628+00:00", "trade", 4.965, 225.0]
["2026-08-31T19:59:02.432638+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:02.432755+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:59:02.432762+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:02.432766+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.433435+00:00", "trade", 4.965, 84.0]
["2026-08-31T19:59:02.441165+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:02.442117+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:02.959779+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.959827+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:02.959998+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:02.960242+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.960245+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:02.986772+00:00", "trade", 4.965, 50.0]
["2026-08-31T19:59:03.083174+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:03.440252+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:03.440531+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:03.440540+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:03.443894+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:03.444336+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:03.444762+00:00", "trade", 4.965, 225.0]
["2026-08-31T19:59:03.445406+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:03.446437+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:03.847045+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:03.882796+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:03.887679+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:03.898764+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:04.010489+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:04.033121+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:04.034235+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:04.034308+00:00", "trade", 4.965, 221.0]
["2026-08-31T19:59:04.072239+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:04.136437+00:00", "trade", 4.9695, 38.0]
["2026-08-31T19:59:04.456399+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:04.456547+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:04.460460+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:04.461218+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:04.462396+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:04.960412+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:59:04.963361+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:05.424055+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:06.140341+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:06.166232+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:06.169259+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:59:06.182893+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:06.184370+00:00", "trade", 4.965, 90.0]
["2026-08-31T19:59:06.191214+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:06.397177+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:06.404174+00:00", "trade", 4.966, 1.0]
["2026-08-31T19:59:06.450403+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:06.623889+00:00", "trade", 4.965, 246.0]
["2026-08-31T19:59:07.297943+00:00", "trade", 4.965, 77.0]
["2026-08-31T19:59:07.298357+00:00", "trade", 4.965, 23.0]
["2026-08-31T19:59:07.298358+00:00", "trade", 4.965, 77.0]
["2026-08-31T19:59:07.927363+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:08.067896+00:00", "trade", 4.965, 55.0]
["2026-08-31T19:59:08.068561+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:08.117507+00:00", "trade", 4.965, 45.0]
["2026-08-31T19:59:08.118083+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:08.350033+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:08.372695+00:00", "trade", 4.965, 55.0]
["2026-08-31T19:59:09.028472+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:09.028530+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:59:09.028864+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:09.029373+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:09.029873+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:09.034436+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:09.128383+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:09.128442+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:09.132359+00:00", "trade", 4.965, 163.0]
["2026-08-31T19:59:09.132407+00:00", "trade", 4.965, 537.0]
["2026-08-31T19:59:09.333102+00:00", "trade", 4.9623, 1734.0]
["2026-08-31T19:59:09.334050+00:00", "trade", 4.97, 1000.0]
["2026-08-31T19:59:09.336055+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:09.420746+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:09.542060+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:09.546163+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:09.546287+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:09.842021+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:10.041384+00:00", "trade", 4.9656, 100.0]
["2026-08-31T19:59:10.258902+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:10.602528+00:00", "trade", 4.965, 323.0]
["2026-08-31T19:59:10.602633+00:00", "trade", 4.965, 483.0]
["2026-08-31T19:59:11.122790+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.288780+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.289914+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.290650+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.291054+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.291205+00:00", "trade", 4.965, 342.0]
["2026-08-31T19:59:11.291278+00:00", "trade", 4.96, 221.0]
["2026-08-31T19:59:11.291703+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.292088+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.292089+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.292089+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:59:11.292250+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.292251+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:59:11.292252+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.292728+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:59:11.293943+00:00", "trade", 4.96, 192.0]
["2026-08-31T19:59:11.294299+00:00", "trade", 4.96, 159.0]
["2026-08-31T19:59:11.536671+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.537202+00:00", "trade", 4.96, 79.0]
["2026-08-31T19:59:11.537288+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:11.537305+00:00", "trade", 4.96, 88.0]
["2026-08-31T19:59:11.537384+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.537385+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.537396+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.537481+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:11.537666+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.538025+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.539963+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.540243+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.543045+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.550562+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.563364+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.563366+00:00", "trade", 4.965, 700.0]
["2026-08-31T19:59:11.566127+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.566184+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:59:11.566266+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.566287+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.566401+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.566698+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:11.767566+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.767979+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:11.768044+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.768824+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:11.769384+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:11.769562+00:00", "trade", 4.96, 316.0]
["2026-08-31T19:59:11.769632+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:11.770256+00:00", "trade", 4.96, 406.0]
["2026-08-31T19:59:11.820766+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:12.137206+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:12.137573+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:12.137627+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:12.248989+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:12.251020+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:12.251254+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:12.262017+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:12.274709+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:12.423666+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:12.432714+00:00", "trade", 4.97, 201.0]
["2026-08-31T19:59:12.433918+00:00", "trade", 4.965, 35.0]
["2026-08-31T19:59:12.837396+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:12.837436+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:13.030491+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:13.032538+00:00", "trade", 4.96, 74.0]
["2026-08-31T19:59:13.032685+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:13.032730+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:13.032800+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:13.032841+00:00", "trade", 4.96, 32.0]
["2026-08-31T19:59:13.045140+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:13.045146+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:13.048057+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:13.241295+00:00", "trade", 4.9601, 47.0]
["2026-08-31T19:59:13.454806+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:13.456913+00:00", "trade", 4.96, 189.0]
["2026-08-31T19:59:13.456916+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:13.457035+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:13.544976+00:00", "trade", 4.984, 90.0]
["2026-08-31T19:59:13.547446+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:13.547959+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:13.586124+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:13.586157+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:59:13.586307+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:13.586535+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:13.586662+00:00", "trade", 4.965, 6000.0]
["2026-08-31T19:59:13.587031+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:13.587380+00:00", "trade", 4.965, 1100.0]
["2026-08-31T19:59:13.588063+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:13.588119+00:00", "trade", 4.96, 33.0]
["2026-08-31T19:59:13.588397+00:00", "trade", 4.965, 800.0]
["2026-08-31T19:59:13.588641+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:13.589058+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:59:13.589781+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:13.595873+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:59:13.651391+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:13.658015+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.064954+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:14.065033+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.065072+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.065452+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.065536+00:00", "trade", 4.965, 96.0]
["2026-08-31T19:59:14.066001+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.066420+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.067083+00:00", "trade", 4.96, 82.0]
["2026-08-31T19:59:14.067151+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.067238+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:14.124639+00:00", "trade", 4.965, 250.0]
["2026-08-31T19:59:14.129051+00:00", "trade", 4.96, 343.0]
["2026-08-31T19:59:14.129147+00:00", "trade", 4.96, 306.0]
["2026-08-31T19:59:14.228335+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.229772+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.230471+00:00", "trade", 4.96, 52.0]
["2026-08-31T19:59:14.230489+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:14.231163+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.240776+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:14.492547+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:14.817717+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:14.817732+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:14.828931+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:14.832809+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:14.954702+00:00", "trade", 4.965, 32.0]
["2026-08-31T19:59:14.959471+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.959511+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:14.983031+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.007213+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.007493+00:00", "trade", 4.965, 889.0]
["2026-08-31T19:59:15.010570+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:15.040204+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:15.040265+00:00", "trade", 4.965, 5.0]
["2026-08-31T19:59:15.040324+00:00", "trade", 4.965, 2575.0]
["2026-08-31T19:59:15.137294+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.154699+00:00", "trade", 4.9835, 35.0]
["2026-08-31T19:59:15.242890+00:00", "trade", 4.96, 82.0]
["2026-08-31T19:59:15.242909+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:15.242964+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.243008+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:15.243335+00:00", "trade", 4.965, 91.0]
["2026-08-31T19:59:15.243623+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:15.289949+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.292024+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:15.292072+00:00", "trade", 4.96, 76.0]
["2026-08-31T19:59:15.311589+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.403802+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.404214+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:15.406056+00:00", "trade", 4.96, 122.0]
["2026-08-31T19:59:15.406109+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:15.408077+00:00", "trade", 4.96, 57.0]
["2026-08-31T19:59:15.424570+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:15.566521+00:00", "trade", 4.9834, 145.0]
["2026-08-31T19:59:15.597450+00:00", "trade", 4.96, 56.0]
["2026-08-31T19:59:15.597484+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:15.940329+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:15.940445+00:00", "trade", 4.96, 31.0]
["2026-08-31T19:59:15.960173+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:15.960198+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:15.960217+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:15.960601+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:16.138225+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.138600+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.139302+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:16.140387+00:00", "trade", 4.96, 90.0]
["2026-08-31T19:59:16.140417+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:16.203718+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.205810+00:00", "trade", 4.96, 31.0]
["2026-08-31T19:59:16.209614+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:16.209672+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.456363+00:00", "trade", 4.965, 80.0]
["2026-08-31T19:59:16.458894+00:00", "trade", 4.96, 8.0]
["2026-08-31T19:59:16.459321+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:16.487535+00:00", "trade", 4.9677, 23.0]
["2026-08-31T19:59:16.489567+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:16.489603+00:00", "trade", 4.96, 104.0]
["2026-08-31T19:59:16.528622+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:16.529307+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.530854+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.531546+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:16.531562+00:00", "trade", 4.96, 65.0]
["2026-08-31T19:59:16.532504+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:16.532505+00:00", "trade", 4.965, 8.0]
["2026-08-31T19:59:16.560766+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:16.560767+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:16.580065+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.581441+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.902041+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.904099+00:00", "trade", 4.96, 53.0]
["2026-08-31T19:59:16.904126+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:16.904207+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:16.908334+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:16.914806+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:16.914809+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:16.914883+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:17.160059+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:17.160472+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:17.163041+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:17.164534+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:17.165936+00:00", "trade", 4.96, 64.0]
["2026-08-31T19:59:17.189034+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:17.272008+00:00", "trade", 4.96, 245.0]
["2026-08-31T19:59:17.272012+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:17.272061+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:17.272630+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:59:17.298848+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:17.569152+00:00", "trade", 4.96, 25.0]
["2026-08-31T19:59:17.569557+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:17.570229+00:00", "trade", 4.965, 66.0]
["2026-08-31T19:59:17.597013+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:18.062443+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.063500+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.064568+00:00", "trade", 4.96, 114.0]
["2026-08-31T19:59:18.064814+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:18.065091+00:00", "trade", 4.96, 161.0]
["2026-08-31T19:59:18.065099+00:00", "trade", 4.96, 45.0]
["2026-08-31T19:59:18.066648+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:18.067266+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:18.067281+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:18.068974+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:18.068975+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:18.072615+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:18.149071+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:18.152020+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:59:18.257353+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.257424+00:00", "trade", 4.96, 443.0]
["2026-08-31T19:59:18.258175+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258202+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258206+00:00", "trade", 4.96, 28.0]
["2026-08-31T19:59:18.258209+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:18.258214+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:18.258218+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258350+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258356+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258363+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258381+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258387+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258393+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.258456+00:00", "trade", 4.96, 78.0]
["2026-08-31T19:59:18.259286+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:18.443845+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:18.722081+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.725706+00:00", "trade", 4.96, 44.0]
["2026-08-31T19:59:18.726060+00:00", "trade", 4.965, 74.0]
["2026-08-31T19:59:18.726390+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.727225+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:18.804217+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:18.804217+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:18.806829+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:18.921115+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:59:18.980808+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:18.982159+00:00", "trade", 4.96, 118.0]
["2026-08-31T19:59:19.258532+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:19.258554+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:19.258582+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:19.258902+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:19.260823+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:19.260832+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:19.260836+00:00", "trade", 4.96, 244.0]
["2026-08-31T19:59:19.263366+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:59:19.271095+00:00", "trade", 4.97, 13.0]
["2026-08-31T19:59:19.470299+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:19.556276+00:00", "trade", 4.9677, 40.0]
["2026-08-31T19:59:19.802951+00:00", "trade", 4.96, 249.0]
["2026-08-31T19:59:19.803637+00:00", "trade", 4.97, 65.0]
["2026-08-31T19:59:19.803725+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:59:19.803733+00:00", "trade", 4.96, 199.0]
["2026-08-31T19:59:19.866743+00:00", "trade", 4.96, 91.0]
["2026-08-31T19:59:19.867307+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:20.041202+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:20.041270+00:00", "trade", 4.965, 99.0]
["2026-08-31T19:59:20.041271+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:20.348561+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:20.348927+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:20.348979+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:20.349348+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:20.482033+00:00", "trade", 4.97, 44.0]
["2026-08-31T19:59:20.674776+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:20.676946+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:20.677509+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:20.677903+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:20.837737+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:20.838365+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:59:20.838366+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:20.839834+00:00", "trade", 4.96, 194.0]
["2026-08-31T19:59:20.840383+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:20.918827+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:20.918939+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:20.920970+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:20.921495+00:00", "trade", 4.96, 42.0]
["2026-08-31T19:59:20.961406+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:20.987785+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:20.989829+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:20.990347+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:21.096525+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:21.097041+00:00", "trade", 4.96, 117.0]
["2026-08-31T19:59:21.205881+00:00", "trade", 4.96, 101.0]
["2026-08-31T19:59:21.206396+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:21.402304+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.402322+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.402329+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.402335+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.402350+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.402356+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.402363+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.405378+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:21.405445+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.629084+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.630896+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:21.630980+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.631431+00:00", "trade", 4.96, 102.0]
["2026-08-31T19:59:21.631499+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.779726+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.779732+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.782761+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:59:21.782828+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.838330+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.840199+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:21.840266+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.840594+00:00", "trade", 4.965, 33.0]
["2026-08-31T19:59:21.840619+00:00", "trade", 4.965, 80.0]
["2026-08-31T19:59:21.840720+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:21.840789+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.842755+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:21.842795+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.842802+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.885714+00:00", "trade", 4.96, 262.0]
["2026-08-31T19:59:21.885743+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.885829+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:21.886874+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.887887+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:21.887954+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.888237+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.888325+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:21.888401+00:00", "trade", 4.96, 23.0]
["2026-08-31T19:59:21.888470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.889780+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.889787+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.889793+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:21.891920+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:22.108353+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.108899+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:59:22.109820+00:00", "trade", 4.96, 56.0]
["2026-08-31T19:59:22.109890+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.110349+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:22.110419+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.136497+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.136504+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.257189+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:22.257258+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.257722+00:00", "trade", 4.96, 23.0]
["2026-08-31T19:59:22.257789+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.303985+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.303991+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.305589+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:22.305657+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.306116+00:00", "trade", 4.96, 138.0]
["2026-08-31T19:59:22.306187+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.306803+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.306820+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.306836+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.335918+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.394590+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.394822+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.394959+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.394997+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:22.583302+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.585453+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:22.585521+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.586005+00:00", "trade", 4.96, 90.0]
["2026-08-31T19:59:22.586072+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.587345+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:22.587373+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.587380+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.588212+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:22.589647+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:22.590151+00:00", "trade", 4.96, 1389.0]
["2026-08-31T19:59:22.590156+00:00", "trade", 4.96, 202.0]
["2026-08-31T19:59:22.590160+00:00", "trade", 4.96, 323.0]
["2026-08-31T19:59:22.590164+00:00", "trade", 4.96, 275.0]
["2026-08-31T19:59:22.590167+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:22.590176+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:59:22.590179+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:59:22.590184+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:22.590192+00:00", "trade", 4.96, 66.0]
["2026-08-31T19:59:22.590200+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:22.590203+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:22.590208+00:00", "trade", 4.96, 454.0]
["2026-08-31T19:59:22.590215+00:00", "trade", 4.96, 312.0]
["2026-08-31T19:59:22.590222+00:00", "trade", 4.96, 444.0]
["2026-08-31T19:59:22.590225+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:22.590225+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.590230+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:22.590235+00:00", "trade", 4.96, 208.0]
["2026-08-31T19:59:22.590243+00:00", "trade", 4.96, 29.0]
["2026-08-31T19:59:22.590247+00:00", "trade", 4.96, 129.0]
["2026-08-31T19:59:22.590251+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:22.590251+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.590261+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.590302+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.590346+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.591927+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.591934+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.591940+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.591946+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.620119+00:00", "trade", 4.96, 158.0]
["2026-08-31T19:59:22.620128+00:00", "trade", 4.96, 47.0]
["2026-08-31T19:59:22.620184+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.620668+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:22.620735+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.669371+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.669377+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.669459+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:22.671164+00:00", "trade", 4.96, 105.0]
["2026-08-31T19:59:22.671232+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.671683+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:22.671749+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.671769+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:22.672353+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.761462+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:22.761553+00:00", "trade", 4.965, 32.0]
["2026-08-31T19:59:22.761622+00:00", "trade", 4.965, 168.0]
["2026-08-31T19:59:22.761623+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:22.762353+00:00", "trade", 4.96, 40.0]
["2026-08-31T19:59:22.762355+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:22.762356+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:22.767146+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:23.068805+00:00", "trade", 4.963, 1000.0]
["2026-08-31T19:59:23.070469+00:00", "trade", 4.965, 87.0]
["2026-08-31T19:59:23.127134+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:23.127168+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.127386+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:23.127417+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.277116+00:00", "trade", 4.965, 11.0]
["2026-08-31T19:59:23.277160+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.277166+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.279208+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:23.279217+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:23.279221+00:00", "trade", 4.96, 60.0]
["2026-08-31T19:59:23.279273+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.279757+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:23.279824+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.280737+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.321041+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.321070+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.409195+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.632759+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:23.632829+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.633306+00:00", "trade", 4.96, 98.0]
["2026-08-31T19:59:23.633371+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.634553+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.634560+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.828097+00:00", "trade", 4.96, 101.0]
["2026-08-31T19:59:23.828167+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.828816+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:23.828882+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.836019+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.836475+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.836512+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:23.911146+00:00", "trade", 4.965, 50.0]
["2026-08-31T19:59:23.911454+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.342519+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.344531+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:24.344598+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.345045+00:00", "trade", 4.96, 149.0]
["2026-08-31T19:59:24.345111+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.345745+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.345777+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.353214+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:24.353254+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.465936+00:00", "trade", 4.9651, 5.0]
["2026-08-31T19:59:24.466300+00:00", "trade", 4.9651, 1.0]
["2026-08-31T19:59:24.468668+00:00", "trade", 4.96, 171.0]
["2026-08-31T19:59:24.468739+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.469195+00:00", "trade", 4.96, 167.0]
["2026-08-31T19:59:24.469206+00:00", "trade", 4.96, 39.0]
["2026-08-31T19:59:24.469258+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.470284+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.470314+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.488753+00:00", "trade", 4.965, 87.0]
["2026-08-31T19:59:24.490864+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:24.490939+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.491380+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:24.491450+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.562146+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.562180+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.562186+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.585293+00:00", "trade", 4.96, 86.0]
["2026-08-31T19:59:24.585361+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.585810+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:24.585883+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.622237+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.622268+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.622274+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.862235+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.864278+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:24.864347+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.864621+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:24.864654+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:59:24.864808+00:00", "trade", 4.96, 60.0]
["2026-08-31T19:59:24.864876+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.865778+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:24.867101+00:00", "trade", 4.96, 68.0]
["2026-08-31T19:59:24.867141+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.421803+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.422205+00:00", "trade", 4.965, 52.0]
["2026-08-31T19:59:25.423690+00:00", "trade", 4.96, 91.0]
["2026-08-31T19:59:25.423698+00:00", "trade", 4.96, 145.0]
["2026-08-31T19:59:25.423758+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.424241+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:25.424270+00:00", "trade", 4.96, 23.0]
["2026-08-31T19:59:25.424301+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.424541+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.424628+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:25.424634+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:25.425961+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.425968+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.425974+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427409+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427432+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427451+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427458+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427464+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427479+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427486+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.427493+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.429676+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.496216+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:25.496248+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.496315+00:00", "trade", 4.96, 21.0]
["2026-08-31T19:59:25.496347+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.496404+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:25.496435+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.496488+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.496489+00:00", "trade", 4.96, 79.0]
["2026-08-31T19:59:25.496521+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.498736+00:00", "trade", 4.96, 60.0]
["2026-08-31T19:59:25.498806+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.498813+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.498819+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.498825+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.498831+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.499041+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.499124+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:25.499249+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:25.499315+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.500640+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.500646+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.500652+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.500870+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.500957+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:25.522592+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.588019+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.588450+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.589991+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:25.590059+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.590502+00:00", "trade", 4.96, 109.0]
["2026-08-31T19:59:25.590568+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.735435+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.735441+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.743189+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.750500+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.754405+00:00", "trade", 4.965, 1754.0]
["2026-08-31T19:59:25.755629+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.755662+00:00", "trade", 4.96, 227.0]
["2026-08-31T19:59:25.755666+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:25.755673+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.755971+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:25.756042+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.756975+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:25.757346+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.781307+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.813647+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.826370+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.826398+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:25.826423+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:25.826436+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:25.826453+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.826568+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:25.826994+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:25.829104+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:25.829168+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:59:25.829213+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:25.829436+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:25.829482+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:59:25.829544+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:59:25.829582+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:59:25.829612+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:59:25.829659+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:59:25.829692+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:59:25.829769+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.839095+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:25.840552+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.840601+00:00", "trade", 4.965, 146.0]
["2026-08-31T19:59:25.841323+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.842738+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.843932+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:25.843956+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:25.843986+00:00", "trade", 4.97, 146.0]
["2026-08-31T19:59:25.844015+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:25.844050+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:25.898402+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:25.898411+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:25.898805+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.898832+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:25.913175+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:26.014469+00:00", "trade", 4.965, 14.0]
["2026-08-31T19:59:26.014500+00:00", "trade", 4.965, 30.0]
["2026-08-31T19:59:26.015005+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.016068+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.019320+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:26.019321+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:26.019405+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:26.019407+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:26.019660+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.021827+00:00", "trade", 4.965, 585.0]
["2026-08-31T19:59:26.022208+00:00", "trade", 4.965, 136.0]
["2026-08-31T19:59:26.022624+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:26.023017+00:00", "trade", 4.96, 1092.0]
["2026-08-31T19:59:26.023918+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.040777+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.042864+00:00", "trade", 4.96, 182.0]
["2026-08-31T19:59:26.042932+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.042963+00:00", "trade", 4.965, 22.0]
["2026-08-31T19:59:26.043435+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.043496+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:26.043516+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:26.043522+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:26.043563+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.044075+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.044783+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.044789+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.044861+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.046453+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.424707+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.425075+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.680930+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.680958+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.862519+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.862561+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.864570+00:00", "trade", 4.96, 25.0]
["2026-08-31T19:59:26.864603+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:26.864638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.864962+00:00", "trade", 4.965, 73.0]
["2026-08-31T19:59:26.868930+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:26.868960+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.869409+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.870276+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.992903+00:00", "trade", 4.96, 121.0]
["2026-08-31T19:59:26.992930+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:26.992971+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:26.998510+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:26.998551+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.092287+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:27.094914+00:00", "trade", 4.96, 67.0]
["2026-08-31T19:59:27.094929+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:27.094983+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.096158+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.320799+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:27.321497+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.321530+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.323134+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:27.323148+00:00", "trade", 4.96, 109.0]
["2026-08-31T19:59:27.323197+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.324628+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.334960+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:27.334971+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:27.424859+00:00", "trade", 4.9661, 52.0]
["2026-08-31T19:59:27.425249+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.425347+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.426967+00:00", "trade", 4.96, 32.0]
["2026-08-31T19:59:27.427009+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:27.427034+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.991033+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.993081+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:27.993107+00:00", "trade", 4.96, 141.0]
["2026-08-31T19:59:27.993148+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.993502+00:00", "trade", 4.965, 72.0]
["2026-08-31T19:59:27.993693+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:27.994446+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.994476+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:27.995028+00:00", "trade", 4.965, 197.0]
["2026-08-31T19:59:27.995029+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:27.995069+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:27.996722+00:00", "trade", 4.96, 223.0]
["2026-08-31T19:59:27.996742+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:28.005682+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.006394+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.052815+00:00", "trade", 4.96, 2987.0]
["2026-08-31T19:59:28.052825+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:59:28.052829+00:00", "trade", 4.96, 243.0]
["2026-08-31T19:59:28.052833+00:00", "trade", 4.96, 145.0]
["2026-08-31T19:59:28.052844+00:00", "trade", 4.96, 272.0]
["2026-08-31T19:59:28.052856+00:00", "trade", 4.96, 157.0]
["2026-08-31T19:59:28.052859+00:00", "trade", 4.96, 215.0]
["2026-08-31T19:59:28.052864+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:28.052873+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:28.052880+00:00", "trade", 4.96, 159.0]
["2026-08-31T19:59:28.052884+00:00", "trade", 4.96, 288.0]
["2026-08-31T19:59:28.052884+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.052887+00:00", "trade", 4.96, 25.0]
["2026-08-31T19:59:28.052897+00:00", "trade", 4.96, 121.0]
["2026-08-31T19:59:28.052905+00:00", "trade", 4.96, 164.0]
["2026-08-31T19:59:28.052908+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:28.052912+00:00", "trade", 4.96, 32.0]
["2026-08-31T19:59:28.052917+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.052928+00:00", "trade", 4.96, 206.0]
["2026-08-31T19:59:28.052953+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.052984+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.052988+00:00", "trade", 4.96, 147.0]
["2026-08-31T19:59:28.053050+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.054085+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.054091+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.054097+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.054104+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.054110+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.054935+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:28.055001+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.055315+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:28.055451+00:00", "trade", 4.96, 53.0]
["2026-08-31T19:59:28.056252+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057209+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:28.057210+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057211+00:00", "trade", 4.96, 1200.0]
["2026-08-31T19:59:28.057229+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057236+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057243+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057250+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057257+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057264+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057270+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.057392+00:00", "trade", 4.965, 60.0]
["2026-08-31T19:59:28.058767+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.059691+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:28.061270+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.085503+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.085877+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:28.085949+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.086395+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:28.087255+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.135518+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.135551+00:00", "trade", 4.96, 101.0]
["2026-08-31T19:59:28.135555+00:00", "trade", 4.96, 227.0]
["2026-08-31T19:59:28.135559+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.135766+00:00", "trade", 4.965, 48.0]
["2026-08-31T19:59:28.135917+00:00", "trade", 4.965, 152.0]
["2026-08-31T19:59:28.135918+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:28.136329+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:28.137618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.246582+00:00", "trade", 4.965, 11.0]
["2026-08-31T19:59:28.251204+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:28.260881+00:00", "trade", 4.9819, 97.0]
["2026-08-31T19:59:28.334915+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:28.334995+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.335417+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:28.443712+00:00", "trade", 4.965, 49.0]
["2026-08-31T19:59:28.445399+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:59:28.463822+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.482312+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.483283+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.489857+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:28.560004+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.560031+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.560430+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:28.560753+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.619559+00:00", "trade", 4.9819, 33.0]
["2026-08-31T19:59:28.668415+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.869635+00:00", "trade", 4.9819, 78.0]
["2026-08-31T19:59:28.870038+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.870065+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:28.987677+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.163793+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.538850+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.540942+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:59:29.541011+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.541465+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:29.541530+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.543556+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.543562+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.611850+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:29.611883+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.611969+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:29.612002+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.613674+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.613682+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.613881+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:29.613947+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.614403+00:00", "trade", 4.96, 71.0]
["2026-08-31T19:59:29.614469+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.655216+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.655224+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.657024+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:29.657091+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.657533+00:00", "trade", 4.96, 52.0]
["2026-08-31T19:59:29.657601+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.671613+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.671620+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.928153+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.928389+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.928418+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.929064+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.929092+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.930254+00:00", "trade", 4.96, 101.0]
["2026-08-31T19:59:29.930321+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.930784+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:29.930849+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.931984+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.931990+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.956661+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:29.956730+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.957185+00:00", "trade", 4.96, 24.0]
["2026-08-31T19:59:29.957251+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.979631+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.979638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984613+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984619+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984626+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984635+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984643+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984650+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984656+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.984718+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:29.984719+00:00", "trade", 4.96, 294.0]
["2026-08-31T19:59:29.985986+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.986403+00:00", "trade", 4.96, 94.0]
["2026-08-31T19:59:29.986470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:29.986931+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:29.986999+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.021491+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.021499+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.024193+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:30.024716+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.024873+00:00", "trade", 4.96, 52.0]
["2026-08-31T19:59:30.025241+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.051773+00:00", "trade", 4.96, 1613.0]
["2026-08-31T19:59:30.051842+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.051849+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.051855+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.053138+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.054431+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.060929+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.060935+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.064050+00:00", "trade", 4.96, 162.0]
["2026-08-31T19:59:30.064124+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.064680+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:30.064754+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.100022+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:59:30.100063+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.100070+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.102263+00:00", "trade", 4.96, 44.0]
["2026-08-31T19:59:30.102331+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.102785+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:30.102853+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.102958+00:00", "trade", 4.965, 142.0]
["2026-08-31T19:59:30.114318+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:30.114358+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.114365+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.129617+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.187852+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:30.261278+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:30.263080+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:30.263355+00:00", "trade", 4.96, 48.0]
["2026-08-31T19:59:30.263424+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.263867+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:30.263934+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.567855+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:30.567898+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.567905+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.569893+00:00", "trade", 4.96, 89.0]
["2026-08-31T19:59:30.569960+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.570442+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:30.570509+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.613927+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.613934+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.615654+00:00", "trade", 4.96, 102.0]
["2026-08-31T19:59:30.615722+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.616183+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:30.616249+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.963129+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.963162+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.963168+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.963361+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.963638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.963724+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:30.963725+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:30.964618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.964707+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.964983+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.965072+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:30.965080+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:30.965198+00:00", "trade", 4.96, 146.0]
["2026-08-31T19:59:30.965274+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.965710+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:30.965711+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:30.965742+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.965777+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.965994+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.966024+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.966083+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:30.966089+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:30.966090+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.966376+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.966753+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.966783+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.966813+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.967240+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.967247+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.967326+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:30.971741+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.971761+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:30.972024+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:30.972111+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:30.974052+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.038644+00:00", "trade", 4.965, 503.0]
["2026-08-31T19:59:31.040803+00:00", "trade", 4.96, 182.0]
["2026-08-31T19:59:31.040873+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.041362+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:31.041429+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.041953+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.042722+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044481+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044498+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044499+00:00", "trade", 4.96, 23.0]
["2026-08-31T19:59:31.044530+00:00", "trade", 4.96, 122.0]
["2026-08-31T19:59:31.044533+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:31.044537+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:31.044543+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044635+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044642+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044648+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044660+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044666+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044674+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044680+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.044729+00:00", "trade", 4.96, 59.0]
["2026-08-31T19:59:31.044731+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:31.044731+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:31.045589+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.045724+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.049201+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:31.065821+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:31.141705+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:31.142975+00:00", "trade", 4.965, 72.0]
["2026-08-31T19:59:31.143133+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:31.143203+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.143661+00:00", "trade", 4.96, 51.0]
["2026-08-31T19:59:31.143727+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.163966+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.163973+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.297575+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:31.297987+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.298425+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:31.299712+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:31.299781+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.300232+00:00", "trade", 4.96, 58.0]
["2026-08-31T19:59:31.300298+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.302738+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.302746+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.546936+00:00", "trade", 4.96, 27.0]
["2026-08-31T19:59:31.546999+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.547006+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.547476+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:31.547543+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.547839+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.548156+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.551290+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.645764+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.645765+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:31.645797+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.645872+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:31.645902+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.647846+00:00", "trade", 4.96, 137.0]
["2026-08-31T19:59:31.647910+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.647917+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.647924+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.648375+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:31.648445+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.658861+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.658868+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.767394+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:31.769137+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:31.769206+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.769714+00:00", "trade", 4.96, 32.0]
["2026-08-31T19:59:31.769779+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.780139+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.780145+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.887671+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.942198+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:31.943779+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:32.069512+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:32.087788+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.087799+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:59:32.089059+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.148907+00:00", "trade", 4.965, 138.0]
["2026-08-31T19:59:32.151016+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:32.151085+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.151534+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:59:32.151606+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.157148+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:32.157188+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.157195+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.318511+00:00", "trade", 4.96, 40.0]
["2026-08-31T19:59:32.318549+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.598748+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.598770+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.598779+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.598798+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.599659+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.600766+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:59:32.600833+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.601295+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:32.601365+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.601543+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.601983+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.605898+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.678058+00:00", "trade", 4.9651, 1.0]
["2026-08-31T19:59:32.680120+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:32.680188+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.680639+00:00", "trade", 4.96, 30.0]
["2026-08-31T19:59:32.680706+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.878655+00:00", "trade", 4.965, 27.0]
["2026-08-31T19:59:32.878698+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.878705+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.880641+00:00", "trade", 4.96, 30.0]
["2026-08-31T19:59:32.880712+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.881166+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:32.881232+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.882645+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.882651+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.948790+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.948791+00:00", "trade", 4.96, 94.0]
["2026-08-31T19:59:32.948823+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.948911+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:32.948942+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.950878+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:32.950948+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.950954+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.950960+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.952591+00:00", "trade", 4.96, 62.0]
["2026-08-31T19:59:32.952655+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:32.952662+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.258451+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.258494+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.259304+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:33.262920+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.567064+00:00", "trade", 4.96, 306.0]
["2026-08-31T19:59:33.567134+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.567617+00:00", "trade", 4.96, 211.0]
["2026-08-31T19:59:33.567683+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.570978+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.570984+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.570991+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.570999+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571006+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571012+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571015+00:00", "trade", 4.96, 67.0]
["2026-08-31T19:59:33.571018+00:00", "trade", 4.96, 127.0]
["2026-08-31T19:59:33.571019+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571025+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571032+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571039+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571041+00:00", "trade", 4.96, 295.0]
["2026-08-31T19:59:33.571045+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571052+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571145+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:33.571196+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571203+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571209+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571216+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571222+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571229+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571235+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571241+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571248+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571300+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:33.571302+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:33.571335+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571367+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.571422+00:00", "trade", 4.96, 101.0]
["2026-08-31T19:59:33.571552+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.572046+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.572664+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.572694+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.572701+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.602250+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.606032+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:33.606557+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:33.607883+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.608300+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.610237+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.610246+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.612823+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:33.622813+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.626155+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.626220+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:33.632946+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:33.638260+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:33.638292+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.638359+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:33.638390+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.662251+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.662257+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.664026+00:00", "trade", 4.96, 32.0]
["2026-08-31T19:59:33.664096+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.664535+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:33.664607+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.693249+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.693256+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.710557+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.710988+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:33.853426+00:00", "trade", 4.965, 5.0]
["2026-08-31T19:59:33.855563+00:00", "trade", 4.96, 72.0]
["2026-08-31T19:59:33.855631+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.856089+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:33.856158+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.882690+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.882721+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.882728+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.889370+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.889402+00:00", "trade", 4.96, 28.0]
["2026-08-31T19:59:33.889405+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:33.889409+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:33.889415+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.889719+00:00", "trade", 4.96, 172.0]
["2026-08-31T19:59:33.889787+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.891209+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.903681+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.908619+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:33.908807+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:33.915399+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:33.924299+00:00", "trade", 4.9677, 100.0]
["2026-08-31T19:59:34.097120+00:00", "trade", 4.97, 105.0]
["2026-08-31T19:59:34.097355+00:00", "trade", 4.965, 11.0]
["2026-08-31T19:59:34.099094+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101448+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101481+00:00", "trade", 4.96, 128.0]
["2026-08-31T19:59:34.101486+00:00", "trade", 4.96, 187.0]
["2026-08-31T19:59:34.101492+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101625+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101632+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101639+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101646+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101656+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101663+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.101724+00:00", "trade", 4.96, 253.0]
["2026-08-31T19:59:34.102047+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:34.102744+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.133470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.135597+00:00", "trade", 4.96, 48.0]
["2026-08-31T19:59:34.135666+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.136150+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:34.136217+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.145631+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.145638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.322541+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.322861+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323113+00:00", "trade", 4.96, 3718.0]
["2026-08-31T19:59:34.323113+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323115+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:34.323116+00:00", "trade", 4.96, 1700.0]
["2026-08-31T19:59:34.323118+00:00", "trade", 4.96, 1976.0]
["2026-08-31T19:59:34.323127+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323133+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323141+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323147+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323152+00:00", "trade", 4.96, 1103.0]
["2026-08-31T19:59:34.323154+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323161+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323168+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323175+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323181+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323187+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323194+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323389+00:00", "trade", 4.96, 697.0]
["2026-08-31T19:59:34.323389+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323409+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323415+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323421+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323428+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323435+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323442+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323450+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323456+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323463+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323475+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:34.323476+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323477+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:34.323517+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323623+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323709+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:34.323831+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323862+00:00", "trade", 4.96, 105.0]
["2026-08-31T19:59:34.323862+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323892+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.323899+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.324008+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.324187+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.324214+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.324518+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.324525+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.324579+00:00", "trade", 4.96, 88.0]
["2026-08-31T19:59:34.324728+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.325046+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.325804+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:34.325871+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.326333+00:00", "trade", 4.96, 31.0]
["2026-08-31T19:59:34.326407+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.327543+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.327549+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.328219+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:34.328283+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.334336+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.334420+00:00", "trade", 4.965, 5.0]
["2026-08-31T19:59:34.358086+00:00", "trade", 4.96, 294.0]
["2026-08-31T19:59:34.358151+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.358623+00:00", "trade", 4.96, 306.0]
["2026-08-31T19:59:34.358689+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.369073+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.369080+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.392666+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:34.433681+00:00", "trade", 4.96, 205.0]
["2026-08-31T19:59:34.433691+00:00", "trade", 4.96, 395.0]
["2026-08-31T19:59:34.433753+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.434114+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.435120+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.435447+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:34.435455+00:00", "trade", 4.96, 64.0]
["2026-08-31T19:59:34.435512+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.436012+00:00", "trade", 4.96, 65.0]
["2026-08-31T19:59:34.436022+00:00", "trade", 4.96, 41.0]
["2026-08-31T19:59:34.436077+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.444698+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.444705+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.452775+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.675488+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.991453+00:00", "trade", 4.965, 48.0]
["2026-08-31T19:59:34.993109+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.993147+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:34.993152+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.993793+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.993829+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.993831+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:34.994710+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.994744+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.994747+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:34.995781+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.995819+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:34.995819+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.996523+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.996561+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:34.996562+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.997386+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.997423+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:34.997426+00:00", "trade", 4.96, 315.0]
["2026-08-31T19:59:34.998574+00:00", "trade", 4.96, 21.0]
["2026-08-31T19:59:34.998645+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.000065+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:35.000129+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.000136+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.006781+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.049115+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.049989+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.051337+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:35.051410+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.051886+00:00", "trade", 4.96, 70.0]
["2026-08-31T19:59:35.051968+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.052588+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.058860+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.103517+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:35.103587+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.104028+00:00", "trade", 4.96, 60.0]
["2026-08-31T19:59:35.104095+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.131068+00:00", "trade", 4.96, 23.0]
["2026-08-31T19:59:35.131135+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.131141+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.131147+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.132858+00:00", "trade", 4.96, 97.0]
["2026-08-31T19:59:35.132923+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.132930+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.133375+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:35.133442+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.144666+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.144667+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:35.144697+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.144703+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.144710+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.145414+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.156744+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.533540+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.534492+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.534719+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:35.534793+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.535296+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.535382+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:35.535383+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:35.538144+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.538150+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.589230+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:35.589265+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.592376+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:35.592407+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.592414+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.592900+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.592987+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:35.592998+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:35.634609+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634616+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634623+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634631+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634645+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634653+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634660+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634667+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.634715+00:00", "trade", 4.96, 70.0]
["2026-08-31T19:59:35.635107+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.635194+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:35.678376+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.678382+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.678468+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.678861+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.681929+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:35.682459+00:00", "trade", 4.96, 81.0]
["2026-08-31T19:59:35.683253+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.683636+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.735296+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.735302+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.814125+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:35.814159+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.815918+00:00", "trade", 4.96, 169.0]
["2026-08-31T19:59:35.815918+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.815949+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.815956+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.824217+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.824245+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.852820+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.945266+00:00", "trade", 4.96, 119.0]
["2026-08-31T19:59:35.945274+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:35.945278+00:00", "trade", 4.96, 19.0]
["2026-08-31T19:59:35.945331+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.946038+00:00", "trade", 4.96, 106.0]
["2026-08-31T19:59:35.946104+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.946382+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:35.948486+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:35.948529+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.035490+00:00", "trade", 4.97, 60.0]
["2026-08-31T19:59:36.036354+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.037676+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.082624+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.084515+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.085539+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.085985+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:36.086052+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.090197+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.180824+00:00", "trade", 4.96, 68.0]
["2026-08-31T19:59:36.180824+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.180858+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.180932+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:36.180965+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.203810+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.203816+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.535353+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.535376+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.535406+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.535422+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.535924+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.536576+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:59:36.684778+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.932911+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:36.934764+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:37.536368+00:00", "trade", 4.96, 116.0]
["2026-08-31T19:59:37.536368+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:37.536404+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:37.537108+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:37.539173+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:37.764623+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:37.866014+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:59:37.866084+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.012243+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:38.012284+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.014376+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:38.130960+00:00", "trade", 4.9811, 23.0]
["2026-08-31T19:59:38.132934+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.138602+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.360155+00:00", "trade", 4.9811, 106.0]
["2026-08-31T19:59:38.363336+00:00", "trade", 4.96, 78.0]
["2026-08-31T19:59:38.363369+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.420500+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.420530+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.443690+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:38.443772+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:38.448259+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.463069+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:38.639652+00:00", "trade", 4.9639, 100.0]
["2026-08-31T19:59:39.035586+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:39.243298+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.252030+00:00", "trade", 4.96, 90.0]
["2026-08-31T19:59:39.252044+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:59:39.252099+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257154+00:00", "trade", 4.96, 2871.0]
["2026-08-31T19:59:39.257155+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257156+00:00", "trade", 4.96, 80.0]
["2026-08-31T19:59:39.257162+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257169+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257176+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257183+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257189+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257195+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257202+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257209+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257215+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257221+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257658+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.257741+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:39.259781+00:00", "trade", 4.96, 12.0]
["2026-08-31T19:59:39.259822+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.259828+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.286921+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.590223+00:00", "trade", 4.9641, 3.0]
["2026-08-31T19:59:39.596680+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.666631+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.668207+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.669938+00:00", "trade", 4.96, 25.0]
["2026-08-31T19:59:39.670006+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.670503+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:39.670576+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.671056+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.671072+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.671159+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:39.681031+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.681037+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.702759+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.704897+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:39.704963+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.705414+00:00", "trade", 4.96, 57.0]
["2026-08-31T19:59:39.705479+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.706160+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.707159+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:39.712136+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:39.804351+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:39.852497+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.115808+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.116317+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.116400+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:40.124669+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.190667+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:40.190749+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.191261+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.191338+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.191341+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:40.191387+00:00", "trade", 4.96, 19.0]
["2026-08-31T19:59:40.191455+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.192399+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.192406+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.192891+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.192898+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.192978+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:40.212495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.234529+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:59:40.234530+00:00", "trade", 4.96, 91.0]
["2026-08-31T19:59:40.234537+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.234565+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.257716+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.258567+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.338203+00:00", "trade", 4.9641, 69.0]
["2026-08-31T19:59:40.382456+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.382523+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.384590+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:40.384665+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385171+00:00", "trade", 4.96, 36.0]
["2026-08-31T19:59:40.385243+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385275+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:40.385277+00:00", "trade", 4.96, 17.0]
["2026-08-31T19:59:40.385308+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385454+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385491+00:00", "trade", 4.96, 323.0]
["2026-08-31T19:59:40.385500+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385708+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385715+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385722+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385728+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385734+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385741+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385747+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385754+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385774+00:00", "trade", 4.96, 70.0]
["2026-08-31T19:59:40.385811+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.385814+00:00", "trade", 4.96, 107.0]
["2026-08-31T19:59:40.385824+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.385827+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:40.385840+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.385877+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386338+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386359+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386366+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386376+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:40.386378+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386805+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386817+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386824+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386837+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.386907+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:40.386910+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:40.387653+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.387660+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.387680+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.387717+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.387720+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:40.388444+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.388495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.388509+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:40.388544+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.389205+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.389241+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.389242+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:40.389800+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.389838+00:00", "trade", 4.96, 176.0]
["2026-08-31T19:59:40.389840+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.392565+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.415106+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:59:40.415528+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.415633+00:00", "trade", 4.96, 89.0]
["2026-08-31T19:59:40.415644+00:00", "trade", 4.96, 17.0]
["2026-08-31T19:59:40.415819+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.422142+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.422175+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.422182+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.431916+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.432261+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.433416+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455842+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455848+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455854+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455862+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455868+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455874+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455876+00:00", "trade", 4.96, 234.0]
["2026-08-31T19:59:40.455881+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.455888+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.456411+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.456973+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551039+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551045+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551052+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551059+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551076+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551083+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551090+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551141+00:00", "trade", 4.96, 33.0]
["2026-08-31T19:59:40.551142+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551150+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551156+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551162+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551168+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551175+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551182+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551189+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551203+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551245+00:00", "trade", 4.96, 164.0]
["2026-08-31T19:59:40.551251+00:00", "trade", 4.96, 42.0]
["2026-08-31T19:59:40.551254+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:59:40.551254+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.551254+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:59:40.551258+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.551262+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:40.551262+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.551348+00:00", "trade", 4.96, 194.0]
["2026-08-31T19:59:40.551366+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:40.552234+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.552241+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.552319+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571462+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.571464+00:00", "trade", 4.96, 601.0]
["2026-08-31T19:59:40.571470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571482+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571489+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571503+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571520+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571527+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.571534+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.573228+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.577906+00:00", "trade", 4.96, 79.0]
["2026-08-31T19:59:40.579995+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:40.580065+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.580536+00:00", "trade", 4.96, 94.0]
["2026-08-31T19:59:40.580610+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.582728+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.582734+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.594305+00:00", "trade", 4.96, 21.0]
["2026-08-31T19:59:40.626940+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:40.627011+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.627493+00:00", "trade", 4.96, 37.0]
["2026-08-31T19:59:40.627561+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647464+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647471+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647522+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647523+00:00", "trade", 4.96, 6535.0]
["2026-08-31T19:59:40.647523+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.647524+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.647526+00:00", "trade", 4.96, 1900.0]
["2026-08-31T19:59:40.647529+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647533+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647533+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647533+00:00", "trade", 4.96, 1784.0]
["2026-08-31T19:59:40.647533+00:00", "trade", 4.96, 81.0]
["2026-08-31T19:59:40.647535+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647542+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.647542+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.647542+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647543+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647543+00:00", "trade", 4.96, 29.0]
["2026-08-31T19:59:40.647548+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647549+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647551+00:00", "trade", 4.96, 3079.0]
["2026-08-31T19:59:40.647551+00:00", "trade", 4.96, 802.0]
["2026-08-31T19:59:40.647551+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.647555+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647556+00:00", "trade", 4.96, 9.0]
["2026-08-31T19:59:40.647560+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.647560+00:00", "trade", 4.96, 175.0]
["2026-08-31T19:59:40.647560+00:00", "trade", 4.96, 18700.0]
["2026-08-31T19:59:40.647561+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647563+00:00", "trade", 4.96, 69.0]
["2026-08-31T19:59:40.647567+00:00", "trade", 4.96, 50.0]
["2026-08-31T19:59:40.647567+00:00", "trade", 4.96, 116.0]
["2026-08-31T19:59:40.647568+00:00", "trade", 4.96, 78.0]
["2026-08-31T19:59:40.647568+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647569+00:00", "trade", 4.96, 41.0]
["2026-08-31T19:59:40.647575+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647575+00:00", "trade", 4.96, 2871.0]
["2026-08-31T19:59:40.647577+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:59:40.647577+00:00", "trade", 4.96, 93.0]
["2026-08-31T19:59:40.647582+00:00", "trade", 4.96, 2300.0]
["2026-08-31T19:59:40.647582+00:00", "trade", 4.96, 697.0]
["2026-08-31T19:59:40.647585+00:00", "trade", 4.96, 1306.0]
["2026-08-31T19:59:40.647585+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647585+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647591+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647594+00:00", "trade", 4.96, 197.0]
["2026-08-31T19:59:40.647595+00:00", "trade", 4.96, 453.0]
["2026-08-31T19:59:40.647598+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647604+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647611+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647616+00:00", "trade", 4.96, 34.0]
["2026-08-31T19:59:40.647618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647621+00:00", "trade", 4.96, 24.0]
["2026-08-31T19:59:40.647625+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647630+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.647648+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647654+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647661+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647674+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647690+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647698+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647706+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647720+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647727+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647728+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647731+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647733+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647744+00:00", "trade", 4.96, 2747.0]
["2026-08-31T19:59:40.647746+00:00", "trade", 4.96, 343.0]
["2026-08-31T19:59:40.647752+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.647754+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647761+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647765+00:00", "trade", 4.96, 993.0]
["2026-08-31T19:59:40.647768+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647774+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647780+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647787+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647793+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647801+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647808+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647816+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647819+00:00", "trade", 4.96, 650.0]
["2026-08-31T19:59:40.647823+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647830+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647837+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647844+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647851+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647854+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.647857+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647865+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647879+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647886+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.647890+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647915+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647930+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647931+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.647934+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647941+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647943+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647946+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647947+00:00", "trade", 4.96, 1514.0]
["2026-08-31T19:59:40.647948+00:00", "trade", 4.96, 5400.0]
["2026-08-31T19:59:40.647949+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647950+00:00", "trade", 4.96, 4900.0]
["2026-08-31T19:59:40.647957+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.647957+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.647957+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647957+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647964+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647971+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647978+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647985+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647992+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647996+00:00", "trade", 4.96, 3200.0]
["2026-08-31T19:59:40.647998+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.647999+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.647999+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.648000+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:59:40.648003+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:59:40.648005+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648006+00:00", "trade", 4.96, 1100.0]
["2026-08-31T19:59:40.648009+00:00", "trade", 4.96, 1210.0]
["2026-08-31T19:59:40.648009+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648009+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.648013+00:00", "trade", 4.96, 3200.0]
["2026-08-31T19:59:40.648013+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648017+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:59:40.648017+00:00", "trade", 4.96, 576.0]
["2026-08-31T19:59:40.648018+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.648020+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648020+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648027+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648034+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648042+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648049+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648056+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648062+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648070+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648076+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648083+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648092+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648099+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.648099+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648106+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648113+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648119+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648123+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.648126+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648128+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:40.648133+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.648135+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648139+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648146+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648153+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648160+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648166+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648172+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648179+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648185+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648192+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648198+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648217+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648229+00:00", "trade", 4.96, 34.0]
["2026-08-31T19:59:40.648233+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648235+00:00", "trade", 4.96, 752.0]
["2026-08-31T19:59:40.648238+00:00", "trade", 4.96, 302.0]
["2026-08-31T19:59:40.648240+00:00", "trade", 4.96, 302.0]
["2026-08-31T19:59:40.648240+00:00", "trade", 4.96, 374.0]
["2026-08-31T19:59:40.648241+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:59:40.648246+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648252+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648259+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648267+00:00", "trade", 4.96, 1500.0]
["2026-08-31T19:59:40.648267+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648267+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648269+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.648270+00:00", "trade", 4.96, 1200.0]
["2026-08-31T19:59:40.648270+00:00", "trade", 4.96, 715.0]
["2026-08-31T19:59:40.648273+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648274+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648274+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648278+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648280+00:00", "trade", 4.96, 1226.0]
["2026-08-31T19:59:40.648280+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648285+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.648287+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648293+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648295+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.648298+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:59:40.648300+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648300+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648302+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:59:40.648307+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648308+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648308+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648310+00:00", "trade", 4.96, 99.0]
["2026-08-31T19:59:40.648311+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.648311+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.648315+00:00", "trade", 4.96, 611.0]
["2026-08-31T19:59:40.648315+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648316+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648319+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648321+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648322+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:40.648322+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648323+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:59:40.648324+00:00", "trade", 4.96, 211.0]
["2026-08-31T19:59:40.648326+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648329+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648332+00:00", "trade", 4.96, 689.0]
["2026-08-31T19:59:40.648332+00:00", "trade", 4.96, 40.0]
["2026-08-31T19:59:40.648332+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:59:40.648333+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648334+00:00", "trade", 4.96, 1600.0]
["2026-08-31T19:59:40.648335+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648338+00:00", "trade", 4.96, 421.0]
["2026-08-31T19:59:40.648342+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648350+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648352+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648357+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648365+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648373+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648374+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648379+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648381+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648386+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648394+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648395+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648400+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648401+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:40.648401+00:00", "trade", 4.96, 685.0]
["2026-08-31T19:59:40.648402+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648403+00:00", "trade", 4.96, 632.0]
["2026-08-31T19:59:40.648406+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648412+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648418+00:00", "trade", 4.96, 24.0]
["2026-08-31T19:59:40.648419+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648425+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648426+00:00", "trade", 4.96, 650.0]
["2026-08-31T19:59:40.648432+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648433+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648433+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:59:40.648433+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.648445+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648459+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648465+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648472+00:00", "trade", 4.96, 531.0]
["2026-08-31T19:59:40.648472+00:00", "trade", 4.96, 174.0]
["2026-08-31T19:59:40.648473+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648475+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:40.648480+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648508+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648516+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648523+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648531+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648551+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648557+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648591+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:40.648594+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648601+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648613+00:00", "trade", 4.96, 1384.0]
["2026-08-31T19:59:40.648615+00:00", "trade", 4.96, 447.0]
["2026-08-31T19:59:40.648621+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648628+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648630+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648634+00:00", "trade", 4.96, 174.0]
["2026-08-31T19:59:40.648634+00:00", "trade", 4.96, 22.0]
["2026-08-31T19:59:40.648634+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648641+00:00", "trade", 4.96, 226.0]
["2026-08-31T19:59:40.648643+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648643+00:00", "trade", 4.96, 755.0]
["2026-08-31T19:59:40.648644+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648648+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648650+00:00", "trade", 4.96, 410.0]
["2026-08-31T19:59:40.648663+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648670+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648684+00:00", "trade", 4.96, 979.0]
["2026-08-31T19:59:40.648684+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648687+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648690+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648691+00:00", "trade", 4.96, 332.0]
["2026-08-31T19:59:40.648691+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648697+00:00", "trade", 4.96, 250.0]
["2026-08-31T19:59:40.648699+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648702+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648706+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648712+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648714+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648722+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648729+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648742+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648748+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:59:40.648748+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648750+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.648755+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648803+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648805+00:00", "trade", 4.96, 25.0]
["2026-08-31T19:59:40.648810+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648820+00:00", "trade", 4.96, 1068.0]
["2026-08-31T19:59:40.648828+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:59:40.648845+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648852+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648859+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648865+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648867+00:00", "trade", 4.96, 3200.0]
["2026-08-31T19:59:40.648869+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.648870+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648871+00:00", "trade", 4.96, 1200.0]
["2026-08-31T19:59:40.648874+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.648875+00:00", "trade", 4.96, 1068.0]
["2026-08-31T19:59:40.648878+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:40.648894+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:59:40.648913+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648918+00:00", "trade", 4.96, 800.0]
["2026-08-31T19:59:40.648920+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:59:40.648920+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648921+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.648921+00:00", "trade", 4.96, 1300.0]
["2026-08-31T19:59:40.648925+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648927+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648930+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:59:40.648930+00:00", "trade", 4.96, 1500.0]
["2026-08-31T19:59:40.648930+00:00", "trade", 4.96, 880.0]
["2026-08-31T19:59:40.648933+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648933+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648937+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648938+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648940+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648940+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648940+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:59:40.648943+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.648946+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.648947+00:00", "trade", 4.96, 500.0]
["2026-08-31T19:59:40.648948+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.648948+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648950+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.648952+00:00", "trade", 4.96, 1300.0]
["2026-08-31T19:59:40.648955+00:00", "trade", 4.96, 1300.0]
["2026-08-31T19:59:40.648955+00:00", "trade", 4.96, 604.0]
["2026-08-31T19:59:40.648955+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:59:40.648955+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648962+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648963+00:00", "trade", 4.96, 1200.0]
["2026-08-31T19:59:40.648968+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648975+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648982+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648988+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.648994+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649002+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649009+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649022+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649024+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.649030+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649037+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649039+00:00", "trade", 4.96, 990.0]
["2026-08-31T19:59:40.649040+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.649040+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.649043+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649049+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649056+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649064+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649070+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649077+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649084+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649131+00:00", "trade", 4.96, 72.0]
["2026-08-31T19:59:40.649146+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649163+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649215+00:00", "trade", 4.96, 796.0]
["2026-08-31T19:59:40.649215+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.649216+00:00", "trade", 4.96, 400.0]
["2026-08-31T19:59:40.649294+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649446+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649453+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649460+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649490+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649498+00:00", "trade", 4.96, 118.0]
["2026-08-31T19:59:40.649498+00:00", "trade", 4.96, 34.0]
["2026-08-31T19:59:40.649498+00:00", "trade", 4.96, 332.0]
["2026-08-31T19:59:40.649498+00:00", "trade", 4.96, 629.0]
["2026-08-31T19:59:40.649498+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649507+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649511+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649518+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649520+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.649520+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:40.649520+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649523+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.649524+00:00", "quote", 4.95, 4.96]
["2026-08-31T19:59:40.649530+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.649563+00:00", "trade", 4.96, 16.0]
["2026-08-31T19:59:40.649592+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:40.649592+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.649605+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.649613+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.649613+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.649613+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649622+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649630+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649678+00:00", "trade", 4.96, 1160.0]
["2026-08-31T19:59:40.649679+00:00", "trade", 4.96, 900.0]
["2026-08-31T19:59:40.649679+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649686+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649698+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649726+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649732+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649739+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649745+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649752+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649759+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649766+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649772+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:40.649773+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649780+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649794+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649808+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649817+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.649825+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.649872+00:00", "quote", 4.96, 4.96]
["2026-08-31T19:59:40.649914+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.649915+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.650019+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.650168+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:40.650184+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.650190+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.651469+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.651651+00:00", "trade", 4.97, 160.0]
["2026-08-31T19:59:40.651737+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.651948+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.653208+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.653468+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.653893+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.653900+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.654271+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.654420+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:40.654587+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:40.654733+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.655264+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:40.656492+00:00", "trade", 4.96, 43.0]
["2026-08-31T19:59:40.657582+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:59:40.657782+00:00", "trade", 4.96, 32.0]
["2026-08-31T19:59:40.657949+00:00", "trade", 4.965, 1970.0]
["2026-08-31T19:59:40.658014+00:00", "trade", 4.96, 4600.0]
["2026-08-31T19:59:40.658354+00:00", "trade", 4.96, 62.0]
["2026-08-31T19:59:40.659269+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:40.659395+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:40.661937+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:40.665556+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:40.665592+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:40.665602+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:40.670679+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:40.671366+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.677255+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.680655+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.680662+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.680694+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.714232+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:40.716238+00:00", "trade", 4.955, 100.0]
["2026-08-31T19:59:40.721744+00:00", "trade", 4.96, 10.0]
["2026-08-31T19:59:40.721763+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.721775+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.749864+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.753622+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:40.753686+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:40.753757+00:00", "trade", 4.965, 38.0]
["2026-08-31T19:59:40.754608+00:00", "trade", 4.965, 110.0]
["2026-08-31T19:59:40.760867+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.807005+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:40.812961+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:40.898936+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.899261+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:40.903805+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:40.904629+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:40.904866+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:40.904881+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:59:40.904885+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:40.905437+00:00", "trade", 4.97, 52.0]
["2026-08-31T19:59:41.085278+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.085319+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:41.096747+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.194704+00:00", "trade", 4.965, 67.0]
["2026-08-31T19:59:41.423864+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:41.424083+00:00", "trade", 4.965, 919.0]
["2026-08-31T19:59:41.424121+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:41.424229+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.424602+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.425023+00:00", "trade", 4.965, 181.0]
["2026-08-31T19:59:41.427107+00:00", "trade", 4.965, 616.0]
["2026-08-31T19:59:41.441618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.478578+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:41.481906+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.484303+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:41.649139+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.649230+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.687400+00:00", "trade", 4.965, 19.0]
["2026-08-31T19:59:41.762458+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.767120+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.768647+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.775814+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:41.907940+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.908322+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:41.920379+00:00", "trade", 4.965, 24.0]
["2026-08-31T19:59:42.061502+00:00", "trade", 4.965, 19.0]
["2026-08-31T19:59:42.146979+00:00", "trade", 4.965, 211.0]
["2026-08-31T19:59:42.147277+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.148250+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.148666+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:42.179238+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.179274+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:42.179431+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.180240+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.188436+00:00", "trade", 4.965, 844.0]
["2026-08-31T19:59:42.193429+00:00", "trade", 4.965, 619.0]
["2026-08-31T19:59:42.198058+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.231175+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.231211+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:42.326383+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.382483+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.410744+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.411081+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.411205+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.411523+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:59:42.429628+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.429992+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:42.460909+00:00", "trade", 4.97, 28.0]
["2026-08-31T19:59:42.485449+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.486706+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.487825+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:42.497858+00:00", "trade", 4.965, 800.0]
["2026-08-31T19:59:42.526486+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.527235+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.547372+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:42.681640+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:42.682068+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:42.837765+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.031172+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.031591+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:43.236745+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.238747+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:43.262336+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.274228+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:43.274956+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.275302+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:43.285807+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:43.342461+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.346864+00:00", "trade", 4.96, 52.0]
["2026-08-31T19:59:43.348974+00:00", "trade", 4.965, 570.0]
["2026-08-31T19:59:43.348975+00:00", "trade", 4.965, 52.0]
["2026-08-31T19:59:43.357509+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.420825+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.487269+00:00", "trade", 4.965, 5.0]
["2026-08-31T19:59:43.888365+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:43.923818+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:43.925158+00:00", "trade", 4.965, 700.0]
["2026-08-31T19:59:43.925231+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:44.053702+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:44.420921+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:44.422178+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:44.502577+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:44.560551+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:44.682385+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:44.685609+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:44.692058+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:44.714132+00:00", "trade", 4.965, 12.0]
["2026-08-31T19:59:44.960805+00:00", "trade", 4.97, 10.0]
["2026-08-31T19:59:45.044887+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:45.059137+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:45.094372+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:45.202517+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:45.255514+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:45.648020+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:45.672596+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:45.706334+00:00", "trade", 4.965, 24.0]
["2026-08-31T19:59:45.754794+00:00", "trade", 4.965, 13.0]
["2026-08-31T19:59:45.754819+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:45.754864+00:00", "trade", 4.965, 21.0]
["2026-08-31T19:59:45.754894+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:45.801487+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:45.842046+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:45.845330+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:45.926376+00:00", "trade", 4.96, 21.0]
["2026-08-31T19:59:46.005993+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.008498+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.010662+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.052723+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:46.053820+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:46.061112+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.061491+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.079039+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:46.079042+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:46.079047+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:46.079875+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.080470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.112768+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:46.119697+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:46.199306+00:00", "trade", 4.965, 66.0]
["2026-08-31T19:59:46.450354+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:46.450396+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:46.764296+00:00", "trade", 4.965, 2624.0]
["2026-08-31T19:59:46.765397+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:46.765429+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:46.766205+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:46.780211+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:46.781124+00:00", "trade", 4.965, 239.0]
["2026-08-31T19:59:47.017309+00:00", "trade", 4.965, 30.0]
["2026-08-31T19:59:47.045610+00:00", "trade", 4.965, 23.0]
["2026-08-31T19:59:47.048307+00:00", "trade", 4.965, 36.0]
["2026-08-31T19:59:47.066987+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.067094+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.067117+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.067127+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.067136+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.069469+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.243620+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.254962+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:59:47.344136+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.344368+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.346812+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.354172+00:00", "trade", 4.96, 1400.0]
["2026-08-31T19:59:47.402681+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.402729+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.411292+00:00", "trade", 4.96, 37.0]
["2026-08-31T19:59:47.418063+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:47.418680+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:47.418680+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:47.419273+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:47.426623+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:47.437918+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.438543+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:47.458859+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:47.565051+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:47.904621+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.910831+00:00", "trade", 4.965, 57.0]
["2026-08-31T19:59:47.912307+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:47.912340+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:47.913646+00:00", "trade", 4.96, 1000.0]
["2026-08-31T19:59:47.913794+00:00", "trade", 4.96, 89.0]
["2026-08-31T19:59:47.914066+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:59:47.914961+00:00", "trade", 4.96, 43.0]
["2026-08-31T19:59:47.915285+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:47.922170+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:47.924857+00:00", "trade", 4.96, 89.0]
["2026-08-31T19:59:47.931581+00:00", "trade", 4.96, 200.0]
["2026-08-31T19:59:47.996612+00:00", "trade", 4.965, 25.0]
["2026-08-31T19:59:48.084003+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.084315+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.084705+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.094191+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:48.217021+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217027+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217034+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217040+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217047+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217054+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217057+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:59:48.217060+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217061+00:00", "trade", 4.97, 401.0]
["2026-08-31T19:59:48.217066+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217101+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.217121+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:48.217413+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:59:48.217545+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:48.217593+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.218197+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:48.362704+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.383034+00:00", "trade", 4.97, 46.0]
["2026-08-31T19:59:48.384290+00:00", "trade", 4.965, 18.0]
["2026-08-31T19:59:48.432865+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:48.438132+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:48.444977+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:48.463288+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.469294+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:48.697180+00:00", "trade", 4.96, 59.0]
["2026-08-31T19:59:48.742554+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.746653+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:48.757713+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.757742+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.757748+00:00", "trade", 4.97, 34.0]
["2026-08-31T19:59:48.759717+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:48.759719+00:00", "trade", 4.965, 600.0]
["2026-08-31T19:59:48.759720+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:48.759722+00:00", "trade", 4.965, 800.0]
["2026-08-31T19:59:48.768270+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:48.928055+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:48.982337+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.982344+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:48.986394+00:00", "trade", 4.96, 66.0]
["2026-08-31T19:59:48.986669+00:00", "trade", 4.96, 11.0]
["2026-08-31T19:59:48.993338+00:00", "trade", 4.96, 700.0]
["2026-08-31T19:59:48.994850+00:00", "trade", 4.965, 40.0]
["2026-08-31T19:59:49.003069+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:59:49.103450+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.122354+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.125009+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.125337+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.132465+00:00", "trade", 4.965, 500.0]
["2026-08-31T19:59:49.132563+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.132872+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:49.193653+00:00", "trade", 4.97, 2.0]
["2026-08-31T19:59:49.197339+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:49.198291+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:49.233069+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:49.351986+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:49.474608+00:00", "trade", 4.96, 21.0]
["2026-08-31T19:59:49.668624+00:00", "trade", 4.9623, 22.0]
["2026-08-31T19:59:49.683154+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.686477+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:49.885066+00:00", "trade", 4.97, 6.0]
["2026-08-31T19:59:49.899596+00:00", "trade", 4.97, 63.0]
["2026-08-31T19:59:49.927296+00:00", "trade", 4.97, 282.0]
["2026-08-31T19:59:49.927304+00:00", "trade", 4.97, 400.0]
["2026-08-31T19:59:49.927307+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:49.927313+00:00", "trade", 4.97, 500.0]
["2026-08-31T19:59:49.927321+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:49.927335+00:00", "trade", 4.97, 118.0]
["2026-08-31T19:59:49.927416+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.927428+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:49.953362+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:50.005466+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.012459+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:50.015441+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.015461+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:50.015468+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.016504+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.016514+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:50.016534+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:50.016543+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:50.019040+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.019048+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.019053+00:00", "trade", 4.965, 12.0]
["2026-08-31T19:59:50.019083+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:59:50.020954+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:50.022929+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.025265+00:00", "trade", 4.965, 11.0]
["2026-08-31T19:59:50.026188+00:00", "trade", 4.965, 98.0]
["2026-08-31T19:59:50.027080+00:00", "trade", 4.965, 14.0]
["2026-08-31T19:59:50.027526+00:00", "trade", 4.96, 2100.0]
["2026-08-31T19:59:50.032982+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:50.117333+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.128245+00:00", "trade", 4.965, 1186.0]
["2026-08-31T19:59:50.128247+00:00", "trade", 4.965, 973.0]
["2026-08-31T19:59:50.151102+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.211303+00:00", "trade", 4.965, 175.0]
["2026-08-31T19:59:50.283594+00:00", "trade", 4.965, 36.0]
["2026-08-31T19:59:50.340796+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.342012+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.348026+00:00", "trade", 4.965, 91.0]
["2026-08-31T19:59:50.401838+00:00", "trade", 4.97, 351.0]
["2026-08-31T19:59:50.401841+00:00", "trade", 4.97, 181.0]
["2026-08-31T19:59:50.402202+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.402938+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:50.403315+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.403326+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.412169+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:59:50.422690+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:50.422791+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:50.423283+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:50.431770+00:00", "trade", 4.965, 3508.0]
["2026-08-31T19:59:50.443528+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:50.541062+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.541950+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:50.599770+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.604261+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.615531+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.622456+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.622495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.622520+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.627595+00:00", "trade", 4.96, 26.0]
["2026-08-31T19:59:50.633988+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:59:50.703674+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.706691+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:50.706738+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:50.862569+00:00", "trade", 4.96, 7.0]
["2026-08-31T19:59:50.924810+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.925191+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:50.925192+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:51.008327+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:51.010618+00:00", "trade", 4.96, 27.0]
["2026-08-31T19:59:51.144953+00:00", "trade", 4.9662, 25.0]
["2026-08-31T19:59:51.304088+00:00", "trade", 4.96, 29.0]
["2026-08-31T19:59:51.422923+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:51.422988+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:51.423536+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:51.431539+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:51.434064+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:51.437153+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.437191+00:00", "trade", 4.97, 300.0]
["2026-08-31T19:59:51.437198+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.437390+00:00", "trade", 4.97, 200.0]
["2026-08-31T19:59:51.462214+00:00", "trade", 4.96, 60.0]
["2026-08-31T19:59:51.551036+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.551045+00:00", "trade", 4.96, 39.0]
["2026-08-31T19:59:51.551048+00:00", "trade", 4.96, 39.0]
["2026-08-31T19:59:51.551502+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:51.595565+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:51.596877+00:00", "trade", 4.965, 108.0]
["2026-08-31T19:59:51.622495+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.622590+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.626516+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:51.653559+00:00", "trade", 4.965, 55.0]
["2026-08-31T19:59:51.760036+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.839396+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.839406+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:59:51.934133+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:51.937578+00:00", "trade", 4.97, 32.0]
["2026-08-31T19:59:52.066445+00:00", "trade", 4.97, 1.0]
["2026-08-31T19:59:52.067124+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:52.091483+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.117207+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.117216+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:52.239099+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.239487+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.240763+00:00", "trade", 4.965, 22.0]
["2026-08-31T19:59:52.319839+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:52.393083+00:00", "trade", 4.97, 282.0]
["2026-08-31T19:59:52.393083+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.393102+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.393109+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.393115+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.393122+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.393132+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.393139+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.393145+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.421847+00:00", "trade", 4.965, 400.0]
["2026-08-31T19:59:52.457422+00:00", "trade", 4.97, 55.0]
["2026-08-31T19:59:52.566220+00:00", "trade", 4.965, 37.0]
["2026-08-31T19:59:52.642775+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.642796+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.642810+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.642827+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.642869+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.642894+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.642907+00:00", "trade", 4.97, 5.0]
["2026-08-31T19:59:52.642907+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:52.649406+00:00", "trade", 4.965, 15.0]
["2026-08-31T19:59:52.655909+00:00", "trade", 4.965, 2500.0]
["2026-08-31T19:59:52.839468+00:00", "trade", 4.965, 48.0]
["2026-08-31T19:59:52.882434+00:00", "trade", 4.965, 86.0]
["2026-08-31T19:59:52.922302+00:00", "trade", 4.965, 51.0]
["2026-08-31T19:59:52.954876+00:00", "trade", 4.965, 23.0]
["2026-08-31T19:59:53.136719+00:00", "trade", 4.97, 3.0]
["2026-08-31T19:59:53.270758+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.369025+00:00", "trade", 4.97, 72.0]
["2026-08-31T19:59:53.393600+00:00", "trade", 4.97, 601.0]
["2026-08-31T19:59:53.393613+00:00", "trade", 4.97, 288.0]
["2026-08-31T19:59:53.398499+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.494661+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:53.567255+00:00", "trade", 4.965, 1506.0]
["2026-08-31T19:59:53.574665+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:53.576477+00:00", "trade", 4.965, 27.0]
["2026-08-31T19:59:53.720553+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:59:53.724109+00:00", "trade", 4.965, 21.0]
["2026-08-31T19:59:53.741346+00:00", "trade", 4.965, 10.0]
["2026-08-31T19:59:53.750372+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:53.768237+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:53.768434+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:53.770065+00:00", "trade", 4.965, 123.0]
["2026-08-31T19:59:53.775618+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.775635+00:00", "trade", 4.96, 91.0]
["2026-08-31T19:59:53.775678+00:00", "trade", 4.965, 11.0]
["2026-08-31T19:59:53.776058+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:53.776069+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:53.822709+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.825609+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.825616+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.825622+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.825638+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.825645+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.825651+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.825715+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:53.827658+00:00", "trade", 4.965, 110.0]
["2026-08-31T19:59:53.841894+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.862325+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:53.867470+00:00", "trade", 4.965, 164.0]
["2026-08-31T19:59:53.868927+00:00", "trade", 4.97, 100.0]
["2026-08-31T19:59:53.920353+00:00", "trade", 4.96, 67.0]
["2026-08-31T19:59:54.009118+00:00", "trade", 4.97, 10.0]
["2026-08-31T19:59:54.066851+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:54.134214+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:54.185180+00:00", "trade", 4.97, 54.0]
["2026-08-31T19:59:54.224863+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.231007+00:00", "trade", 4.965, 68.0]
["2026-08-31T19:59:54.231008+00:00", "trade", 4.965, 1327.0]
["2026-08-31T19:59:54.231010+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:54.231012+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:54.231152+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.231154+00:00", "trade", 4.96, 931.0]
["2026-08-31T19:59:54.231157+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:54.231161+00:00", "trade", 4.96, 328.0]
["2026-08-31T19:59:54.231361+00:00", "trade", 4.96, 50.0]
["2026-08-31T19:59:54.247718+00:00", "trade", 4.96, 29.0]
["2026-08-31T19:59:54.325912+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:54.326056+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:54.341947+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.345475+00:00", "trade", 4.96, 114.0]
["2026-08-31T19:59:54.449651+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:54.449652+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:54.502341+00:00", "trade", 4.97, 6.0]
["2026-08-31T19:59:54.502456+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.502470+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.564672+00:00", "trade", 4.9629, 2000.0]
["2026-08-31T19:59:54.804865+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.804872+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.804878+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.804885+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.804899+00:00", "trade", 4.965, 1400.0]
["2026-08-31T19:59:54.804901+00:00", "trade", 4.96, 300.0]
["2026-08-31T19:59:54.804905+00:00", "trade", 4.96, 23.0]
["2026-08-31T19:59:54.804914+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.804921+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.804928+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.805441+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.808295+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.809417+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.809425+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.809676+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.816792+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:54.817715+00:00", "trade", 4.965, 27.0]
["2026-08-31T19:59:54.825523+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:54.825669+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:54.902971+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.903009+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.903036+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.903053+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.903090+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.907797+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:54.907799+00:00", "trade", 4.96, 86.0]
["2026-08-31T19:59:54.908225+00:00", "trade", 4.96, 57.0]
["2026-08-31T19:59:54.908226+00:00", "trade", 4.96, 600.0]
["2026-08-31T19:59:54.912942+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:54.962613+00:00", "trade", 4.96, 56.0]
["2026-08-31T19:59:54.963101+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.025384+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:55.028109+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.042956+00:00", "trade", 4.97, 87.0]
["2026-08-31T19:59:55.116860+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.144530+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:59:55.144605+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.197818+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.297879+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.298023+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.319233+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.319609+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.366835+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.386439+00:00", "trade", 4.965, 36.0]
["2026-08-31T19:59:55.386831+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.461924+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.468205+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:55.475677+00:00", "trade", 4.965, 12.0]
["2026-08-31T19:59:55.475702+00:00", "trade", 4.965, 8.0]
["2026-08-31T19:59:55.475733+00:00", "trade", 4.965, 3.0]
["2026-08-31T19:59:55.476295+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.584508+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.584679+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.626119+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:55.626128+00:00", "trade", 4.96, 63.0]
["2026-08-31T19:59:55.704981+00:00", "trade", 4.965, 9.0]
["2026-08-31T19:59:55.762349+00:00", "trade", 4.96, 34.0]
["2026-08-31T19:59:55.784632+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.809750+00:00", "trade", 4.97, 33.0]
["2026-08-31T19:59:55.809992+00:00", "trade", 4.96, 42.0]
["2026-08-31T19:59:55.843052+00:00", "trade", 4.97, 4.0]
["2026-08-31T19:59:55.843134+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:55.864270+00:00", "trade", 4.96, 65.0]
["2026-08-31T19:59:55.923479+00:00", "trade", 4.96, 46.0]
["2026-08-31T19:59:55.923555+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.984552+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.984645+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:55.989224+00:00", "trade", 4.96, 52.0]
["2026-08-31T19:59:56.083186+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:56.084583+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:56.084591+00:00", "trade", 4.965, 16.0]
["2026-08-31T19:59:56.087976+00:00", "trade", 4.96, 42.0]
["2026-08-31T19:59:56.094759+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:56.114880+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:56.204668+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:56.222173+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:56.222183+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:56.226727+00:00", "trade", 4.96, 20.0]
["2026-08-31T19:59:56.226729+00:00", "trade", 4.96, 453.0]
["2026-08-31T19:59:56.260130+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:56.278473+00:00", "trade", 4.965, 8.0]
["2026-08-31T19:59:56.338658+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:56.339668+00:00", "trade", 4.965, 15.0]
["2026-08-31T19:59:56.340207+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:56.360163+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:56.487436+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:56.487929+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:56.556522+00:00", "trade", 4.965, 28.0]
["2026-08-31T19:59:56.655870+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:56.659447+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:59:56.659740+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:56.725887+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:59:56.759809+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:56.782771+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:56.782821+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:56.786549+00:00", "trade", 4.96, 147.0]
["2026-08-31T19:59:56.786551+00:00", "trade", 4.96, 118.0]
["2026-08-31T19:59:56.786637+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:56.787728+00:00", "trade", 4.965, 12.0]
["2026-08-31T19:59:56.803055+00:00", "trade", 4.96, 41.0]
["2026-08-31T19:59:56.831655+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:56.882893+00:00", "trade", 4.97, 77.0]
["2026-08-31T19:59:56.959797+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:56.987551+00:00", "trade", 4.965, 19.0]
["2026-08-31T19:59:57.039930+00:00", "trade", 4.965, 12.0]
["2026-08-31T19:59:57.059803+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.076142+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:57.076672+00:00", "trade", 4.965, 11.0]
["2026-08-31T19:59:57.120637+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:57.159757+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.160532+00:00", "trade", 4.965, 25.0]
["2026-08-31T19:59:57.233688+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:57.297526+00:00", "trade", 4.96, 4.0]
["2026-08-31T19:59:57.343325+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:57.343337+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:57.344064+00:00", "trade", 4.965, 33.0]
["2026-08-31T19:59:57.359763+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.419596+00:00", "trade", 4.965, 19.0]
["2026-08-31T19:59:57.420222+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.420810+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.421392+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.422659+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.458402+00:00", "trade", 4.965, 191.0]
["2026-08-31T19:59:57.458417+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:57.458420+00:00", "trade", 4.965, 109.0]
["2026-08-31T19:59:57.458669+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:57.458814+00:00", "trade", 4.965, 300.0]
["2026-08-31T19:59:57.458828+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:57.458873+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:57.459403+00:00", "trade", 4.965, 28.0]
["2026-08-31T19:59:57.459865+00:00", "trade", 4.965, 200.0]
["2026-08-31T19:59:57.582951+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:57.583869+00:00", "trade", 4.965, 100.0]
["2026-08-31T19:59:57.584103+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:57.584648+00:00", "trade", 4.965, 7.0]
["2026-08-31T19:59:57.685206+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:57.685925+00:00", "trade", 4.96, 2.0]
["2026-08-31T19:59:57.787502+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:57.787535+00:00", "trade", 4.965, 2.0]
["2026-08-31T19:59:57.787541+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:57.788098+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:57.788771+00:00", "trade", 4.965, 11.0]
["2026-08-31T19:59:57.789297+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:57.835185+00:00", "trade", 4.965, 31.0]
["2026-08-31T19:59:57.835255+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:57.835740+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:57.936750+00:00", "trade", 4.965, 27.0]
["2026-08-31T19:59:57.937290+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:57.983849+00:00", "trade", 4.965, 4.0]
["2026-08-31T19:59:57.984984+00:00", "trade", 4.96, 5.0]
["2026-08-31T19:59:58.001135+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.001206+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.001576+00:00", "trade", 4.96, 1.0]
["2026-08-31T19:59:58.001651+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.001799+00:00", "trade", 4.965, 1.0]
["2026-08-31T19:59:58.019388+00:00", "trade", 4.96, 15.0]
["2026-08-31T19:59:58.020797+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:58.062187+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.073442+00:00", "trade", 4.96, 100.0]
["2026-08-31T19:59:58.158904+00:00", "trade", 4.96, 30.0]
["2026-08-31T19:59:58.158960+00:00", "trade", 4.96, 6.0]
["2026-08-31T19:59:58.162602+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:58.349584+00:00", "trade", 4.965, 5000.0]
["2026-08-31T19:59:58.349989+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.350382+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.350648+00:00", "trade", 4.965, 51.0]
["2026-08-31T19:59:58.356244+00:00", "trade", 4.96, 73.0]
["2026-08-31T19:59:58.357849+00:00", "trade", 4.96, 27.0]
["2026-08-31T19:59:58.473569+00:00", "trade", 4.965, 6.0]
["2026-08-31T19:59:58.474102+00:00", "trade", 4.965, 27.0]
["2026-08-31T19:59:58.587746+00:00", "trade", 4.965, 20.0]
["2026-08-31T19:59:58.906783+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.907792+00:00", "trade", 4.96, 3.0]
["2026-08-31T19:59:58.970635+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:58.970646+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.041795+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.110796+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.120316+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.128322+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.193275+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.193284+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.260402+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.444797+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.444824+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.445180+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.445206+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.500868+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.511880+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.511886+00:00", "quote", 4.96, 4.97]
["2026-08-31T19:59:59.820202+00:00", "trade", 4.97, 26.0]
["2026-08-31T19:59:59.820203+00:00", "quote", 4.96, 4.97]