["2026-08-31T13:30:00.003497+00:00", "trade", 7.12, 654.0]
["2026-08-31T13:30:00.003867+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:30:00.008089+00:00", "trade", 7.13, 32.0]
["2026-08-31T13:30:00.008516+00:00", "trade", 7.13, 74.0]
["2026-08-31T13:30:00.157697+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157702+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157702+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157702+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157704+00:00", "trade", 7.12, 40.0]
["2026-08-31T13:30:00.157708+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157708+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:30:00.157710+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157710+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157712+00:00", "trade", 7.12, 180.0]
["2026-08-31T13:30:00.157715+00:00", "trade", 7.12, 700.0]
["2026-08-31T13:30:00.157716+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.157752+00:00", "trade", 7.12, 346.0]
["2026-08-31T13:30:00.157754+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:00.157759+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:30:00.161848+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:00.228035+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.228099+00:00", "trade", 7.12, 16.0]
["2026-08-31T13:30:00.228495+00:00", "trade", 7.115, 60.0]
["2026-08-31T13:30:00.228499+00:00", "trade", 7.1, 28.0]
["2026-08-31T13:30:00.228517+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:30:00.256998+00:00", "trade", 7.12, 34.0]
["2026-08-31T13:30:00.256999+00:00", "trade", 7.12, 7.0]
["2026-08-31T13:30:00.264511+00:00", "trade", 7.11, 2.0]
["2026-08-31T13:30:00.284338+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.288792+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.290943+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:30:00.290945+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:30:00.290946+00:00", "trade", 7.1, 12.0]
["2026-08-31T13:30:00.290997+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.291376+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.291588+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:30:00.291590+00:00", "trade", 7.1, 410.0]
["2026-08-31T13:30:00.291590+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:30:00.291590+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.291593+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.291595+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:00.291597+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:00.291599+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:00.291599+00:00", "trade", 7.1, 9.0]
["2026-08-31T13:30:00.291602+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:00.291816+00:00", "trade", 7.11, 9.0]
["2026-08-31T13:30:00.291818+00:00", "trade", 7.11, 9.0]
["2026-08-31T13:30:00.291820+00:00", "trade", 7.11, 18.0]
["2026-08-31T13:30:00.291820+00:00", "trade", 7.11, 27.0]
["2026-08-31T13:30:00.292128+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.292129+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.292208+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.292250+00:00", "trade", 7.11, 22.0]
["2026-08-31T13:30:00.293103+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.294179+00:00", "trade", 7.12, 22.0]
["2026-08-31T13:30:00.294697+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.294763+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.294824+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.294886+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.294981+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.300093+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.300354+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.308694+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.308694+00:00", "trade", 7.1, 1559.0]
["2026-08-31T13:30:00.308754+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.308895+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:00.308897+00:00", "trade", 7.11, 18.0]
["2026-08-31T13:30:00.309073+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.309213+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:30:00.309213+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.309395+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309475+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.309482+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309497+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309548+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309550+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309568+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.309568+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.309594+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309633+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309663+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.309727+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.310623+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:30:00.310712+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.319177+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.319565+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.320954+00:00", "trade", 7.11, 55521.0]
["2026-08-31T13:30:00.321029+00:00", "trade", 7.11, 55521.0]
["2026-08-31T13:30:00.321276+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.321365+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.321569+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.321702+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.321742+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:30:00.321765+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:30:00.321789+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:30:00.321901+00:00", "trade", 7.11, 450.0]
["2026-08-31T13:30:00.321902+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.321906+00:00", "trade", 7.11, 55.0]
["2026-08-31T13:30:00.321937+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.321938+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.321940+00:00", "trade", 7.1, 20.0]
["2026-08-31T13:30:00.321941+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:30:00.321942+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:30:00.321946+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:30:00.321948+00:00", "trade", 7.1, 1000.0]
["2026-08-31T13:30:00.321949+00:00", "trade", 7.1, 1000.0]
["2026-08-31T13:30:00.321975+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.321982+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:00.322013+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.322035+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.322373+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:30:00.322390+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:30:00.322488+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:30:00.322540+00:00", "trade", 7.105, 150.0]
["2026-08-31T13:30:00.322602+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322634+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322732+00:00", "trade", 7.105, 50.0]
["2026-08-31T13:30:00.322796+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322888+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322889+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:30:00.322899+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322930+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322941+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322952+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322963+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.322982+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.323005+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:00.323005+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:00.323022+00:00", "trade", 7.1, 59.0]
["2026-08-31T13:30:00.323023+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:00.323087+00:00", "trade", 7.09, 20.0]
["2026-08-31T13:30:00.323091+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.323096+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.323102+00:00", "trade", 7.08, 50.0]
["2026-08-31T13:30:00.323103+00:00", "trade", 7.08, 25.0]
["2026-08-31T13:30:00.323134+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.323167+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.323185+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:30:00.323414+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.323421+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.323518+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.324010+00:00", "trade", 7.09, 150.0]
["2026-08-31T13:30:00.324011+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.324073+00:00", "trade", 7.09, 109.0]
["2026-08-31T13:30:00.324074+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.324262+00:00", "trade", 7.085, 150.0]
["2026-08-31T13:30:00.324329+00:00", "trade", 7.115, 8.0]
["2026-08-31T13:30:00.324386+00:00", "trade", 7.085, 150.0]
["2026-08-31T13:30:00.324407+00:00", "trade", 7.085, 50.0]
["2026-08-31T13:30:00.324415+00:00", "trade", 7.115, 111.0]
["2026-08-31T13:30:00.324483+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.324501+00:00", "trade", 7.09, 150.0]
["2026-08-31T13:30:00.324509+00:00", "trade", 7.115, 12.0]
["2026-08-31T13:30:00.324538+00:00", "trade", 7.085, 50.0]
["2026-08-31T13:30:00.324579+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:30:00.324844+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.324907+00:00", "trade", 7.085, 150.0]
["2026-08-31T13:30:00.325843+00:00", "trade", 7.085, 50.0]
["2026-08-31T13:30:00.344854+00:00", "trade", 7.09, 3.0]
["2026-08-31T13:30:00.349043+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.355153+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:00.395098+00:00", "trade", 7.09, 200.0]
["2026-08-31T13:30:00.395104+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:30:00.395105+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:00.395116+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:30:00.398122+00:00", "trade", 7.08, 33.0]
["2026-08-31T13:30:00.398144+00:00", "trade", 7.08, 67.0]
["2026-08-31T13:30:00.402132+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:00.418517+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:00.430189+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:00.430792+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:00.430808+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:00.430880+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:30:00.431007+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:30:00.431067+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:30:00.465553+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:30:00.490229+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:30:00.513658+00:00", "trade", 7.08, 900.0]
["2026-08-31T13:30:00.515344+00:00", "trade", 7.08, 5.0]
["2026-08-31T13:30:00.515508+00:00", "trade", 7.08, 9.0]
["2026-08-31T13:30:00.515678+00:00", "trade", 7.08, 53.0]
["2026-08-31T13:30:00.516390+00:00", "trade", 7.08, 200.0]
["2026-08-31T13:30:00.517674+00:00", "trade", 7.08, 185.0]
["2026-08-31T13:30:00.554935+00:00", "trade", 7.09, 3.0]
["2026-08-31T13:30:00.566220+00:00", "trade", 7.09, 1000.0]
["2026-08-31T13:30:00.573116+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:30:00.575402+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:30:00.575879+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:30:00.619077+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:30:00.619663+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:30:00.666184+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:30:00.668972+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:30:00.669768+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:30:00.671980+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:30:00.671986+00:00", "trade", 7.11, 14.0]
["2026-08-31T13:30:00.672395+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:00.678998+00:00", "trade", 7.11, 14.0]
["2026-08-31T13:30:00.718592+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:00.719499+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:00.719520+00:00", "trade", 7.11, 72.0]
["2026-08-31T13:30:00.719529+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:00.719533+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:00.719535+00:00", "trade", 7.11, 28.0]
["2026-08-31T13:30:00.719910+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:30:00.755909+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:00.755957+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:30:00.760523+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:00.813215+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:00.813241+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:00.815777+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:00.816712+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:30:00.849049+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:00.910566+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:30:00.910570+00:00", "trade", 7.11, 72.0]
["2026-08-31T13:30:00.910575+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:00.910612+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:00.910643+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:00.910928+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:00.961018+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:00.963614+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:00.993228+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.007952+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:30:01.008336+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:30:01.008865+00:00", "trade", 7.09, 200.0]
["2026-08-31T13:30:01.040105+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.067125+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.082846+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.101722+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:30:01.106356+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:01.106459+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:01.125471+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.127685+00:00", "trade", 7.08, 5.0]
["2026-08-31T13:30:01.150004+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.199093+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.200381+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.227799+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:30:01.227800+00:00", "trade", 7.12, 102.0]
["2026-08-31T13:30:01.227801+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:01.227823+00:00", "trade", 7.12, 19.0]
["2026-08-31T13:30:01.227903+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:30:01.228474+00:00", "trade", 7.12, 107.0]
["2026-08-31T13:30:01.228475+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:30:01.228547+00:00", "quote", 7.09, 7.13]
["2026-08-31T13:30:01.228575+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:01.228702+00:00", "quote", 7.09, 7.13]
["2026-08-31T13:30:01.228743+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:30:01.228829+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:30:01.228925+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:01.229336+00:00", "quote", 7.09, 7.13]
["2026-08-31T13:30:01.229465+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:01.229556+00:00", "quote", 7.09, 7.13]
["2026-08-31T13:30:01.231926+00:00", "quote", 7.09, 7.13]
["2026-08-31T13:30:01.233755+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:30:01.261200+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:30:01.261588+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:01.264505+00:00", "trade", 7.08, 15.0]
["2026-08-31T13:30:01.329255+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:01.348637+00:00", "trade", 7.12, 693.0]
["2026-08-31T13:30:01.358344+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.434263+00:00", "trade", 7.094643, 1.0]
["2026-08-31T13:30:01.434551+00:00", "trade", 7.0946, 28.0]
["2026-08-31T13:30:01.489448+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.537536+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.559879+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.561999+00:00", "trade", 7.12, 2761.0]
["2026-08-31T13:30:01.609642+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.667716+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.708524+00:00", "trade", 7.0946, 1.0]
["2026-08-31T13:30:01.712652+00:00", "trade", 7.0946, 14.0]
["2026-08-31T13:30:01.737236+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.737863+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.748544+00:00", "trade", 7.0946, 28.0]
["2026-08-31T13:30:01.753577+00:00", "trade", 7.0946, 1.0]
["2026-08-31T13:30:01.759437+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.893657+00:00", "trade", 7.082, 3.0]
["2026-08-31T13:30:01.895509+00:00", "trade", 7.082, 1.0]
["2026-08-31T13:30:01.925032+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.967484+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:01.986226+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:02.024633+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:02.047588+00:00", "trade", 7.085, 25.0]
["2026-08-31T13:30:02.051913+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:02.140211+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:02.141057+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:02.167154+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:02.167207+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:02.167554+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:02.271122+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:02.766300+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:02.767140+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:02.790834+00:00", "trade", 7.11, 2.0]
["2026-08-31T13:30:02.799922+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:30:02.939613+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:03.436500+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:03.436882+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:30:03.726992+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:04.078028+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:04.163430+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163440+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163477+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163484+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163490+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163499+00:00", "trade", 7.11, 6.0]
["2026-08-31T13:30:04.163505+00:00", "trade", 7.11, 44.0]
["2026-08-31T13:30:04.163507+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:30:04.163512+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163524+00:00", "trade", 7.1, 104.0]
["2026-08-31T13:30:04.163525+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163561+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163567+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:30:04.163581+00:00", "trade", 7.1, 896.0]
["2026-08-31T13:30:04.163582+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:30:04.163594+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.163698+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.163782+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.163964+00:00", "trade", 7.105, 200.0]
["2026-08-31T13:30:04.164400+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:30:04.164404+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:30:04.164408+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:04.164483+00:00", "trade", 7.1, 50.0]
["2026-08-31T13:30:04.164619+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:04.164741+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:04.164794+00:00", "trade", 7.1, 8.0]
["2026-08-31T13:30:04.164835+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.165071+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.165360+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.165399+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:04.165515+00:00", "trade", 7.11, 6.0]
["2026-08-31T13:30:04.165515+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:04.165575+00:00", "trade", 7.1, 4.0]
["2026-08-31T13:30:04.165596+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:04.165605+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:30:04.165836+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:04.166150+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:04.166203+00:00", "trade", 7.1, 5.0]
["2026-08-31T13:30:04.168544+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:04.168572+00:00", "trade", 7.1, 4.0]
["2026-08-31T13:30:04.170625+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:30:04.170655+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:30:04.173513+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:04.173514+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:04.173522+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.173544+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.174093+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.174103+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.174139+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.174192+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.174269+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:30:04.174519+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.174676+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.175363+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.183482+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.209346+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.417387+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.787975+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:04.944355+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.944377+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.944465+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:04.954410+00:00", "trade", 7.12, 4.0]
["2026-08-31T13:30:04.958774+00:00", "trade", 7.12, 3.0]
["2026-08-31T13:30:04.970627+00:00", "trade", 7.12, 15.0]
["2026-08-31T13:30:04.992407+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:30:04.992517+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:04.992597+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:05.024819+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:05.024825+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:30:05.024917+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:30:05.025258+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:30:05.025264+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:30:05.025355+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:30:05.026150+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:05.066067+00:00", "trade", 7.11, 4.0]
["2026-08-31T13:30:05.066214+00:00", "trade", 7.11, 6.0]
["2026-08-31T13:30:05.066400+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:05.163657+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:05.163753+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:05.164061+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:05.164518+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:05.167356+00:00", "trade", 7.1069, 414.0]
["2026-08-31T13:30:05.599537+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:30:05.851595+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:05.871187+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:30:05.994938+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:05.996509+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:30:06.127516+00:00", "trade", 7.108, 1.0]
["2026-08-31T13:30:06.198795+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:30:06.250696+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:06.250732+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:06.322181+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:06.499099+00:00", "trade", 7.1, 4.0]
["2026-08-31T13:30:06.499160+00:00", "trade", 7.1, 9.0]
["2026-08-31T13:30:06.539755+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:30:06.539808+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:30:06.717530+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:30:06.959653+00:00", "trade", 7.1024, 200.0]
["2026-08-31T13:30:07.019592+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:30:07.019641+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:07.019686+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:30:07.027540+00:00", "trade", 7.09, 48.0]
["2026-08-31T13:30:07.051900+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:07.130021+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:30:07.130022+00:00", "trade", 7.09, 4.0]
["2026-08-31T13:30:07.130034+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:07.130071+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:30:07.130469+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:07.130534+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:07.162395+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:07.162402+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:07.162435+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:07.178359+00:00", "trade", 7.12, 8.0]
["2026-08-31T13:30:07.519087+00:00", "trade", 7.111, 3.0]
["2026-08-31T13:30:07.520481+00:00", "trade", 7.111, 7.0]
["2026-08-31T13:30:08.105071+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:08.113026+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:08.900893+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:30:09.186172+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:10.013052+00:00", "trade", 7.08, 75.0]
["2026-08-31T13:30:10.014106+00:00", "trade", 7.08, 25.0]
["2026-08-31T13:30:10.352695+00:00", "trade", 7.09, 30.0]
["2026-08-31T13:30:12.190594+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:12.234996+00:00", "trade", 7.08, 4.0]
["2026-08-31T13:30:12.235037+00:00", "trade", 7.07, 1000.0]
["2026-08-31T13:30:12.235037+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:30:12.235039+00:00", "trade", 7.07, 350.0]
["2026-08-31T13:30:12.235058+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235066+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235072+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235094+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235101+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235156+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235306+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235556+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235563+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235577+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235604+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235611+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:12.235648+00:00", "trade", 7.07, 150.0]
["2026-08-31T13:30:12.235650+00:00", "trade", 7.07, 500.0]
["2026-08-31T13:30:12.235650+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:30:12.235650+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:30:12.235651+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:30:12.235779+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.235837+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.235930+00:00", "trade", 7.0701, 1.0]
["2026-08-31T13:30:12.240058+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.241070+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.241084+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.241101+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.241106+00:00", "trade", 7.06, 2.0]
["2026-08-31T13:30:12.243603+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.243979+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.245363+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.245591+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.245760+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.246076+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.246177+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.255643+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.262804+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:30:12.262815+00:00", "trade", 7.056, 1100.0]
["2026-08-31T13:30:12.263007+00:00", "trade", 7.05, 600.0]
["2026-08-31T13:30:12.270087+00:00", "trade", 7.05, 1400.0]
["2026-08-31T13:30:12.274127+00:00", "trade", 7.05, 300.0]
["2026-08-31T13:30:12.274128+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.298815+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.298845+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.335070+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.342216+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.342223+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.342244+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.342251+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.342313+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:30:12.342314+00:00", "trade", 7.05, 300.0]
["2026-08-31T13:30:12.352282+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.352762+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.352826+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.352927+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.353161+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.353445+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:12.353503+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.388003+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.388283+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:12.449332+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:30:12.449394+00:00", "trade", 7.065, 1.0]
["2026-08-31T13:30:13.566542+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:13.567003+00:00", "trade", 7.08, 11.0]
["2026-08-31T13:30:13.567938+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:30:13.901773+00:00", "trade", 7.0608, 50.0]
["2026-08-31T13:30:14.835705+00:00", "trade", 7.055, 1.0]
["2026-08-31T13:30:15.005691+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:15.005724+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:15.041476+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:15.816812+00:00", "trade", 7.0546, 15.0]
["2026-08-31T13:30:16.318584+00:00", "trade", 7.0475, 1000.0]
["2026-08-31T13:30:19.574616+00:00", "trade", 7.05, 30.0]
["2026-08-31T13:30:19.708558+00:00", "trade", 7.05, 70.0]
["2026-08-31T13:30:20.031086+00:00", "trade", 7.05, 75.0]
["2026-08-31T13:30:20.031911+00:00", "trade", 7.05, 25.0]
["2026-08-31T13:30:20.179633+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:30:20.194405+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:30:20.195941+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.195955+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.195965+00:00", "trade", 7.05, 11.0]
["2026-08-31T13:30:20.195970+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:30:20.195977+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.195987+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.196161+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.196682+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.196707+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.197307+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:30:20.200437+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.200503+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.200541+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.200746+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.200979+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.201204+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.201367+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.201459+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:20.201505+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.229978+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.232312+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:20.510734+00:00", "trade", 7.045, 1.0]
["2026-08-31T13:30:20.682717+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:21.007125+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:21.019661+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:21.027055+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:30:21.918119+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:23.190939+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:30:23.191079+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:23.222462+00:00", "trade", 7.045, 8.0]
["2026-08-31T13:30:23.876601+00:00", "trade", 7.03, 150.0]
["2026-08-31T13:30:23.876601+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:23.876603+00:00", "trade", 7.03, 500.0]
["2026-08-31T13:30:23.876604+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:30:23.876608+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:23.876631+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:30:23.876668+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:30:23.876679+00:00", "trade", 7.02, 10.0]
["2026-08-31T13:30:23.876681+00:00", "trade", 7.02, 500.0]
["2026-08-31T13:30:23.876683+00:00", "trade", 7.02, 20.0]
["2026-08-31T13:30:23.876684+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.876712+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:30:23.876882+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:30:23.876883+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:30:23.876889+00:00", "trade", 7.03, 17.0]
["2026-08-31T13:30:23.876951+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.876968+00:00", "trade", 7.03, 10.0]
["2026-08-31T13:30:23.876968+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:30:23.876969+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:30:23.876994+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.876999+00:00", "trade", 7.02, 20.0]
["2026-08-31T13:30:23.877014+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.877026+00:00", "trade", 7.01, 50.0]
["2026-08-31T13:30:23.877027+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:30:23.877043+00:00", "trade", 7.02, 3.0]
["2026-08-31T13:30:23.877046+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.877052+00:00", "trade", 7.02, 40.0]
["2026-08-31T13:30:23.877053+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.877060+00:00", "trade", 7.02, 1000.0]
["2026-08-31T13:30:23.877061+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.877167+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.877181+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.877236+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.877264+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.877265+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.877265+00:00", "trade", 7.02, 50.0]
["2026-08-31T13:30:23.877316+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.877320+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:30:23.877365+00:00", "trade", 7.01, 2.0]
["2026-08-31T13:30:23.877374+00:00", "trade", 7.01, 150.0]
["2026-08-31T13:30:23.877379+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.877396+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.877404+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877411+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877419+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877426+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877433+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877486+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877522+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877535+00:00", "trade", 7.02, 23.0]
["2026-08-31T13:30:23.877567+00:00", "trade", 7.025, 300.0]
["2026-08-31T13:30:23.877570+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:30:23.877570+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:30:23.877570+00:00", "trade", 7.03, 29.0]
["2026-08-31T13:30:23.877574+00:00", "trade", 7.03, 39.0]
["2026-08-31T13:30:23.877577+00:00", "trade", 7.03, 200.0]
["2026-08-31T13:30:23.877595+00:00", "trade", 7.01, 80.0]
["2026-08-31T13:30:23.877597+00:00", "trade", 7.01, 50.0]
["2026-08-31T13:30:23.877597+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.877598+00:00", "trade", 7.01, 23.0]
["2026-08-31T13:30:23.877598+00:00", "trade", 7.01, 500.0]
["2026-08-31T13:30:23.877599+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877600+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:30:23.877600+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877606+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877617+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877631+00:00", "trade", 7.01, 39.0]
["2026-08-31T13:30:23.877635+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877641+00:00", "trade", 7.02, 9.0]
["2026-08-31T13:30:23.877642+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.877643+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.877646+00:00", "trade", 7.02, 191.0]
["2026-08-31T13:30:23.877652+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877659+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:30:23.877659+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877667+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877680+00:00", "trade", 7.02, 65.0]
["2026-08-31T13:30:23.877696+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877699+00:00", "trade", 7.01, 32.0]
["2026-08-31T13:30:23.877709+00:00", "trade", 7.02, 2.0]
["2026-08-31T13:30:23.877713+00:00", "trade", 7.01, 5.0]
["2026-08-31T13:30:23.877714+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.877716+00:00", "trade", 7.01, 9.0]
["2026-08-31T13:30:23.877728+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.877738+00:00", "trade", 7.02, 29.0]
["2026-08-31T13:30:23.877739+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877768+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877774+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877782+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877789+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877795+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877802+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877809+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877833+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877847+00:00", "trade", 7.01, 73.0]
["2026-08-31T13:30:23.877847+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877851+00:00", "trade", 7.02, 41.0]
["2026-08-31T13:30:23.877851+00:00", "trade", 7.02, 35.0]
["2026-08-31T13:30:23.877864+00:00", "trade", 7.01, 9.0]
["2026-08-31T13:30:23.877866+00:00", "trade", 7.01, 17.0]
["2026-08-31T13:30:23.877877+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:30:23.877880+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877895+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877902+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.877910+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877913+00:00", "trade", 7.01, 41.0]
["2026-08-31T13:30:23.877913+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877924+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877949+00:00", "trade", 7.02, 3.0]
["2026-08-31T13:30:23.877954+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.877956+00:00", "trade", 7.02, 77.0]
["2026-08-31T13:30:23.877957+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877965+00:00", "trade", 7.02, 39.0]
["2026-08-31T13:30:23.877965+00:00", "trade", 7.02, 41.0]
["2026-08-31T13:30:23.877966+00:00", "trade", 7.03, 9.0]
["2026-08-31T13:30:23.877968+00:00", "trade", 7.02, 18.0]
["2026-08-31T13:30:23.877971+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.877995+00:00", "trade", 7.03, 29.0]
["2026-08-31T13:30:23.877997+00:00", "trade", 7.03, 38.0]
["2026-08-31T13:30:23.877997+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:30:23.878018+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878036+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:30:23.878054+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878079+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.878105+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.878111+00:00", "quote", 7.01, 7.01]
["2026-08-31T13:30:23.878154+00:00", "trade", 7.01, 28.0]
["2026-08-31T13:30:23.878157+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.878165+00:00", "trade", 7.01, 29.0]
["2026-08-31T13:30:23.878181+00:00", "trade", 7.01, 14.0]
["2026-08-31T13:30:23.878182+00:00", "trade", 7.01, 34.0]
["2026-08-31T13:30:23.878188+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.878190+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.878198+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.878215+00:00", "trade", 7.01, 2.0]
["2026-08-31T13:30:23.878232+00:00", "trade", 7.01, 7.0]
["2026-08-31T13:30:23.878233+00:00", "trade", 7.01, 31.0]
["2026-08-31T13:30:23.878239+00:00", "trade", 7.01, 7.0]
["2026-08-31T13:30:23.878241+00:00", "trade", 7.01, 31.0]
["2026-08-31T13:30:23.878271+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878292+00:00", "trade", 7.02, 3.0]
["2026-08-31T13:30:23.878298+00:00", "trade", 7.01, 69.0]
["2026-08-31T13:30:23.878301+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878304+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878308+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878315+00:00", "trade", 7.01, 77.0]
["2026-08-31T13:30:23.878317+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878318+00:00", "trade", 7.02, 9.0]
["2026-08-31T13:30:23.878319+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.878320+00:00", "trade", 7.02, 37.0]
["2026-08-31T13:30:23.878339+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878344+00:00", "trade", 7.01, 82.0]
["2026-08-31T13:30:23.878346+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878361+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878373+00:00", "trade", 7.02, 75.0]
["2026-08-31T13:30:23.878379+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878386+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878387+00:00", "trade", 7.02, 155.0]
["2026-08-31T13:30:23.878388+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:30:23.878392+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:30:23.878395+00:00", "trade", 7.01, 11.0]
["2026-08-31T13:30:23.878407+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878413+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878421+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.878431+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878436+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878441+00:00", "quote", 7.01, 7.01]
["2026-08-31T13:30:23.878450+00:00", "quote", 7.01, 7.01]
["2026-08-31T13:30:23.878455+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878459+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.878463+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.878522+00:00", "trade", 7.02, 15.0]
["2026-08-31T13:30:23.878542+00:00", "quote", 7.01, 7.01]
["2026-08-31T13:30:23.878549+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.878550+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.878562+00:00", "quote", 7.01, 7.01]
["2026-08-31T13:30:23.878569+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:23.878572+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878576+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878583+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878598+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878605+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878612+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878618+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878625+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878639+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878660+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878667+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878680+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.878704+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.878707+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878726+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878730+00:00", "trade", 7.02, 42.0]
["2026-08-31T13:30:23.878739+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878756+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878759+00:00", "trade", 7.03, 200.0]
["2026-08-31T13:30:23.878805+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878822+00:00", "quote", 7.02, 7.02]
["2026-08-31T13:30:23.878867+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878903+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.878913+00:00", "trade", 7.02, 13.0]
["2026-08-31T13:30:23.878918+00:00", "trade", 7.03, 8.0]
["2026-08-31T13:30:23.878948+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878951+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878955+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878964+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878975+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.878978+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.878981+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879021+00:00", "trade", 7.02, 3.0]
["2026-08-31T13:30:23.879034+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879058+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879087+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879121+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879124+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879212+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.879213+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879282+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879294+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879297+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879307+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879423+00:00", "trade", 7.02, 60.0]
["2026-08-31T13:30:23.879423+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879476+00:00", "trade", 7.02, 18.0]
["2026-08-31T13:30:23.879477+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879513+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879633+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879645+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879699+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.879760+00:00", "trade", 7.02, 95.0]
["2026-08-31T13:30:23.879761+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.879762+00:00", "trade", 7.02, 5.0]
["2026-08-31T13:30:23.879767+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879783+00:00", "trade", 7.02, 95.0]
["2026-08-31T13:30:23.879784+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.879791+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.879798+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.879805+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.879819+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.879820+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.879821+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.879824+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:23.879825+00:00", "trade", 7.02, 300.0]
["2026-08-31T13:30:23.879827+00:00", "trade", 7.02, 82.0]
["2026-08-31T13:30:23.879827+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.879834+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:23.879841+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879858+00:00", "trade", 7.03, 38.0]
["2026-08-31T13:30:23.879860+00:00", "trade", 7.03, 38.0]
["2026-08-31T13:30:23.879860+00:00", "trade", 7.03, 10.0]
["2026-08-31T13:30:23.879868+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879882+00:00", "trade", 7.03, 13.0]
["2026-08-31T13:30:23.879884+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879892+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879895+00:00", "trade", 7.03, 67.0]
["2026-08-31T13:30:23.879898+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879905+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879912+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879919+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879927+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879932+00:00", "trade", 7.02, 22.0]
["2026-08-31T13:30:23.879934+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879938+00:00", "trade", 7.02, 26.0]
["2026-08-31T13:30:23.879940+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879942+00:00", "trade", 7.02, 21.0]
["2026-08-31T13:30:23.879945+00:00", "trade", 7.02, 18.0]
["2026-08-31T13:30:23.879963+00:00", "trade", 7.02, 18.0]
["2026-08-31T13:30:23.879965+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:30:23.879968+00:00", "trade", 7.02, 2.0]
["2026-08-31T13:30:23.879972+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879979+00:00", "trade", 7.02, 29.0]
["2026-08-31T13:30:23.879981+00:00", "trade", 7.02, 29.0]
["2026-08-31T13:30:23.879981+00:00", "trade", 7.03, 17.0]
["2026-08-31T13:30:23.879987+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.879992+00:00", "trade", 7.02, 3.0]
["2026-08-31T13:30:23.880023+00:00", "trade", 7.02, 10.0]
["2026-08-31T13:30:23.880027+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880033+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880048+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880097+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880162+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880169+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880176+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880253+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.880269+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880287+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880317+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880337+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880344+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880353+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880437+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880444+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880480+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880503+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:23.880533+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880562+00:00", "trade", 7.0089, 14.0]
["2026-08-31T13:30:23.880685+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880699+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880738+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880800+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880839+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880872+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880903+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880913+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.880951+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.881068+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.881142+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.881550+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.881559+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.881906+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.881983+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.882035+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.882282+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.882305+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.882541+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:23.882769+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.884813+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.885326+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.901962+00:00", "trade", 7.0, 77.0]
["2026-08-31T13:30:23.902020+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.902029+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.902278+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.904426+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.904453+00:00", "trade", 7.01, 150.0]
["2026-08-31T13:30:23.904597+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.905305+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:30:23.907483+00:00", "trade", 7.0065, 666.0]
["2026-08-31T13:30:23.907926+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:30:23.907970+00:00", "trade", 7.005, 7.0]
["2026-08-31T13:30:23.908009+00:00", "trade", 7.005, 4.0]
["2026-08-31T13:30:23.908549+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:30:23.908788+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:30:23.909037+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:30:23.909074+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.909484+00:00", "trade", 7.0, 14.0]
["2026-08-31T13:30:23.910025+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:30:23.910057+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:30:23.910064+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.910079+00:00", "trade", 7.0, 25.0]
["2026-08-31T13:30:23.910090+00:00", "trade", 7.0, 98.0]
["2026-08-31T13:30:23.910183+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:30:23.910191+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:30:23.910725+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:30:23.910893+00:00", "trade", 7.001, 48.0]
["2026-08-31T13:30:23.910919+00:00", "trade", 7.001, 5.0]
["2026-08-31T13:30:23.910938+00:00", "trade", 7.0, 1000.0]
["2026-08-31T13:30:23.910965+00:00", "trade", 7.001, 45.0]
["2026-08-31T13:30:23.910981+00:00", "trade", 7.001, 50.0]
["2026-08-31T13:30:23.910996+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:30:23.911000+00:00", "trade", 7.0, 101.0]
["2026-08-31T13:30:23.911008+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:30:23.911015+00:00", "trade", 7.0, 12.0]
["2026-08-31T13:30:23.911017+00:00", "trade", 7.0, 4.0]
["2026-08-31T13:30:23.911022+00:00", "trade", 7.0, 81.0]
["2026-08-31T13:30:23.912128+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:30:23.913942+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.914438+00:00", "trade", 7.0, 21.0]
["2026-08-31T13:30:23.915553+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:30:23.916116+00:00", "trade", 7.0007, 100.0]
["2026-08-31T13:30:23.918264+00:00", "trade", 7.01, 1100.0]
["2026-08-31T13:30:23.919040+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:30:23.919107+00:00", "trade", 7.01, 21.0]
["2026-08-31T13:30:23.922142+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.922181+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.925855+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:30:23.926638+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.927858+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:30:23.931087+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.931185+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.931185+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.931188+00:00", "trade", 7.01, 46.0]
["2026-08-31T13:30:23.931190+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.931196+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.931263+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.931471+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.931478+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.931567+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:23.937741+00:00", "trade", 7.01, 109.0]
["2026-08-31T13:30:23.937821+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:23.937835+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.937838+00:00", "trade", 7.01, 106.0]
["2026-08-31T13:30:23.937841+00:00", "trade", 7.01, 6.0]
["2026-08-31T13:30:23.937842+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.937846+00:00", "trade", 7.01, 6.0]
["2026-08-31T13:30:23.937860+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.938121+00:00", "trade", 7.01, 106.0]
["2026-08-31T13:30:23.938127+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.938152+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.938213+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:23.938292+00:00", "trade", 7.01, 91.0]
["2026-08-31T13:30:23.938920+00:00", "trade", 7.01, 39.0]
["2026-08-31T13:30:23.944198+00:00", "trade", 7.01, 249.0]
["2026-08-31T13:30:23.944350+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:30:23.970230+00:00", "trade", 7.01, 94.0]
["2026-08-31T13:30:23.992570+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.007522+00:00", "trade", 7.01, 50.0]
["2026-08-31T13:30:24.022099+00:00", "trade", 7.01, 60.0]
["2026-08-31T13:30:24.056279+00:00", "trade", 7.0, 140.0]
["2026-08-31T13:30:24.167028+00:00", "trade", 7.01, 500.0]
["2026-08-31T13:30:24.302493+00:00", "trade", 7.0065, 692.0]
["2026-08-31T13:30:24.479965+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.529010+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.567670+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:24.567793+00:00", "trade", 7.01, 40.0]
["2026-08-31T13:30:24.595856+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:24.596944+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:24.598921+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:24.907749+00:00", "trade", 7.015, 2.0]
["2026-08-31T13:30:24.910063+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.911349+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:30:24.911349+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:24.911375+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:24.911393+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:30:24.911395+00:00", "trade", 7.01, 160.0]
["2026-08-31T13:30:24.911395+00:00", "trade", 7.01, 129.0]
["2026-08-31T13:30:24.911401+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.911406+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:30:24.911414+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.911421+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.911427+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.911434+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.912131+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.912156+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.912630+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.912656+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:24.913229+00:00", "trade", 7.0001, 13.0]
["2026-08-31T13:30:24.914149+00:00", "trade", 7.0102, 2000.0]
["2026-08-31T13:30:24.916878+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.916938+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.924067+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.971701+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:24.991965+00:00", "trade", 7.01, 50.0]
["2026-08-31T13:30:25.257682+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:30:26.198732+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:26.198774+00:00", "trade", 7.02, 5.0]
["2026-08-31T13:30:26.198774+00:00", "trade", 7.02, 6.0]
["2026-08-31T13:30:26.198774+00:00", "trade", 7.02, 22.0]
["2026-08-31T13:30:26.198776+00:00", "trade", 7.02, 26.0]
["2026-08-31T13:30:26.198782+00:00", "trade", 7.02, 18.0]
["2026-08-31T13:30:26.198782+00:00", "trade", 7.02, 19.0]
["2026-08-31T13:30:26.198782+00:00", "trade", 7.02, 10.0]
["2026-08-31T13:30:26.198782+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.198782+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.198783+00:00", "trade", 7.02, 5.0]
["2026-08-31T13:30:26.198797+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.198823+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.199233+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.199529+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.199733+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.199832+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.199862+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.200565+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:30:26.334720+00:00", "trade", 7.04, 14.0]
["2026-08-31T13:30:28.197047+00:00", "trade", 7.025, 200.0]
["2026-08-31T13:30:28.201849+00:00", "trade", 7.03, 53.0]
["2026-08-31T13:30:28.201870+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:30:28.201884+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:30:28.201919+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:30:28.201926+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:30:28.202285+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:30:28.202561+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:28.202874+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:28.203106+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:28.205192+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:30:28.206409+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:28.207200+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:28.211016+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:30:28.211043+00:00", "trade", 7.03, 200.0]
["2026-08-31T13:30:28.211051+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:28.211073+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.211079+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.211086+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.211373+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.211405+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.211460+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:30:28.211469+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:30:28.211491+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:30:28.211538+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:30:28.214786+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:30:28.214788+00:00", "trade", 7.04, 300.0]
["2026-08-31T13:30:28.214846+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:30:28.214978+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.215433+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.215439+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.215806+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.216111+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.244305+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.311232+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:28.822408+00:00", "trade", 7.0484, 1.0]
["2026-08-31T13:30:29.123373+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:29.170629+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:29.170631+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:29.170711+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:29.171079+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:29.171119+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:29.801379+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:29.802867+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:30.195847+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:30:30.718846+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:30.724618+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:30.725085+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:30.725096+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:30.725325+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:30.725777+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:30.726270+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:30:31.263164+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:31.263528+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:31.264075+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:31.271324+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:31.272302+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:31.315677+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:31.626222+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:30:31.913856+00:00", "trade", 7.06, 300.0]
["2026-08-31T13:30:31.913864+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:30:31.913878+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:30:31.913884+00:00", "trade", 7.06, 300.0]
["2026-08-31T13:30:31.913884+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:30:31.913895+00:00", "trade", 7.06, 48.0]
["2026-08-31T13:30:31.913924+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:30:31.913931+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:30:31.914083+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:31.914345+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:31.914503+00:00", "trade", 7.06, 5.0]
["2026-08-31T13:30:31.914602+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:31.915041+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:31.915480+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:31.920566+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:30:31.920591+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:31.921272+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:31.921294+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:31.921760+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:30:31.926829+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.927297+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.927314+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.927360+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.927367+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.930827+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.945311+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.961019+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.961082+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:31.964646+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:32.006382+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:30:32.006655+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:30:32.006934+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:30:32.009086+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:32.009465+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:32.009935+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:32.013639+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:32.146591+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:32.146639+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:30:32.146724+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:32.147198+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:32.147238+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:32.848740+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:33.248840+00:00", "trade", 7.0871, 1.0]
["2026-08-31T13:30:34.893982+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:35.760309+00:00", "trade", 7.0633, 4.0]
["2026-08-31T13:30:35.773488+00:00", "trade", 7.065, 12.0]
["2026-08-31T13:30:35.847992+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:37.298981+00:00", "trade", 7.09, 2.0]
["2026-08-31T13:30:38.479856+00:00", "trade", 7.065, 15.0]
["2026-08-31T13:30:38.479924+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:30:38.486001+00:00", "trade", 7.065, 60.0]
["2026-08-31T13:30:38.907392+00:00", "trade", 7.0804, 10.0]
["2026-08-31T13:30:39.550545+00:00", "trade", 7.0586, 1000.0]
["2026-08-31T13:30:44.491060+00:00", "trade", 7.065, 9.0]
["2026-08-31T13:30:44.491832+00:00", "trade", 7.09, 24.0]
["2026-08-31T13:30:44.624460+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:30:44.749718+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:30:45.048480+00:00", "trade", 7.065, 83.0]
["2026-08-31T13:30:45.058547+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:45.058571+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:47.510157+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:47.511108+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:48.024835+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:48.549362+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:48.609515+00:00", "trade", 7.065, 100.0]
["2026-08-31T13:30:48.610297+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:48.612215+00:00", "trade", 7.065, 100.0]
["2026-08-31T13:30:49.242645+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:49.273699+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:49.594326+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:49.854954+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:50.947578+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:50.947644+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:50.948021+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:50.948133+00:00", "trade", 7.075, 3.0]
["2026-08-31T13:30:50.948530+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:50.949016+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:51.076587+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:51.081281+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:51.081793+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:51.082944+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:52.284847+00:00", "trade", 7.0734, 129.0]
["2026-08-31T13:30:54.767421+00:00", "trade", 7.06, 31.0]
["2026-08-31T13:30:54.806742+00:00", "trade", 7.06, 1257.0]
["2026-08-31T13:30:54.806743+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:30:54.806761+00:00", "trade", 7.06, 2843.0]
["2026-08-31T13:30:54.806761+00:00", "quote", 7.04, 7.09]
["2026-08-31T13:30:54.806783+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.806788+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.806795+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.806797+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.806804+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.806811+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.806839+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.807531+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.807545+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:54.807581+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:54.807623+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:54.807857+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:54.807863+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:30:54.808224+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:54.808284+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:30:54.808291+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.808320+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.808339+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.808403+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.812098+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.812169+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.812528+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.812541+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.812570+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.812623+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.812710+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.812945+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.812979+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.813038+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.813045+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.813064+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:30:54.813098+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.813109+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.823052+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.824549+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:30:54.846583+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:54.847280+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:54.847292+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:54.877755+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:30:54.907133+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:54.907140+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:54.907158+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:55.709200+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:30:55.806017+00:00", "quote", 7.03, 7.08]
["2026-08-31T13:30:56.062541+00:00", "trade", 7.055, 5.0]
["2026-08-31T13:30:56.812365+00:00", "trade", 7.055, 330.0]
["2026-08-31T13:30:58.474384+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:31:00.098009+00:00", "trade", 7.055, 1500.0]
["2026-08-31T13:31:00.098877+00:00", "trade", 7.055, 15.0]
["2026-08-31T13:31:00.445231+00:00", "trade", 7.035, 3.0]
["2026-08-31T13:31:01.680534+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:03.016922+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:03.103082+00:00", "trade", 7.05, 20.0]
["2026-08-31T13:31:03.103837+00:00", "trade", 7.04, 5.0]
["2026-08-31T13:31:03.103872+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:03.345806+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:31:03.345807+00:00", "trade", 7.04, 99.0]
["2026-08-31T13:31:03.346240+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:03.346393+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:31:03.346486+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:31:03.346488+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:31:03.346592+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:31:03.346767+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:31:03.346777+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:31:03.346802+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:31:03.346804+00:00", "trade", 7.03, 19.0]
["2026-08-31T13:31:03.346812+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:31:03.346928+00:00", "trade", 7.03, 60.0]
["2026-08-31T13:31:03.346995+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:31:03.347082+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:31:03.347084+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.347122+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.347376+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.347393+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.347488+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.347505+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.347682+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.347739+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.348055+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:31:03.351232+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:31:03.351313+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:31:04.253793+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:31:04.336201+00:00", "trade", 7.03, 3.0]
["2026-08-31T13:31:05.049972+00:00", "trade", 7.03, 88.0]
["2026-08-31T13:31:05.050024+00:00", "trade", 7.03, 3.0]
["2026-08-31T13:31:05.050082+00:00", "trade", 7.03, 3.0]
["2026-08-31T13:31:05.082956+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.083432+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.089776+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.090224+00:00", "trade", 7.03, 150.0]
["2026-08-31T13:31:05.090684+00:00", "trade", 7.03, 150.0]
["2026-08-31T13:31:05.090940+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.092025+00:00", "trade", 7.03, 150.0]
["2026-08-31T13:31:05.092483+00:00", "trade", 7.03, 150.0]
["2026-08-31T13:31:05.092505+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.093814+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.104035+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.105327+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.106224+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.130240+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.290115+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:31:05.328706+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:31:05.329805+00:00", "trade", 7.03, 6.0]
["2026-08-31T13:31:05.362490+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:05.362571+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:06.329422+00:00", "trade", 7.035, 7.0]
["2026-08-31T13:31:06.904969+00:00", "trade", 7.04, 500.0]
["2026-08-31T13:31:07.302295+00:00", "trade", 7.04, 5.0]
["2026-08-31T13:31:10.132929+00:00", "trade", 7.035, 1.0]
["2026-08-31T13:31:10.133757+00:00", "trade", 7.035, 8.0]
["2026-08-31T13:31:11.008469+00:00", "trade", 7.04, 1900.0]
["2026-08-31T13:31:12.233686+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:31:12.631557+00:00", "trade", 7.05, 1296.0]
["2026-08-31T13:31:12.631560+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:12.631565+00:00", "trade", 7.05, 704.0]
["2026-08-31T13:31:12.631570+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:12.631575+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:12.631583+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:12.631600+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:12.631663+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:12.631724+00:00", "trade", 7.05, 6.0]
["2026-08-31T13:31:12.631844+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:12.632018+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:12.632079+00:00", "trade", 7.05, 1350.0]
["2026-08-31T13:31:12.632081+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:12.632081+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:12.632098+00:00", "trade", 7.05, 302.0]
["2026-08-31T13:31:12.632098+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:12.632103+00:00", "trade", 7.05, 348.0]
["2026-08-31T13:31:12.632106+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:12.632182+00:00", "trade", 7.07, 15.0]
["2026-08-31T13:31:12.632195+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:12.632208+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.632212+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.632239+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.632272+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.632488+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.632508+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.632916+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.633178+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.633641+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:12.634506+00:00", "trade", 7.05, 16000.0]
["2026-08-31T13:31:12.637037+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:12.637044+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:12.643624+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:12.658881+00:00", "trade", 7.065, 5.0]
["2026-08-31T13:31:13.198614+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:13.204360+00:00", "trade", 7.06, 3.0]
["2026-08-31T13:31:13.204647+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:13.204694+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:13.205321+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:13.209105+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:13.235473+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:13.235480+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:13.235493+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:13.235500+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:13.235511+00:00", "trade", 7.05, 203.0]
["2026-08-31T13:31:13.235512+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:13.235515+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:13.235582+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:13.235900+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.235961+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.235998+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.236023+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:13.236052+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:13.236112+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:13.236415+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.236441+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.236447+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.236470+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.236499+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.236502+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.239621+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.239632+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:31:13.245486+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:13.267124+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:13.267434+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:13.267503+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:13.267910+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:13.381046+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:15.049605+00:00", "trade", 7.05, 60.0]
["2026-08-31T13:31:15.739867+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:17.253125+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:31:17.824440+00:00", "trade", 7.05, 7.0]
["2026-08-31T13:31:18.177059+00:00", "trade", 7.04, 136.0]
["2026-08-31T13:31:18.194570+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:31:18.386747+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:18.386800+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:18.386981+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:20.192895+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:20.193173+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:20.193235+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:20.219980+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:31:20.220436+00:00", "trade", 7.045, 150.0]
["2026-08-31T13:31:20.243776+00:00", "trade", 7.045, 300.0]
["2026-08-31T13:31:20.383458+00:00", "trade", 7.045, 300.0]
["2026-08-31T13:31:20.986674+00:00", "trade", 7.045, 32.0]
["2026-08-31T13:31:20.986703+00:00", "trade", 7.04, 32.0]
["2026-08-31T13:31:20.986824+00:00", "trade", 7.045, 1.0]
["2026-08-31T13:31:21.056641+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:21.414658+00:00", "trade", 7.0486, 35.0]
["2026-08-31T13:31:21.435322+00:00", "trade", 7.045, 2.0]
["2026-08-31T13:31:21.435380+00:00", "trade", 7.045, 5.0]
["2026-08-31T13:31:21.435438+00:00", "trade", 7.045, 42.0]
["2026-08-31T13:31:21.522462+00:00", "trade", 7.0461, 5000.0]
["2026-08-31T13:31:22.058339+00:00", "trade", 7.04, 318.0]
["2026-08-31T13:31:22.058340+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:22.058384+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:22.058416+00:00", "trade", 7.04, 4.0]
["2026-08-31T13:31:22.058419+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:22.058515+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:22.058651+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:22.059371+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:22.059796+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:22.255793+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:22.336342+00:00", "trade", 7.035, 4.0]
["2026-08-31T13:31:23.256187+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:24.236436+00:00", "trade", 7.0386, 400.0]
["2026-08-31T13:31:25.200744+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:25.200840+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:25.201217+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:26.423402+00:00", "trade", 7.035, 100.0]
["2026-08-31T13:31:26.423865+00:00", "trade", 7.035, 150.0]
["2026-08-31T13:31:28.636939+00:00", "trade", 7.038, 1.0]
["2026-08-31T13:31:29.567799+00:00", "trade", 7.0399, 1000.0]
["2026-08-31T13:31:29.710147+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:31:29.710147+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710149+00:00", "trade", 7.04, 400.0]
["2026-08-31T13:31:29.710171+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:31:29.710175+00:00", "trade", 7.04, 83.0]
["2026-08-31T13:31:29.710175+00:00", "trade", 7.04, 62.0]
["2026-08-31T13:31:29.710176+00:00", "trade", 7.04, 55.0]
["2026-08-31T13:31:29.710178+00:00", "trade", 7.04, 7.0]
["2026-08-31T13:31:29.710185+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710191+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710198+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710212+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710228+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710242+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710246+00:00", "trade", 7.04, 7.0]
["2026-08-31T13:31:29.710248+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710249+00:00", "trade", 7.04, 400.0]
["2026-08-31T13:31:29.710255+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710265+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:31:29.710270+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710284+00:00", "trade", 7.04, 83.0]
["2026-08-31T13:31:29.710296+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710314+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:31:29.710315+00:00", "trade", 7.04, 400.0]
["2026-08-31T13:31:29.710316+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.710366+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:31:29.710367+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.710549+00:00", "trade", 7.04, 83.0]
["2026-08-31T13:31:29.710556+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:29.710909+00:00", "trade", 7.05, 18.0]
["2026-08-31T13:31:29.710920+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:29.711054+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:29.711077+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:29.712516+00:00", "trade", 7.04, 33.0]
["2026-08-31T13:31:29.713677+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:29.714131+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:29.714768+00:00", "trade", 7.04, 20.0]
["2026-08-31T13:31:29.714888+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.714987+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.715203+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.715207+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.715291+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.715387+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.715736+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:29.717336+00:00", "trade", 7.035, 300.0]
["2026-08-31T13:31:29.718556+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.718766+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.719006+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.719148+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.719262+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.719939+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.724774+00:00", "trade", 7.035, 3.0]
["2026-08-31T13:31:29.729998+00:00", "trade", 7.035, 5.0]
["2026-08-31T13:31:29.730229+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.748592+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.810434+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.833579+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:29.833811+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:31.216974+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:31:31.217004+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:33.017428+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:33.017733+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:33.019084+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:31:33.060656+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:35.904711+00:00", "trade", 7.04, 20.0]
["2026-08-31T13:31:37.509313+00:00", "trade", 7.04, 72.0]
["2026-08-31T13:31:37.509315+00:00", "trade", 7.04, 13.0]
["2026-08-31T13:31:37.509334+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.509400+00:00", "trade", 7.04, 21.0]
["2026-08-31T13:31:37.509748+00:00", "trade", 7.04, 21.0]
["2026-08-31T13:31:37.510298+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.510306+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.510366+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.510735+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.511021+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:31:37.511066+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.511197+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.511343+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.511416+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.511429+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:31:37.511492+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.511557+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.511636+00:00", "trade", 7.04, 6.0]
["2026-08-31T13:31:37.511670+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.512011+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.512114+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:31:37.514412+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.514446+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.514452+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:31:37.514453+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:31:37.514519+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:31:37.514520+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:37.514656+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:31:37.514724+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.514912+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.514974+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:37.515059+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.515102+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:31:37.515121+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.515185+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.515832+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:31:37.516257+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.516273+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.516355+00:00", "trade", 7.07, 2163.0]
["2026-08-31T13:31:37.516754+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:31:37.517129+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.517181+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.517255+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.517728+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:37.518690+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:31:37.519227+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.519717+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.519740+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:37.519918+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.520010+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:31:37.520196+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.520212+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.520415+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:31:37.520436+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:37.520710+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:31:37.521092+00:00", "trade", 7.05, 150.0]
["2026-08-31T13:31:37.521134+00:00", "trade", 7.05, 46.0]
["2026-08-31T13:31:37.521161+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:31:37.521180+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:37.521202+00:00", "trade", 7.05, 150.0]
["2026-08-31T13:31:37.521202+00:00", "trade", 7.05, 150.0]
["2026-08-31T13:31:37.521202+00:00", "trade", 7.05, 150.0]
["2026-08-31T13:31:37.521218+00:00", "trade", 7.05, 150.0]
["2026-08-31T13:31:37.521226+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:31:37.521310+00:00", "trade", 7.05, 50.0]
["2026-08-31T13:31:37.521312+00:00", "trade", 7.05, 50.0]
["2026-08-31T13:31:37.521323+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:31:37.521415+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.521431+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.521601+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.521608+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.521860+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.521899+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.522313+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.524885+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.558132+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.558168+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.558864+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.558928+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:31:37.559012+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.559019+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.559360+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.559457+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.559487+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.560188+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.561154+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.577666+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.682935+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.683421+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.711622+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.713231+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.714114+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.803516+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.804022+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.804502+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.804966+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.805445+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.805909+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:37.806383+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:38.130749+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:38.333837+00:00", "trade", 7.055, 7.0]
["2026-08-31T13:31:38.982008+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:39.774097+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:40.321606+00:00", "trade", 7.065, 100.0]
["2026-08-31T13:31:40.864991+00:00", "trade", 7.0799, 1000.0]
["2026-08-31T13:31:40.874243+00:00", "trade", 7.065, 300.0]
["2026-08-31T13:31:41.875005+00:00", "trade", 7.08, 18.0]
["2026-08-31T13:31:41.876278+00:00", "trade", 7.055, 3.0]
["2026-08-31T13:31:42.665928+00:00", "trade", 7.07, 40.0]
["2026-08-31T13:31:42.666023+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:42.666079+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:31:42.666124+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:31:42.666372+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:42.666441+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:42.666529+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:42.666756+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:42.671369+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:42.712216+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:42.715289+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:42.766891+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:43.638430+00:00", "trade", 7.06, 30.0]
["2026-08-31T13:31:43.708831+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:45.260213+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:31:45.260270+00:00", "trade", 7.075, 3.0]
["2026-08-31T13:31:45.260331+00:00", "trade", 7.075, 60.0]
["2026-08-31T13:31:45.260390+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:31:45.266363+00:00", "trade", 7.075, 3.0]
["2026-08-31T13:31:45.266444+00:00", "trade", 7.075, 3.0]
["2026-08-31T13:31:45.266482+00:00", "trade", 7.075, 29.0]
["2026-08-31T13:31:45.277299+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:31:45.993500+00:00", "trade", 7.06, 44.0]
["2026-08-31T13:31:45.993554+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:31:45.994014+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:45.994351+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:45.994378+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:45.994391+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:45.994520+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:47.506613+00:00", "trade", 7.075, 10.0]
["2026-08-31T13:31:48.773878+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:51.157942+00:00", "trade", 7.075, 7.0]
["2026-08-31T13:31:51.794210+00:00", "trade", 7.07, 5.0]
["2026-08-31T13:31:51.794474+00:00", "trade", 7.07, 5.0]
["2026-08-31T13:31:51.794721+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:53.958632+00:00", "trade", 7.075, 200.0]
["2026-08-31T13:31:54.891477+00:00", "trade", 7.0833, 900.0]
["2026-08-31T13:31:58.758253+00:00", "trade", 7.075, 70.0]
["2026-08-31T13:31:58.759030+00:00", "trade", 7.075, 22.0]
["2026-08-31T13:32:00.058906+00:00", "trade", 7.08, 305.0]
["2026-08-31T13:32:02.493591+00:00", "trade", 7.06, 270.0]
["2026-08-31T13:32:04.683995+00:00", "trade", 7.075, 700.0]
["2026-08-31T13:32:05.952163+00:00", "trade", 7.075, 93.0]
["2026-08-31T13:32:05.952225+00:00", "trade", 7.075, 7.0]
["2026-08-31T13:32:06.578714+00:00", "trade", 7.075, 150.0]
["2026-08-31T13:32:06.578715+00:00", "trade", 7.075, 150.0]
["2026-08-31T13:32:06.578803+00:00", "trade", 7.075, 50.0]
["2026-08-31T13:32:06.578826+00:00", "trade", 7.075, 50.0]
["2026-08-31T13:32:06.579231+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:06.579263+00:00", "trade", 7.075, 150.0]
["2026-08-31T13:32:06.579608+00:00", "trade", 7.075, 150.0]
["2026-08-31T13:32:06.579942+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:06.580071+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:06.580148+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:06.580759+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:07.440598+00:00", "trade", 7.075, 100.0]
["2026-08-31T13:32:07.440598+00:00", "trade", 7.06, 47.0]
["2026-08-31T13:32:07.443591+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:32:07.443592+00:00", "trade", 7.06, 47.0]
["2026-08-31T13:32:07.443620+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:07.443654+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:07.443897+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:07.448248+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.448255+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.448278+00:00", "trade", 7.06, 53.0]
["2026-08-31T13:32:07.448278+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.448280+00:00", "trade", 7.05, 9.0]
["2026-08-31T13:32:07.448287+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.448304+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.448313+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.448320+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.448334+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448346+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448371+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448379+00:00", "trade", 7.05, 54.0]
["2026-08-31T13:32:07.448379+00:00", "trade", 7.05, 9.0]
["2026-08-31T13:32:07.448381+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:32:07.448381+00:00", "trade", 7.05, 222.0]
["2026-08-31T13:32:07.448463+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:32:07.448599+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:32:07.448676+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448828+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448847+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448848+00:00", "trade", 7.055, 8.0]
["2026-08-31T13:32:07.448906+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448962+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.448987+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.449006+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.449037+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.449080+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:07.458525+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.458543+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.458580+00:00", "trade", 7.07, 150.0]
["2026-08-31T13:32:07.458583+00:00", "trade", 7.07, 150.0]
["2026-08-31T13:32:07.458774+00:00", "trade", 7.07, 50.0]
["2026-08-31T13:32:07.458937+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.461068+00:00", "trade", 7.07, 150.0]
["2026-08-31T13:32:07.461837+00:00", "trade", 7.07, 50.0]
["2026-08-31T13:32:07.468428+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.468797+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:07.468821+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.469252+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.469553+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.469563+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.469582+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.469686+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.469726+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.469798+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.474891+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:07.513494+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:09.215943+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:09.220255+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:09.220624+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:09.220687+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:09.697721+00:00", "trade", 7.0685, 300.0]
["2026-08-31T13:32:10.006733+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:10.007633+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:10.075082+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:10.091861+00:00", "trade", 7.07, 10.0]
["2026-08-31T13:32:10.092314+00:00", "trade", 7.07, 150.0]
["2026-08-31T13:32:10.093050+00:00", "trade", 7.07, 120.0]
["2026-08-31T13:32:10.094459+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:10.163859+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:10.926398+00:00", "trade", 7.1, 246.0]
["2026-08-31T13:32:11.364857+00:00", "trade", 7.1, 246.0]
["2026-08-31T13:32:12.333952+00:00", "trade", 7.075, 11.0]
["2026-08-31T13:32:12.647203+00:00", "trade", 7.0536, 107.0]
["2026-08-31T13:32:13.107627+00:00", "trade", 7.075, 100.0]
["2026-08-31T13:32:16.031207+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:32:16.403038+00:00", "trade", 7.0971, 100.0]
["2026-08-31T13:32:16.427916+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:32:17.127461+00:00", "trade", 7.075, 1000.0]
["2026-08-31T13:32:17.128325+00:00", "trade", 7.055, 7.0]
["2026-08-31T13:32:18.580196+00:00", "trade", 7.09, 200.0]
["2026-08-31T13:32:19.294384+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:20.007537+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:20.007637+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:20.012909+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:32:20.043991+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:32:20.974229+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:20.974274+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:20.978280+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:21.008204+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:22.010191+00:00", "trade", 7.09, 415.0]
["2026-08-31T13:32:22.080741+00:00", "trade", 7.095, 3.0]
["2026-08-31T13:32:22.296203+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:32:23.405958+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:32:23.406907+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:32:23.434514+00:00", "trade", 7.09, 6.0]
["2026-08-31T13:32:23.434574+00:00", "trade", 7.09, 3.0]
["2026-08-31T13:32:23.434637+00:00", "trade", 7.09, 65.0]
["2026-08-31T13:32:23.763103+00:00", "trade", 7.0835, 198.0]
["2026-08-31T13:32:23.795918+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:32:24.491293+00:00", "trade", 7.09, 7.0]
["2026-08-31T13:32:25.449827+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:25.461776+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:25.472058+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:32:27.996039+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:32:27.996802+00:00", "trade", 7.09, 18.0]
["2026-08-31T13:32:28.470266+00:00", "trade", 7.08, 532.0]
["2026-08-31T13:32:28.470266+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:28.470272+00:00", "trade", 7.08, 2660.0]
["2026-08-31T13:32:28.470273+00:00", "trade", 7.08, 514.0]
["2026-08-31T13:32:28.470273+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:28.470277+00:00", "trade", 7.08, 294.0]
["2026-08-31T13:32:28.470278+00:00", "trade", 7.08, 20.0]
["2026-08-31T13:32:28.470280+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:28.470287+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:32:28.470309+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470316+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470323+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470330+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470344+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470351+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470364+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470384+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470390+00:00", "trade", 7.08, 150.0]
["2026-08-31T13:32:28.470391+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:32:28.470391+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:32:28.470392+00:00", "trade", 7.08, 16.0]
["2026-08-31T13:32:28.470442+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:32:28.470528+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:32:28.470931+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:32:28.470952+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:32:28.470958+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:32:28.470992+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:32:28.470999+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:32:28.471033+00:00", "trade", 7.07, 80.0]
["2026-08-31T13:32:28.471035+00:00", "trade", 7.07, 67.0]
["2026-08-31T13:32:28.471035+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.471460+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.471535+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.471561+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.475430+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.571717+00:00", "trade", 7.055, 11.0]
["2026-08-31T13:32:28.579125+00:00", "trade", 7.065, 2.0]
["2026-08-31T13:32:28.579752+00:00", "trade", 7.065, 75.0]
["2026-08-31T13:32:28.579822+00:00", "trade", 7.065, 75.0]
["2026-08-31T13:32:28.579903+00:00", "trade", 7.065, 50.0]
["2026-08-31T13:32:28.580359+00:00", "trade", 7.065, 75.0]
["2026-08-31T13:32:28.580574+00:00", "trade", 7.065, 25.0]
["2026-08-31T13:32:28.580586+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.583893+00:00", "trade", 7.07, 3.0]
["2026-08-31T13:32:28.584329+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.584358+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.584950+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.588159+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:28.617834+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:29.328751+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:29.329227+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:29.329276+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:29.333537+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:29.333570+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:29.334301+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:29.335314+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:29.336301+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:29.338628+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:29.583017+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:29.774602+00:00", "trade", 7.0705, 1.0]
["2026-08-31T13:32:29.887377+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:30.051048+00:00", "trade", 7.07, 24.0]
["2026-08-31T13:32:31.769109+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:31.769188+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:31.769460+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:32:31.769466+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:32:31.972915+00:00", "trade", 7.064, 313.0]
["2026-08-31T13:32:32.510357+00:00", "trade", 7.05, 300.0]
["2026-08-31T13:32:32.510358+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:32.510445+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:32.510633+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:32:32.510812+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:32.510923+00:00", "trade", 7.05, 15.0]
["2026-08-31T13:32:32.510925+00:00", "trade", 7.05, 4.0]
["2026-08-31T13:32:32.510925+00:00", "trade", 7.05, 20.0]
["2026-08-31T13:32:32.510931+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:32:32.511122+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:32.511129+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:32.511141+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:32.511249+00:00", "trade", 7.045, 3.0]
["2026-08-31T13:32:32.517511+00:00", "trade", 7.045, 1.0]
["2026-08-31T13:32:32.517570+00:00", "trade", 7.045, 17.0]
["2026-08-31T13:32:32.973403+00:00", "trade", 7.045, 10.0]
["2026-08-31T13:32:32.974827+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:32:32.992515+00:00", "trade", 7.045, 10.0]
["2026-08-31T13:32:33.113722+00:00", "trade", 7.03, 4.0]
["2026-08-31T13:32:33.511094+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:35.065741+00:00", "trade", 7.06, 5032.0]
["2026-08-31T13:32:35.065789+00:00", "trade", 7.045, 150.0]
["2026-08-31T13:32:35.066343+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:32:35.066358+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:32:35.066545+00:00", "trade", 7.045, 10.0]
["2026-08-31T13:32:35.066584+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:32:35.071700+00:00", "trade", 7.035, 1.0]
["2026-08-31T13:32:35.553983+00:00", "trade", 7.045, 50.0]
["2026-08-31T13:32:37.962753+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:38.033928+00:00", "trade", 7.045, 3.0]
["2026-08-31T13:32:38.218487+00:00", "trade", 7.045, 10.0]
["2026-08-31T13:32:38.591909+00:00", "trade", 7.0301, 2.0]
["2026-08-31T13:32:39.753005+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:39.753072+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:32:39.957533+00:00", "trade", 7.0484, 1.0]
["2026-08-31T13:32:40.760281+00:00", "trade", 7.045, 2.0]
["2026-08-31T13:32:41.139915+00:00", "trade", 7.045, 75.0]
["2026-08-31T13:32:41.140717+00:00", "trade", 7.045, 25.0]
["2026-08-31T13:32:41.142054+00:00", "trade", 7.045, 75.0]
["2026-08-31T13:32:41.142081+00:00", "trade", 7.045, 25.0]
["2026-08-31T13:32:41.327795+00:00", "trade", 7.0485, 100.0]
["2026-08-31T13:32:41.812922+00:00", "trade", 7.045, 12.0]
["2026-08-31T13:32:41.826912+00:00", "trade", 7.0487, 350.0]
["2026-08-31T13:32:42.512370+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:42.512825+00:00", "trade", 7.06, 20.0]
["2026-08-31T13:32:42.516288+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:42.520790+00:00", "trade", 7.05, 109.0]
["2026-08-31T13:32:43.203124+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:32:45.632928+00:00", "trade", 7.06, 300.0]
["2026-08-31T13:32:45.633241+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:45.633242+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:32:45.633243+00:00", "trade", 7.06, 500.0]
["2026-08-31T13:32:45.633247+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:45.633261+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633268+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633289+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633303+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633325+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633337+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633467+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:32:45.633636+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.633683+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633759+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:32:45.633759+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633769+00:00", "trade", 7.06, 7.0]
["2026-08-31T13:32:45.633817+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633933+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:45.633934+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:32:45.633952+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.634001+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.634101+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:32:45.634125+00:00", "trade", 7.06, 150.0]
["2026-08-31T13:32:45.634127+00:00", "trade", 7.06, 150.0]
["2026-08-31T13:32:45.634161+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.634167+00:00", "trade", 7.06, 150.0]
["2026-08-31T13:32:45.634691+00:00", "trade", 7.06, 150.0]
["2026-08-31T13:32:45.637313+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.638274+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.647469+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.678876+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.725270+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:45.758952+00:00", "trade", 7.06, 36.0]
["2026-08-31T13:32:45.904038+00:00", "trade", 7.054, 1.0]
["2026-08-31T13:32:46.075850+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:46.076170+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:46.076224+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.076550+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.076669+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.076719+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.076965+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.112251+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.112869+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.113252+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.216292+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.315881+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.316220+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:46.550357+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:49.514003+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:49.514057+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:49.526246+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:49.526984+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:49.527003+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:49.537202+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:49.539212+00:00", "trade", 7.065, 100.0]
["2026-08-31T13:32:49.773998+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:50.076239+00:00", "trade", 7.0746, 450.0]
["2026-08-31T13:32:50.077540+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:50.246522+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:51.054020+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:51.054402+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:51.078506+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:51.110809+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:51.945443+00:00", "trade", 7.0871, 1.0]
["2026-08-31T13:32:52.842222+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:52.876785+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:32:54.432916+00:00", "trade", 7.0746, 100.0]
["2026-08-31T13:32:56.983818+00:00", "trade", 7.07, 7.0]
["2026-08-31T13:32:57.409282+00:00", "trade", 7.05, 88.0]
["2026-08-31T13:32:57.409298+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:32:57.409305+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:32:57.409311+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:32:57.409313+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:57.409372+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:32:57.409380+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:32:57.409382+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:57.409384+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:32:57.409397+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:32:57.409429+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:57.409454+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:57.409526+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:57.409714+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:32:57.409733+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:32:57.409734+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:32:57.409753+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:32:57.409927+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.410274+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:32:57.410305+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.410406+00:00", "trade", 7.035, 8.0]
["2026-08-31T13:32:57.410432+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.410476+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.410643+00:00", "trade", 7.04, 13.0]
["2026-08-31T13:32:57.413405+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.413777+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:32:57.414878+00:00", "trade", 7.04, 8.0]
["2026-08-31T13:32:57.416135+00:00", "trade", 7.04, 7.0]
["2026-08-31T13:32:57.422760+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.423384+00:00", "trade", 7.04, 5.0]
["2026-08-31T13:32:57.429832+00:00", "trade", 7.04, 4.0]
["2026-08-31T13:32:57.430656+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:32:57.440415+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.440422+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.441137+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:32:57.460146+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:32:57.462282+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:32:57.509899+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:32:57.510507+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.536896+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.537646+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:32:57.735275+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.735868+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:32:57.735928+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.735986+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:32:57.735987+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.736319+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:32:57.736555+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.736881+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:32:57.736939+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.737022+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.737126+00:00", "trade", 7.04, 150.0]
["2026-08-31T13:32:57.737689+00:00", "trade", 7.04, 150.0]
["2026-08-31T13:32:57.738252+00:00", "trade", 7.04, 150.0]
["2026-08-31T13:32:57.738817+00:00", "trade", 7.04, 150.0]
["2026-08-31T13:32:57.739379+00:00", "trade", 7.04, 150.0]
["2026-08-31T13:32:57.739509+00:00", "trade", 7.035, 3.0]
["2026-08-31T13:32:57.739531+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.739534+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.740382+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:32:57.766403+00:00", "trade", 7.04, 25.0]
["2026-08-31T13:32:57.830508+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:32:58.116310+00:00", "trade", 7.045, 1.0]
["2026-08-31T13:32:59.391126+00:00", "trade", 7.04, 20.0]
["2026-08-31T13:32:59.411190+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:33:00.042134+00:00", "trade", 7.04, 42.0]
["2026-08-31T13:33:00.189484+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:33:00.190067+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:00.190070+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:00.190486+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:00.190534+00:00", "trade", 7.04, 30.0]
["2026-08-31T13:33:00.190599+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:00.191447+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:00.222482+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:00.227389+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:33:00.228090+00:00", "trade", 7.045, 20.0]
["2026-08-31T13:33:00.228124+00:00", "trade", 7.045, 2.0]
["2026-08-31T13:33:00.820328+00:00", "trade", 7.0484, 7.0]
["2026-08-31T13:33:00.820685+00:00", "trade", 7.0484, 1.0]
["2026-08-31T13:33:02.684970+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:33:02.684980+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:33:02.685498+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:33:02.734711+00:00", "trade", 7.05, 500.0]
["2026-08-31T13:33:03.575038+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:33:04.000726+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:04.498622+00:00", "trade", 7.0503, 1.0]
["2026-08-31T13:33:04.899092+00:00", "trade", 7.058, 50.0]
["2026-08-31T13:33:04.918930+00:00", "trade", 7.0575, 50.0]
["2026-08-31T13:33:05.782066+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:05.782179+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:05.816224+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:08.137534+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:08.923066+00:00", "trade", 7.055, 10.0]
["2026-08-31T13:33:08.935516+00:00", "trade", 7.055, 4.0]
["2026-08-31T13:33:10.979369+00:00", "trade", 7.055, 100.0]
["2026-08-31T13:33:12.716578+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:33:12.716579+00:00", "trade", 7.05, 10.0]
["2026-08-31T13:33:12.716904+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:12.717138+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:12.717143+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:33:12.720941+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:12.824905+00:00", "trade", 7.055, 29.0]
["2026-08-31T13:33:12.824966+00:00", "trade", 7.055, 3.0]
["2026-08-31T13:33:13.337263+00:00", "trade", 7.06, 11.0]
["2026-08-31T13:33:15.239434+00:00", "trade", 7.055, 100.0]
["2026-08-31T13:33:15.239756+00:00", "trade", 7.055, 100.0]
["2026-08-31T13:33:15.239895+00:00", "trade", 7.055, 100.0]
["2026-08-31T13:33:15.239902+00:00", "trade", 7.055, 100.0]
["2026-08-31T13:33:15.240722+00:00", "trade", 7.055, 150.0]
["2026-08-31T13:33:15.241009+00:00", "trade", 7.055, 50.0]
["2026-08-31T13:33:17.106964+00:00", "trade", 7.0559, 1000.0]
["2026-08-31T13:33:18.824477+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:20.042144+00:00", "trade", 7.055, 3.0]
["2026-08-31T13:33:20.046768+00:00", "trade", 7.055, 5.0]
["2026-08-31T13:33:20.834836+00:00", "trade", 7.055, 1.0]
["2026-08-31T13:33:25.709704+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:26.078969+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:26.669293+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:26.669294+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:33:26.669298+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:33:26.669304+00:00", "trade", 7.05, 9.0]
["2026-08-31T13:33:26.669306+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:26.669341+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:26.669341+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:26.669361+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:26.669417+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:26.669420+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:26.669421+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:33:26.669424+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.669460+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.669467+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.669583+00:00", "trade", 7.06, 23.0]
["2026-08-31T13:33:26.669599+00:00", "trade", 7.05, 14.0]
["2026-08-31T13:33:26.669602+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.669997+00:00", "trade", 7.045, 7.0]
["2026-08-31T13:33:26.670116+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.670141+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.674116+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.674174+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.675993+00:00", "trade", 7.045, 21.0]
["2026-08-31T13:33:26.676303+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:33:26.676864+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:33:26.676872+00:00", "trade", 7.045, 150.0]
["2026-08-31T13:33:26.676883+00:00", "trade", 7.045, 150.0]
["2026-08-31T13:33:26.677369+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:33:26.678168+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:33:26.682164+00:00", "trade", 7.045, 75.0]
["2026-08-31T13:33:26.708027+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.732321+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:26.913241+00:00", "trade", 7.04, 42.0]
["2026-08-31T13:33:27.401612+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:27.565255+00:00", "trade", 7.045, 150.0]
["2026-08-31T13:33:27.565568+00:00", "trade", 7.045, 150.0]
["2026-08-31T13:33:27.565868+00:00", "trade", 7.045, 50.0]
["2026-08-31T13:33:27.566053+00:00", "trade", 7.045, 150.0]
["2026-08-31T13:33:27.566394+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:33:27.566832+00:00", "trade", 7.045, 50.0]
["2026-08-31T13:33:27.567611+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:33:27.854655+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:27.854725+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:27.855568+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:28.100506+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:30.048380+00:00", "trade", 7.045, 38.0]
["2026-08-31T13:33:30.050436+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:30.050970+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:30.051086+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:30.051435+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:30.079052+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:31.157717+00:00", "trade", 7.045, 3.0]
["2026-08-31T13:33:31.455962+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:32.607216+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:32.607647+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:32.977262+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:35.000863+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:35.085711+00:00", "trade", 7.045, 50.0]
["2026-08-31T13:33:35.525328+00:00", "trade", 7.045, 4.0]
["2026-08-31T13:33:35.924996+00:00", "trade", 7.044, 157.0]
["2026-08-31T13:33:36.447587+00:00", "trade", 7.0413, 100.0]
["2026-08-31T13:33:36.956753+00:00", "trade", 7.045, 1900.0]
["2026-08-31T13:33:37.441512+00:00", "trade", 7.045, 8.0]
["2026-08-31T13:33:37.479420+00:00", "trade", 7.045, 10.0]
["2026-08-31T13:33:38.584741+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:33:40.220259+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:40.433752+00:00", "trade", 7.045, 200.0]
["2026-08-31T13:33:41.461819+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:33:41.875593+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:41.877110+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:33:41.986126+00:00", "trade", 7.0413, 100.0]
["2026-08-31T13:33:41.986872+00:00", "trade", 7.05, 127.0]
["2026-08-31T13:33:41.986873+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:41.986941+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:41.987006+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:41.987007+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:41.987034+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:41.987050+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:41.987061+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:41.987122+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:41.991030+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:41.991745+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:41.993270+00:00", "trade", 7.05, 7.0]
["2026-08-31T13:33:41.993720+00:00", "trade", 7.05, 150.0]
["2026-08-31T13:33:42.027255+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:33:42.027506+00:00", "trade", 7.05, 49.0]
["2026-08-31T13:33:42.027575+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:42.027697+00:00", "trade", 7.05, 43.0]
["2026-08-31T13:33:42.027833+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:33:42.027905+00:00", "trade", 7.05, 49.0]
["2026-08-31T13:33:42.028158+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:42.028254+00:00", "trade", 7.05, 41.0]
["2026-08-31T13:33:42.028256+00:00", "trade", 7.05, 51.0]
["2026-08-31T13:33:42.028274+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028338+00:00", "trade", 7.05, 41.0]
["2026-08-31T13:33:42.028460+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028510+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028580+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028675+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028679+00:00", "trade", 7.05, 51.0]
["2026-08-31T13:33:42.028810+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028833+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028855+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028940+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.028975+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.029010+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.029026+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.029044+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.029075+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.029098+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.030126+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.030159+00:00", "trade", 7.045, 53.0]
["2026-08-31T13:33:42.030213+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.040199+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.040215+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.040572+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:42.041225+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:42.313051+00:00", "trade", 7.0598, 600.0]
["2026-08-31T13:33:42.386044+00:00", "trade", 7.05, 93.0]
["2026-08-31T13:33:43.086577+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:33:43.086612+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:43.086970+00:00", "trade", 7.05, 73.0]
["2026-08-31T13:33:43.086970+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:43.086972+00:00", "trade", 7.05, 6.0]
["2026-08-31T13:33:43.087006+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:43.087051+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:43.087068+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:43.087381+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:43.091636+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:43.123246+00:00", "trade", 7.05, 400.0]
["2026-08-31T13:33:43.889452+00:00", "trade", 7.05, 86.0]
["2026-08-31T13:33:43.890195+00:00", "trade", 7.05, 6.0]
["2026-08-31T13:33:43.927025+00:00", "trade", 7.05, 300.0]
["2026-08-31T13:33:44.650801+00:00", "trade", 7.0577, 1500.0]
["2026-08-31T13:33:44.664146+00:00", "trade", 7.0469, 400.0]
["2026-08-31T13:33:44.874544+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:44.874755+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:45.332543+00:00", "trade", 7.0538, 1000.0]
["2026-08-31T13:33:45.333321+00:00", "trade", 7.045, 6.0]
["2026-08-31T13:33:45.346858+00:00", "trade", 7.05, 20.0]
["2026-08-31T13:33:45.373615+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:45.543192+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:33:45.543192+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:33:45.543244+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:45.543245+00:00", "trade", 7.05, 400.0]
["2026-08-31T13:33:45.543608+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:33:45.543879+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:33:46.120575+00:00", "trade", 7.0445, 4.0]
["2026-08-31T13:33:48.676419+00:00", "trade", 7.06, 37.0]
["2026-08-31T13:33:48.676782+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:33:49.380909+00:00", "trade", 7.05, 500.0]
["2026-08-31T13:33:49.719344+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:49.719352+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:49.719369+00:00", "trade", 7.06, 740.0]
["2026-08-31T13:33:49.719369+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:33:49.719370+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:33:49.719386+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:33:49.719393+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:33:49.719400+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:33:49.719480+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:33:49.720006+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:33:49.720750+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:33:49.722319+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:33:49.722895+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.723076+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:33:49.723491+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.727722+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.729330+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.729338+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.729349+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.732067+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.738781+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:49.750887+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:50.008162+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:50.039050+00:00", "trade", 7.0634, 1009.0]
["2026-08-31T13:33:50.656195+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:50.694795+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:50.702165+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:33:54.892945+00:00", "trade", 7.07, 200.0]
["2026-08-31T13:33:56.934952+00:00", "trade", 7.09, 12.0]
["2026-08-31T13:33:56.935540+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:33:56.935886+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:33:56.936271+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:33:58.139922+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.282181+00:00", "trade", 7.075, 51.0]
["2026-08-31T13:34:00.282244+00:00", "trade", 7.075, 3.0]
["2026-08-31T13:34:00.282915+00:00", "trade", 7.075, 24.0]
["2026-08-31T13:34:00.283085+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.283376+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.283426+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.283456+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.283772+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.283833+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.283881+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.283881+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.284362+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.292524+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:00.328940+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:01.873885+00:00", "trade", 7.075, 173.0]
["2026-08-31T13:34:01.983878+00:00", "trade", 7.07, 105.0]
["2026-08-31T13:34:01.988937+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:01.989513+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:01.989632+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:02.010199+00:00", "trade", 7.075, 100.0]
["2026-08-31T13:34:02.027405+00:00", "trade", 7.075, 5.0]
["2026-08-31T13:34:02.365634+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:03.350145+00:00", "trade", 7.06, 300.0]
["2026-08-31T13:34:04.500969+00:00", "trade", 7.075, 4.0]
["2026-08-31T13:34:07.312290+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:07.312342+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:07.312394+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:07.828441+00:00", "trade", 7.075, 10.0]
["2026-08-31T13:34:09.150406+00:00", "trade", 7.075, 500.0]
["2026-08-31T13:34:10.041349+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:10.042105+00:00", "trade", 7.075, 3.0]
["2026-08-31T13:34:10.246056+00:00", "trade", 7.05, 50.0]
["2026-08-31T13:34:10.607408+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:10.941038+00:00", "trade", 7.075, 10.0]
["2026-08-31T13:34:13.866209+00:00", "trade", 7.0808, 3.0]
["2026-08-31T13:34:15.602252+00:00", "trade", 7.075, 6.0]
["2026-08-31T13:34:16.287234+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:16.287338+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:16.287708+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:34:16.288014+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:34:16.288061+00:00", "trade", 7.07, 25.0]
["2026-08-31T13:34:16.288133+00:00", "trade", 7.055, 8.0]
["2026-08-31T13:34:16.288191+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:34:16.288327+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:34:16.288821+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:34:16.289309+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:34:16.394811+00:00", "trade", 7.07, 52.0]
["2026-08-31T13:34:16.394872+00:00", "trade", 7.07, 4.0]
["2026-08-31T13:34:16.394932+00:00", "trade", 7.07, 2.0]
["2026-08-31T13:34:19.668595+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:34:19.805994+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:34:19.805995+00:00", "trade", 7.05, 40.0]
["2026-08-31T13:34:19.806016+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:19.806024+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806057+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806079+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806099+00:00", "trade", 7.05, 39.0]
["2026-08-31T13:34:19.806100+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806117+00:00", "trade", 7.05, 4576.0]
["2026-08-31T13:34:19.806117+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806121+00:00", "trade", 7.05, 1158.0]
["2026-08-31T13:34:19.806125+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806127+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:34:19.806128+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806129+00:00", "trade", 7.05, 7.0]
["2026-08-31T13:34:19.806133+00:00", "trade", 7.05, 475.0]
["2026-08-31T13:34:19.806133+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806135+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806136+00:00", "trade", 7.05, 3.0]
["2026-08-31T13:34:19.806157+00:00", "trade", 7.05, 1752.0]
["2026-08-31T13:34:19.806158+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806164+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:34:19.806168+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806170+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:34:19.806170+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:34:19.806230+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806248+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:19.806272+00:00", "trade", 7.05, 3.0]
["2026-08-31T13:34:19.806272+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:34:19.806281+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:19.806389+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:19.806681+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:19.806705+00:00", "trade", 7.045, 9.0]
["2026-08-31T13:34:19.807147+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:19.810808+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:19.811898+00:00", "trade", 7.045, 9.0]
["2026-08-31T13:34:19.912588+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:19.913043+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:19.920978+00:00", "trade", 7.05, 37.0]
["2026-08-31T13:34:21.388943+00:00", "trade", 7.04, 40.0]
["2026-08-31T13:34:21.388944+00:00", "trade", 7.04, 500.0]
["2026-08-31T13:34:21.388950+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:21.388964+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.388970+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.388991+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389004+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389040+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389047+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389049+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:34:21.389050+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389052+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:34:21.389059+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389065+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389072+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389079+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389092+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389106+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389113+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:34:21.389115+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:34:21.389116+00:00", "trade", 7.04, 120.0]
["2026-08-31T13:34:21.389116+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.389120+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.389129+00:00", "trade", 7.04, 4.0]
["2026-08-31T13:34:21.389520+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.389647+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.389664+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.393016+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.393181+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.393397+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.393418+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.394017+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.396915+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:34:21.399012+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.399034+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.400765+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.403339+00:00", "trade", 7.04, 26.0]
["2026-08-31T13:34:21.420562+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:21.489039+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.116492+00:00", "trade", 7.045, 5.0]
["2026-08-31T13:34:22.593153+00:00", "trade", 7.04, 75.0]
["2026-08-31T13:34:22.593198+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.593231+00:00", "trade", 7.04, 75.0]
["2026-08-31T13:34:22.593312+00:00", "trade", 7.04, 75.0]
["2026-08-31T13:34:22.593392+00:00", "trade", 7.04, 50.0]
["2026-08-31T13:34:22.593410+00:00", "trade", 7.04, 75.0]
["2026-08-31T13:34:22.593765+00:00", "trade", 7.04, 75.0]
["2026-08-31T13:34:22.973231+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.973251+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.973539+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.973547+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.982841+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.987554+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:22.991723+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:23.058019+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:34:25.619659+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:34:25.619675+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:34:25.619714+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:25.619715+00:00", "trade", 7.04, 200.0]
["2026-08-31T13:34:25.619726+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:34:26.453798+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:34:30.556993+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:34:30.557003+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:30.557018+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:30.557532+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:30.670410+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:34.536781+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:34:34.537164+00:00", "trade", 7.06, 17.0]
["2026-08-31T13:34:34.594023+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:34.594565+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:34.730592+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:36.117127+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:36.117163+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:36.117195+00:00", "trade", 7.05, 3.0]
["2026-08-31T13:34:36.117198+00:00", "trade", 7.05, 6.0]
["2026-08-31T13:34:36.117232+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:36.117335+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.117619+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.117831+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.117905+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.118224+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.118302+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.127674+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.127698+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.128152+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.128184+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:34:36.128354+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.128634+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.128663+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.128827+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.130988+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.132009+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.151381+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.151948+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.707725+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.873792+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.874297+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:36.883741+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:37.665367+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:38.166609+00:00", "trade", 7.045, 4.0]
["2026-08-31T13:34:38.252089+00:00", "trade", 7.0455, 1300.0]
["2026-08-31T13:34:38.272492+00:00", "trade", 7.0455, 1.0]
["2026-08-31T13:34:40.084188+00:00", "trade", 7.054, 156.0]
["2026-08-31T13:34:40.084921+00:00", "trade", 7.045, 3.0]
["2026-08-31T13:34:41.014446+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:34:41.024807+00:00", "trade", 7.06, 10.0]
["2026-08-31T13:34:41.058781+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:34:41.058841+00:00", "trade", 7.06, 3.0]
["2026-08-31T13:34:41.058902+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:34:41.452903+00:00", "trade", 7.0552, 137.0]
["2026-08-31T13:34:42.330489+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:42.330747+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:42.330998+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:42.331081+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:42.331511+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:42.340931+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:42.362654+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:42.439512+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:44.518895+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:44.518939+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:44.812409+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:46.150063+00:00", "trade", 7.0613, 300.0]
["2026-08-31T13:34:46.616821+00:00", "trade", 7.0543, 701.0]
["2026-08-31T13:34:46.636953+00:00", "trade", 7.0543, 1.0]
["2026-08-31T13:34:46.998903+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:34:46.998904+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:34:46.998905+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:34:46.998930+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:46.998936+00:00", "trade", 7.05, 7.0]
["2026-08-31T13:34:46.998936+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:46.998963+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:46.998970+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:46.998976+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:46.999028+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:46.999038+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:34:46.999058+00:00", "trade", 7.05, 223.0]
["2026-08-31T13:34:46.999059+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:46.999065+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:34:46.999322+00:00", "trade", 7.06, 14.0]
["2026-08-31T13:34:46.999367+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:34:46.999402+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:46.999479+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:34:46.999538+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:46.999584+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:46.999602+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:47.000785+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:47.035669+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:47.103118+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:47.371268+00:00", "trade", 7.045, 50.0]
["2026-08-31T13:34:47.936569+00:00", "trade", 7.035, 2.0]
["2026-08-31T13:34:48.943601+00:00", "trade", 7.045, 3.0]
["2026-08-31T13:34:49.513242+00:00", "trade", 7.0306, 462.0]
["2026-08-31T13:34:49.514982+00:00", "trade", 7.045, 1038.0]
["2026-08-31T13:34:49.960085+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:49.960633+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:49.960684+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.960808+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.960996+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.961050+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:34:49.961058+00:00", "trade", 7.035, 3.0]
["2026-08-31T13:34:49.961112+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.961133+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.961274+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.961515+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.961577+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:49.969030+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:50.005389+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:50.027479+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:34:50.067557+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:34:52.432387+00:00", "trade", 7.05, 70.0]
["2026-08-31T13:34:53.119924+00:00", "trade", 7.0301, 80.0]
["2026-08-31T13:34:54.945550+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:34:55.821514+00:00", "trade", 7.05, 30.0]
["2026-08-31T13:34:58.046608+00:00", "trade", 7.05, 3.0]
["2026-08-31T13:34:59.476361+00:00", "trade", 7.07, 7.0]
["2026-08-31T13:35:00.394736+00:00", "trade", 7.05, 60.0]
["2026-08-31T13:35:00.843404+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:35:00.898558+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:35:00.965543+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:35:01.294732+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:35:02.158132+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:35:02.158192+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:35:02.158634+00:00", "trade", 7.06, 17.0]
["2026-08-31T13:35:02.160660+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:35:02.161046+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:35:02.199799+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:35:02.200002+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:35:02.200301+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:35:02.232490+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:35:02.393324+00:00", "trade", 7.055, 10.0]
["2026-08-31T13:35:05.554684+00:00", "trade", 7.055, 3.0]
["2026-08-31T13:35:07.641090+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:35:07.641128+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:35:07.641135+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:35:07.676387+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:35:07.681749+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:35:07.682555+00:00", "trade", 7.045, 1.0]
["2026-08-31T13:35:10.237856+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:35:10.471892+00:00", "trade", 7.04, 200.0]
["2026-08-31T13:35:10.471892+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:10.471959+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:10.471966+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:10.472018+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:10.472024+00:00", "trade", 7.04, 20.0]
["2026-08-31T13:35:10.472048+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:10.472584+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:10.472720+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:10.472747+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:10.476646+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:10.481675+00:00", "trade", 7.035, 21.0]
["2026-08-31T13:35:10.587673+00:00", "trade", 7.035, 100.0]
["2026-08-31T13:35:10.931187+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:11.020370+00:00", "trade", 7.035, 100.0]
["2026-08-31T13:35:11.021118+00:00", "trade", 7.035, 1.0]
["2026-08-31T13:35:12.704914+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:35:12.704915+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:35:12.704915+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:12.704923+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:12.704956+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:12.704963+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:12.705425+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:12.705481+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:12.705506+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:12.705560+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.705885+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:35:12.705927+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.708992+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.709677+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.740666+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.783336+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.783387+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.784237+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:12.925889+00:00", "trade", 7.0485, 100.0]
["2026-08-31T13:35:13.205410+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:13.205458+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:13.468367+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:13.573973+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:14.134611+00:00", "trade", 7.045, 10.0]
["2026-08-31T13:35:15.510276+00:00", "trade", 7.03, 600.0]
["2026-08-31T13:35:15.511049+00:00", "trade", 7.035, 1.0]
["2026-08-31T13:35:15.540230+00:00", "trade", 7.045, 45.0]
["2026-08-31T13:35:16.140138+00:00", "trade", 7.0571, 1.0]
["2026-08-31T13:35:16.394352+00:00", "quote", 7.03, 7.06]
["2026-08-31T13:35:16.835823+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:17.540930+00:00", "trade", 7.0315, 300.0]
["2026-08-31T13:35:17.541689+00:00", "trade", 7.035, 1.0]
["2026-08-31T13:35:18.300894+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:18.300940+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:18.552291+00:00", "trade", 7.03, 400.0]
["2026-08-31T13:35:18.552292+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:18.552294+00:00", "trade", 7.03, 200.0]
["2026-08-31T13:35:18.552296+00:00", "trade", 7.03, 140.0]
["2026-08-31T13:35:18.552330+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:18.552345+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:18.552541+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:18.552562+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:35:18.552563+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:35:18.552567+00:00", "trade", 7.03, 104.0]
["2026-08-31T13:35:18.552844+00:00", "trade", 7.03, 10.0]
["2026-08-31T13:35:18.552871+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:18.552872+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:35:18.552872+00:00", "trade", 7.03, 172.0]
["2026-08-31T13:35:18.552872+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:35:18.552872+00:00", "trade", 7.03, 200.0]
["2026-08-31T13:35:18.552906+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:18.553002+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:18.553043+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.553262+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.553336+00:00", "trade", 7.025, 1.0]
["2026-08-31T13:35:18.553512+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.553587+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.555281+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.555789+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.556198+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.557112+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.557164+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.557715+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:18.558662+00:00", "trade", 7.025, 2.0]
["2026-08-31T13:35:18.561289+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.532857+00:00", "trade", 7.0212, 1900.0]
["2026-08-31T13:35:20.532901+00:00", "trade", 7.02, 50.0]
["2026-08-31T13:35:20.532904+00:00", "trade", 7.02, 160.0]
["2026-08-31T13:35:20.532936+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.532943+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.532949+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.532955+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.532970+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.532983+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.532996+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.533144+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.533154+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.533176+00:00", "trade", 7.02, 419.0]
["2026-08-31T13:35:20.533177+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.533178+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:20.533183+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:35:20.533196+00:00", "trade", 7.02, 300.0]
["2026-08-31T13:35:20.533197+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.533364+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.533479+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.533581+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:20.533598+00:00", "trade", 7.015, 1.0]
["2026-08-31T13:35:20.534087+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:20.534136+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:20.534590+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.534649+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.534832+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:20.534971+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.536977+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.538075+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.538756+00:00", "trade", 7.015, 3.0]
["2026-08-31T13:35:20.543925+00:00", "trade", 7.015, 1.0]
["2026-08-31T13:35:20.575456+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:20.632939+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:21.026047+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:21.219127+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:21.600743+00:00", "trade", 7.01, 500.0]
["2026-08-31T13:35:21.600764+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600769+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600777+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600783+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600790+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600796+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600804+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600810+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600816+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600830+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600837+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600843+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600852+00:00", "trade", 7.01, 300.0]
["2026-08-31T13:35:21.600854+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600857+00:00", "trade", 7.01, 700.0]
["2026-08-31T13:35:21.600858+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600861+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600862+00:00", "trade", 7.01, 7.0]
["2026-08-31T13:35:21.600879+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.600925+00:00", "trade", 7.01, 5.0]
["2026-08-31T13:35:21.600927+00:00", "trade", 7.01, 67.0]
["2026-08-31T13:35:21.600927+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:35:21.601264+00:00", "trade", 7.02, 6.0]
["2026-08-31T13:35:21.601266+00:00", "trade", 7.015, 1.0]
["2026-08-31T13:35:21.601298+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.601300+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:35:21.601301+00:00", "trade", 7.01, 72.0]
["2026-08-31T13:35:21.601319+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.601394+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:35:21.601466+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.601879+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.601923+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.604815+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.604843+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.605318+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.605820+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:21.606438+00:00", "trade", 7.015, 3.0]
["2026-08-31T13:35:21.701853+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:23.420907+00:00", "trade", 7.015, 69.0]
["2026-08-31T13:35:24.089556+00:00", "trade", 7.015, 1100.0]
["2026-08-31T13:35:24.090348+00:00", "trade", 7.015, 3.0]
["2026-08-31T13:35:26.090269+00:00", "trade", 7.015, 24.0]
["2026-08-31T13:35:27.045921+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.045922+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:35:27.045923+00:00", "trade", 7.02, 200.0]
["2026-08-31T13:35:27.045924+00:00", "trade", 7.02, 6.0]
["2026-08-31T13:35:27.045928+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.045946+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.045953+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.045959+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.045967+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.045987+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.045994+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.046001+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.046006+00:00", "trade", 7.02, 200.0]
["2026-08-31T13:35:27.046006+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.046007+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.046021+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.046035+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.046049+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.046073+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.046109+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.046187+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.046336+00:00", "trade", 7.015, 150.0]
["2026-08-31T13:35:27.046407+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.046761+00:00", "trade", 7.025, 1.0]
["2026-08-31T13:35:27.047023+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.047602+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.050526+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.076739+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.145973+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.146705+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.185577+00:00", "trade", 7.02, 75.0]
["2026-08-31T13:35:27.221548+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.223963+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.224023+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.226901+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:35:27.226907+00:00", "trade", 7.02, 200.0]
["2026-08-31T13:35:27.226908+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:27.226938+00:00", "quote", 7.02, 7.02]
["2026-08-31T13:35:27.226957+00:00", "trade", 7.02, 150.0]
["2026-08-31T13:35:27.226958+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.226975+00:00", "trade", 7.02, 50.0]
["2026-08-31T13:35:27.226983+00:00", "trade", 7.02, 200.0]
["2026-08-31T13:35:27.226983+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:27.226985+00:00", "trade", 7.02, 13.0]
["2026-08-31T13:35:27.227030+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.227121+00:00", "trade", 7.025, 150.0]
["2026-08-31T13:35:27.227128+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.227222+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:35:27.227226+00:00", "trade", 7.03, 200.0]
["2026-08-31T13:35:27.227232+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:35:27.227233+00:00", "quote", 7.02, 7.02]
["2026-08-31T13:35:27.227270+00:00", "trade", 7.03, 400.0]
["2026-08-31T13:35:27.227305+00:00", "trade", 7.02, 200.0]
["2026-08-31T13:35:27.227315+00:00", "trade", 7.02, 13.0]
["2026-08-31T13:35:27.227322+00:00", "quote", 7.02, 7.02]
["2026-08-31T13:35:27.227323+00:00", "trade", 7.02, 56.0]
["2026-08-31T13:35:27.227327+00:00", "trade", 7.025, 1.0]
["2026-08-31T13:35:27.227367+00:00", "trade", 7.02, 200.0]
["2026-08-31T13:35:27.227370+00:00", "trade", 7.02, 144.0]
["2026-08-31T13:35:27.227440+00:00", "trade", 7.02, 200.0]
["2026-08-31T13:35:27.227441+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.227459+00:00", "trade", 7.02, 87.0]
["2026-08-31T13:35:27.227590+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.227705+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.227735+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.235657+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.235704+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.312697+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.376788+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:27.477345+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:30.477821+00:00", "trade", 7.025, 4.0]
["2026-08-31T13:35:30.478632+00:00", "trade", 7.025, 150.0]
["2026-08-31T13:35:31.968686+00:00", "trade", 7.025, 200.0]
["2026-08-31T13:35:33.892465+00:00", "trade", 7.0215, 300.0]
["2026-08-31T13:35:37.916262+00:00", "trade", 7.025, 100.0]
["2026-08-31T13:35:37.992737+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:35:37.992738+00:00", "trade", 7.03, 200.0]
["2026-08-31T13:35:37.992745+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:37.992758+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:37.992765+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:37.992772+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:37.992826+00:00", "trade", 7.03, 1500.0]
["2026-08-31T13:35:37.992828+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:37.993128+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:35:37.993129+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:37.993191+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.993200+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.993213+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:35:37.993225+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.993453+00:00", "trade", 7.025, 5.0]
["2026-08-31T13:35:37.993532+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.993606+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.993886+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.993914+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.994817+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:37.997496+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:38.027290+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:41.054396+00:00", "trade", 7.0323, 62.0]
["2026-08-31T13:35:41.771432+00:00", "trade", 7.03, 503.0]
["2026-08-31T13:35:42.929806+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:35:42.930231+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:42.930267+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:42.930324+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:43.031241+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:43.576037+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:43.930604+00:00", "trade", 7.03, 30.0]
["2026-08-31T13:35:44.125292+00:00", "trade", 7.03, 157.0]
["2026-08-31T13:35:44.901017+00:00", "trade", 7.03, 8.0]
["2026-08-31T13:35:44.901413+00:00", "trade", 7.03, 8.0]
["2026-08-31T13:35:44.902132+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:44.902140+00:00", "trade", 7.03, 5.0]
["2026-08-31T13:35:44.902148+00:00", "trade", 7.03, 6.0]
["2026-08-31T13:35:44.902154+00:00", "trade", 7.03, 5.0]
["2026-08-31T13:35:44.902219+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:35:44.902555+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:35:44.902556+00:00", "trade", 7.03, 3.0]
["2026-08-31T13:35:44.902582+00:00", "trade", 7.03, 39.0]
["2026-08-31T13:35:44.902595+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:44.902933+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:44.902950+00:00", "trade", 7.03, 15.0]
["2026-08-31T13:35:44.903895+00:00", "trade", 7.02, 473.0]
["2026-08-31T13:35:44.922559+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:45.012955+00:00", "trade", 7.025, 21.0]
["2026-08-31T13:35:45.148720+00:00", "trade", 7.025, 5.0]
["2026-08-31T13:35:47.165090+00:00", "trade", 7.025, 10.0]
["2026-08-31T13:35:47.293202+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:47.293238+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:47.465239+00:00", "trade", 7.025, 10.0]
["2026-08-31T13:35:48.762787+00:00", "trade", 7.025, 45.0]
["2026-08-31T13:35:48.995086+00:00", "trade", 7.025, 50.0]
["2026-08-31T13:35:54.113943+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:54.229363+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:54.229369+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:54.229384+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:54.229391+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:54.229392+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:35:54.229392+00:00", "trade", 7.02, 22.0]
["2026-08-31T13:35:54.229397+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:35:54.229405+00:00", "trade", 7.02, 104.0]
["2026-08-31T13:35:54.229406+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:54.229455+00:00", "trade", 7.02, 2.0]
["2026-08-31T13:35:54.229479+00:00", "trade", 7.02, 2.0]
["2026-08-31T13:35:54.229479+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:54.229485+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:35:54.229554+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:54.229590+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:54.229665+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:54.229685+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:54.229857+00:00", "trade", 7.02, 2.0]
["2026-08-31T13:35:54.233423+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:54.233937+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:54.260903+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:54.693771+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:35:55.326610+00:00", "trade", 7.02, 1627.0]
["2026-08-31T13:35:55.698432+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:00.073006+00:00", "trade", 7.015, 2.0]
["2026-08-31T13:36:00.801242+00:00", "trade", 7.015, 3.0]
["2026-08-31T13:36:02.296404+00:00", "trade", 7.01, 3.0]
["2026-08-31T13:36:03.445945+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:03.445960+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:03.445976+00:00", "trade", 7.01, 5.0]
["2026-08-31T13:36:03.446172+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:03.446181+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:03.446188+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:03.446196+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:03.446211+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:03.446276+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:36:03.446277+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:36:03.446292+00:00", "trade", 7.01, 28.0]
["2026-08-31T13:36:03.446326+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:36:03.446351+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:36:03.446426+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:36:03.446429+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:03.446475+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:03.446544+00:00", "trade", 7.01, 5.0]
["2026-08-31T13:36:04.183565+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:04.183575+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:04.184143+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:04.189151+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:04.190332+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:05.813271+00:00", "trade", 7.002, 1.0]
["2026-08-31T13:36:05.854367+00:00", "trade", 7.0015, 119.0]
["2026-08-31T13:36:05.855125+00:00", "trade", 7.0015, 1.0]
["2026-08-31T13:36:06.409712+00:00", "trade", 7.005, 30.0]
["2026-08-31T13:36:06.657533+00:00", "trade", 7.0086, 3.0]
["2026-08-31T13:36:09.391703+00:00", "trade", 7.005, 12.0]
["2026-08-31T13:36:09.876840+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011510+00:00", "trade", 7.0, 700.0]
["2026-08-31T13:36:10.011511+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011512+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.011514+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:36:10.011518+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011518+00:00", "trade", 7.0, 3.0]
["2026-08-31T13:36:10.011520+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.011521+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.011527+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011527+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011527+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.011528+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.011537+00:00", "trade", 7.0, 500.0]
["2026-08-31T13:36:10.011537+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.011537+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.011537+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:36:10.011547+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.011547+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:36:10.011547+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.011547+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.011557+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011557+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011558+00:00", "trade", 7.0, 75.0]
["2026-08-31T13:36:10.011558+00:00", "trade", 7.0, 36.0]
["2026-08-31T13:36:10.011567+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011567+00:00", "trade", 7.0, 1000.0]
["2026-08-31T13:36:10.011567+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011567+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:36:10.011574+00:00", "trade", 7.0, 15.0]
["2026-08-31T13:36:10.011574+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011576+00:00", "trade", 7.0, 25.0]
["2026-08-31T13:36:10.011576+00:00", "trade", 7.0, 1715.0]
["2026-08-31T13:36:10.011581+00:00", "trade", 7.0, 180.0]
["2026-08-31T13:36:10.011581+00:00", "trade", 7.0, 641.0]
["2026-08-31T13:36:10.011583+00:00", "trade", 7.0, 359.0]
["2026-08-31T13:36:10.011583+00:00", "trade", 7.0, 90.0]
["2026-08-31T13:36:10.011589+00:00", "trade", 7.0, 150.0]
["2026-08-31T13:36:10.011591+00:00", "trade", 7.0, 1000.0]
["2026-08-31T13:36:10.011591+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011591+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011595+00:00", "trade", 7.0, 58.0]
["2026-08-31T13:36:10.011599+00:00", "trade", 7.0, 65.0]
["2026-08-31T13:36:10.011599+00:00", "trade", 7.0, 214.0]
["2026-08-31T13:36:10.011599+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011662+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:36:10.011667+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011668+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:36:10.011670+00:00", "trade", 7.0, 15.0]
["2026-08-31T13:36:10.011674+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011680+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:36:10.011681+00:00", "trade", 7.0, 3.0]
["2026-08-31T13:36:10.011684+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:36:10.011688+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011693+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011698+00:00", "trade", 7.0, 175.0]
["2026-08-31T13:36:10.011702+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011706+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011709+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011710+00:00", "trade", 7.0, 3465.0]
["2026-08-31T13:36:10.011713+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011717+00:00", "trade", 7.0, 500.0]
["2026-08-31T13:36:10.011717+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011719+00:00", "trade", 7.0, 175.0]
["2026-08-31T13:36:10.011720+00:00", "trade", 7.0, 1000.0]
["2026-08-31T13:36:10.011721+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:36:10.011725+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011730+00:00", "trade", 7.0, 2396.0]
["2026-08-31T13:36:10.011732+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011738+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011745+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011749+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.011749+00:00", "trade", 7.0, 142.0]
["2026-08-31T13:36:10.011750+00:00", "trade", 7.0, 80.0]
["2026-08-31T13:36:10.011750+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:36:10.011751+00:00", "trade", 7.0, 2604.0]
["2026-08-31T13:36:10.011754+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011755+00:00", "trade", 7.0, 580.0]
["2026-08-31T13:36:10.011759+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:36:10.011761+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:36:10.011761+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011763+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.011763+00:00", "trade", 7.0, 8.0]
["2026-08-31T13:36:10.011763+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.011767+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011769+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:36:10.011769+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011774+00:00", "trade", 7.0, 11.0]
["2026-08-31T13:36:10.011774+00:00", "trade", 7.0, 7.0]
["2026-08-31T13:36:10.011774+00:00", "trade", 7.0, 1100.0]
["2026-08-31T13:36:10.011776+00:00", "trade", 7.0, 15.0]
["2026-08-31T13:36:10.011779+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011780+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:36:10.011780+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011783+00:00", "trade", 7.0, 30.0]
["2026-08-31T13:36:10.011783+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011783+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:36:10.011786+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:36:10.011788+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011791+00:00", "trade", 7.0, 25.0]
["2026-08-31T13:36:10.011791+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:36:10.011791+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:10.011793+00:00", "trade", 7.0, 30.0]
["2026-08-31T13:36:10.011799+00:00", "trade", 7.0, 7.0]
["2026-08-31T13:36:10.011799+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:36:10.011800+00:00", "trade", 7.0, 13.0]
["2026-08-31T13:36:10.011800+00:00", "trade", 7.0, 3.0]
["2026-08-31T13:36:10.011808+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011808+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:36:10.011808+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:36:10.011808+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.011827+00:00", "trade", 7.0, 3.0]
["2026-08-31T13:36:10.011827+00:00", "trade", 7.0, 400.0]
["2026-08-31T13:36:10.011828+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011834+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011841+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011848+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011856+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011871+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:10.011873+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011878+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011885+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011892+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011900+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011906+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011927+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011942+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011949+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011956+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011962+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:10.011997+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.012052+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.012058+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.012113+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.012121+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.012551+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.012561+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:10.012625+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.012632+00:00", "trade", 7.0, 8.0]
["2026-08-31T13:36:10.012656+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.012664+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.012675+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:10.012685+00:00", "trade", 7.0, 88.0]
["2026-08-31T13:36:10.012713+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:36:10.012730+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.013105+00:00", "trade", 7.0, 21.0]
["2026-08-31T13:36:10.016242+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.019855+00:00", "trade", 6.995, 20.0]
["2026-08-31T13:36:10.022320+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.022631+00:00", "trade", 6.99, 170.0]
["2026-08-31T13:36:10.028013+00:00", "trade", 6.99, 500.0]
["2026-08-31T13:36:10.028015+00:00", "trade", 6.99, 200.0]
["2026-08-31T13:36:10.028038+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028040+00:00", "trade", 6.99, 50.0]
["2026-08-31T13:36:10.028041+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028061+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028072+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028079+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028085+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028098+00:00", "trade", 6.99, 368.0]
["2026-08-31T13:36:10.028098+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028102+00:00", "trade", 6.99, 500.0]
["2026-08-31T13:36:10.028106+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028109+00:00", "trade", 6.99, 18.0]
["2026-08-31T13:36:10.028112+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:10.028233+00:00", "trade", 6.99, 50.0]
["2026-08-31T13:36:10.028422+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:36:10.028424+00:00", "trade", 6.99, 15.0]
["2026-08-31T13:36:10.028424+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:36:10.028425+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:36:10.028426+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:36:10.028428+00:00", "trade", 6.99, 500.0]
["2026-08-31T13:36:10.028431+00:00", "trade", 6.99, 20.0]
["2026-08-31T13:36:10.028494+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:36:10.028501+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:36:10.028508+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:36:10.028515+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:36:10.028568+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.028600+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.028613+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.029041+00:00", "trade", 6.99, 10.0]
["2026-08-31T13:36:10.029351+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.029370+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.040189+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.042083+00:00", "trade", 6.985, 3.0]
["2026-08-31T13:36:10.042143+00:00", "trade", 6.985, 21.0]
["2026-08-31T13:36:10.055782+00:00", "trade", 6.98, 6.0]
["2026-08-31T13:36:10.055784+00:00", "trade", 6.98, 190.0]
["2026-08-31T13:36:10.055784+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:36:10.055856+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.055892+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.055909+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.055923+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.055929+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.055934+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.055936+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.055938+00:00", "trade", 6.98, 4.0]
["2026-08-31T13:36:10.056035+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.056052+00:00", "trade", 6.98, 600.0]
["2026-08-31T13:36:10.056054+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056057+00:00", "trade", 6.98, 50.0]
["2026-08-31T13:36:10.056061+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.056069+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056071+00:00", "trade", 6.98, 3.0]
["2026-08-31T13:36:10.056121+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056128+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056135+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056141+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056147+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056185+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056217+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056218+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056225+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056446+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:36:10.056697+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056704+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056766+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.056766+00:00", "trade", 6.98, 6.0]
["2026-08-31T13:36:10.056766+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.056766+00:00", "trade", 6.98, 39.0]
["2026-08-31T13:36:10.056775+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.056787+00:00", "trade", 6.98, 187.0]
["2026-08-31T13:36:10.056787+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056800+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056809+00:00", "trade", 6.98, 187.0]
["2026-08-31T13:36:10.056875+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.056876+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.056877+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.056882+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.056899+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.056899+00:00", "quote", 6.98, 6.98]
["2026-08-31T13:36:10.056907+00:00", "quote", 6.98, 6.98]
["2026-08-31T13:36:10.056909+00:00", "quote", 6.98, 6.98]
["2026-08-31T13:36:10.056921+00:00", "quote", 6.98, 6.98]
["2026-08-31T13:36:10.057143+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.057150+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.057158+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.057192+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.057242+00:00", "trade", 6.98, 150.0]
["2026-08-31T13:36:10.057649+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.057666+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.058112+00:00", "trade", 6.99, 13.0]
["2026-08-31T13:36:10.061906+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.065090+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.065596+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066685+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066779+00:00", "trade", 6.98, 6.0]
["2026-08-31T13:36:10.066779+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.066845+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.066847+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.066848+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.066866+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066873+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066879+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066886+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066900+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066912+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.066980+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.067018+00:00", "trade", 6.98, 200.0]
["2026-08-31T13:36:10.067091+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.067155+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.067162+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.067169+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.067176+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.067185+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.067208+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.067439+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.067916+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.070061+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.070510+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.070678+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.070840+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071151+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071173+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071240+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071277+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071329+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071449+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071499+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071518+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071553+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071573+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071609+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071627+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071663+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071678+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071713+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071730+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071766+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071783+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071818+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071836+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071870+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071923+00:00", "trade", 6.98, 150.0]
["2026-08-31T13:36:10.071924+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.071947+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.071984+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072000+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072012+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072019+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072037+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072049+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072071+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072080+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072087+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072120+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072173+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072205+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072228+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072256+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072283+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.072460+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.073616+00:00", "trade", 6.972, 65.0]
["2026-08-31T13:36:10.074586+00:00", "trade", 6.98, 15.0]
["2026-08-31T13:36:10.076683+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.077129+00:00", "trade", 6.98, 8.0]
["2026-08-31T13:36:10.077187+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.077198+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.077223+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.077224+00:00", "trade", 6.98, 15.0]
["2026-08-31T13:36:10.077505+00:00", "trade", 6.98, 8.0]
["2026-08-31T13:36:10.077765+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.077801+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.078284+00:00", "trade", 6.98, 5.0]
["2026-08-31T13:36:10.078295+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.080372+00:00", "trade", 6.975, 4.0]
["2026-08-31T13:36:10.083122+00:00", "trade", 6.975, 100.0]
["2026-08-31T13:36:10.088661+00:00", "trade", 6.97, 215.0]
["2026-08-31T13:36:10.090527+00:00", "trade", 6.97, 150.0]
["2026-08-31T13:36:10.105352+00:00", "trade", 6.98, 4.0]
["2026-08-31T13:36:10.105352+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.105562+00:00", "trade", 6.98, 96.0]
["2026-08-31T13:36:10.105563+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.105570+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.105583+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.105590+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.105596+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.105602+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.105625+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.106138+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.106599+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109022+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109025+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.109025+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.109026+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.109027+00:00", "trade", 6.98, 200.0]
["2026-08-31T13:36:10.109029+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109032+00:00", "trade", 6.98, 3.0]
["2026-08-31T13:36:10.109032+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.109036+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109043+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109052+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109070+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109077+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109085+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109091+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109097+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109104+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.109376+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.109378+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.109437+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.109444+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.109450+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.109457+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.109468+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.109716+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.109806+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.113095+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.113597+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.125316+00:00", "trade", 6.98, 250.0]
["2026-08-31T13:36:10.126072+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.132972+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.133020+00:00", "trade", 6.98, 3.0]
["2026-08-31T13:36:10.133932+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.135789+00:00", "trade", 6.98, 3.0]
["2026-08-31T13:36:10.135789+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.135791+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.135794+00:00", "trade", 6.98, 2.0]
["2026-08-31T13:36:10.135795+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.135796+00:00", "trade", 6.98, 200.0]
["2026-08-31T13:36:10.135809+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.135816+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.135823+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.135831+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.135838+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.135844+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.136157+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.136219+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.136226+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.136232+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.136246+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.136467+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.136580+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.136587+00:00", "trade", 6.98, 5.0]
["2026-08-31T13:36:10.136641+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.136650+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:36:10.136663+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:36:10.136702+00:00", "quote", 6.98, 6.98]
["2026-08-31T13:36:10.136887+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.136887+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.136987+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.136994+00:00", "quote", 6.98, 6.98]
["2026-08-31T13:36:10.136996+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.137026+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.137065+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.137263+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.137477+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.137484+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140472+00:00", "trade", 6.985, 100.0]
["2026-08-31T13:36:10.140550+00:00", "trade", 6.985, 100.0]
["2026-08-31T13:36:10.140551+00:00", "trade", 6.98, 5.0]
["2026-08-31T13:36:10.140552+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.140554+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.140558+00:00", "trade", 6.98, 2.0]
["2026-08-31T13:36:10.140558+00:00", "trade", 6.98, 200.0]
["2026-08-31T13:36:10.140572+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140578+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140585+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140592+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140607+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140613+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140619+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140631+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.140856+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.141128+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.141130+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.142851+00:00", "trade", 6.985, 1.0]
["2026-08-31T13:36:10.145315+00:00", "trade", 6.985, 100.0]
["2026-08-31T13:36:10.145590+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.145592+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.145594+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.145594+00:00", "trade", 6.98, 2.0]
["2026-08-31T13:36:10.145597+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145610+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145618+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145624+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145630+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145637+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145854+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145860+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145867+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.145878+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.146151+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.146167+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.146327+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.146387+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.148126+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149151+00:00", "trade", 6.985, 100.0]
["2026-08-31T13:36:10.149272+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:36:10.149274+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:36:10.149275+00:00", "trade", 6.98, 301.0]
["2026-08-31T13:36:10.149276+00:00", "trade", 6.98, 52.0]
["2026-08-31T13:36:10.149279+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149286+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149293+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149300+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149307+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149313+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149327+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149334+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149340+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149347+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149354+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149526+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149836+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.149862+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.154294+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.155770+00:00", "trade", 7.0001, 6.0]
["2026-08-31T13:36:10.169978+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.169986+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.197007+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.224230+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.272344+00:00", "trade", 6.9801, 173.0]
["2026-08-31T13:36:10.520574+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:36:10.611202+00:00", "trade", 6.9801, 147.0]
["2026-08-31T13:36:10.704463+00:00", "trade", 6.9869, 125.0]
["2026-08-31T13:36:10.716418+00:00", "trade", 6.9801, 99.0]
["2026-08-31T13:36:10.834261+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.834268+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.835139+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:10.835203+00:00", "trade", 6.985, 100.0]
["2026-08-31T13:36:11.066016+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:11.569228+00:00", "trade", 6.9802, 956.0]
["2026-08-31T13:36:12.186310+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:36:12.200052+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:12.200053+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:36:12.200054+00:00", "trade", 6.99, 200.0]
["2026-08-31T13:36:12.200059+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:12.200079+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:12.200086+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:12.200093+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:36:12.200135+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:36:12.200137+00:00", "trade", 6.99, 7.0]
["2026-08-31T13:36:12.200448+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:36:12.200449+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:36:12.200449+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:36:12.200518+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.200524+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.200845+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.201018+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.201081+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.201171+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.201177+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.201225+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.205091+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:12.230754+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:12.230788+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:12.232303+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:12.265083+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:12.338231+00:00", "trade", 6.995, 4.0]
["2026-08-31T13:36:12.393645+00:00", "trade", 6.9959, 422.0]
["2026-08-31T13:36:12.510787+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:12.969025+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:12.969039+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:36:13.061157+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:13.485679+00:00", "trade", 7.0, 11.0]
["2026-08-31T13:36:13.486449+00:00", "trade", 7.0, 34.0]
["2026-08-31T13:36:13.486518+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:13.491037+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:13.491044+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:13.491051+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:13.491058+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:13.491065+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:13.491074+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:13.491076+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.491117+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.491143+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.491153+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.491239+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.491636+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.492047+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.492508+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.493551+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:13.493638+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:13.493639+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.493699+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.493706+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.494023+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.495444+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.583278+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.583326+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.584714+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:13.585272+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.795490+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:13.995051+00:00", "trade", 6.995, 44.0]
["2026-08-31T13:36:14.893008+00:00", "trade", 7.0, 754.0]
["2026-08-31T13:36:14.893009+00:00", "trade", 7.0, 129.0]
["2026-08-31T13:36:14.893010+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:14.893062+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.893080+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.893120+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.893134+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:36:14.893425+00:00", "trade", 7.005, 4.0]
["2026-08-31T13:36:14.893505+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.893557+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.893588+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.896986+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.897130+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.897458+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:14.899079+00:00", "trade", 7.005, 1.0]
["2026-08-31T13:36:14.912114+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:36:14.925704+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:15.260785+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:15.851157+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:15.851233+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:15.851652+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:15.851659+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:15.851700+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:15.890026+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:16.485736+00:00", "trade", 6.9959, 200.0]
["2026-08-31T13:36:17.081503+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:36:17.399648+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:36:17.399669+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.399671+00:00", "trade", 7.0, 133.0]
["2026-08-31T13:36:17.399692+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.399701+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.400164+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.400277+00:00", "trade", 6.995, 5.0]
["2026-08-31T13:36:17.400402+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.400508+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:17.401175+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:17.401204+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:17.401614+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:17.447927+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:17.447933+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:17.448325+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.448639+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.448709+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.450070+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.450103+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:36:17.450271+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.450295+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.451452+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:17.451491+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:18.169909+00:00", "trade", 7.0, 700.0]
["2026-08-31T13:36:18.252717+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:36:18.252717+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:18.252719+00:00", "trade", 7.01, 204.0]
["2026-08-31T13:36:18.252722+00:00", "trade", 7.01, 896.0]
["2026-08-31T13:36:18.252725+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:36:18.252731+00:00", "quote", 6.99, 7.02]
["2026-08-31T13:36:18.252742+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:18.252747+00:00", "trade", 7.01, 408.0]
["2026-08-31T13:36:18.252747+00:00", "trade", 7.01, 300.0]
["2026-08-31T13:36:18.252749+00:00", "trade", 7.01, 304.0]
["2026-08-31T13:36:18.252750+00:00", "trade", 7.01, 5.0]
["2026-08-31T13:36:18.252750+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:18.252755+00:00", "trade", 7.01, 5.0]
["2026-08-31T13:36:18.252810+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:18.253245+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:18.253791+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:18.253879+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:18.254020+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:18.254057+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:18.254099+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:18.254245+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:18.254679+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:18.258171+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.258176+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.258447+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.258644+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.258663+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.266977+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.267282+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.267394+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.283927+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.284217+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.294395+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:18.350014+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:21.253388+00:00", "trade", 7.005, 9.0]
["2026-08-31T13:36:22.403768+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:36:22.404088+00:00", "trade", 7.01, 11.0]
["2026-08-31T13:36:22.404255+00:00", "trade", 7.015, 5.0]
["2026-08-31T13:36:22.404356+00:00", "trade", 7.015, 5.0]
["2026-08-31T13:36:22.409950+00:00", "trade", 7.01, 3.0]
["2026-08-31T13:36:22.409979+00:00", "trade", 7.01, 2.0]
["2026-08-31T13:36:22.455304+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:36:22.455404+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:36:22.455480+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.455512+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.455553+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.455926+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.455946+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.489137+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.489217+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.686304+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:22.686639+00:00", "trade", 7.015, 100.0]
["2026-08-31T13:36:23.274965+00:00", "trade", 7.015, 8.0]
["2026-08-31T13:36:24.056490+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:24.056874+00:00", "quote", 7.0, 7.03]
["2026-08-31T13:36:24.056907+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:24.057394+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:24.090466+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:24.465025+00:00", "trade", 7.03, 500.0]
["2026-08-31T13:36:26.465687+00:00", "trade", 7.02, 7.0]
["2026-08-31T13:36:28.681748+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:28.682355+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:28.745596+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:28.746173+00:00", "quote", 7.0, 7.05]
["2026-08-31T13:36:29.038550+00:00", "quote", 7.0, 7.05]
["2026-08-31T13:36:29.059247+00:00", "trade", 7.025, 365.0]
["2026-08-31T13:36:30.515276+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:30.515279+00:00", "trade", 7.025, 10.0]
["2026-08-31T13:36:30.515280+00:00", "trade", 7.025, 26.0]
["2026-08-31T13:36:30.515282+00:00", "trade", 7.025, 90.0]
["2026-08-31T13:36:30.515283+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:30.515291+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:30.515315+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:36:30.515338+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.515345+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.515353+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.515366+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.515367+00:00", "trade", 7.025, 200.0]
["2026-08-31T13:36:30.515371+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:36:30.515371+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:36:30.515371+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:36:30.515374+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:36:30.515378+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:36:30.515378+00:00", "trade", 7.0, 389.0]
["2026-08-31T13:36:30.515387+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515395+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515401+00:00", "trade", 7.025, 100.0]
["2026-08-31T13:36:30.515401+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515416+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515489+00:00", "trade", 7.025, 31.0]
["2026-08-31T13:36:30.515530+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515593+00:00", "trade", 7.025, 200.0]
["2026-08-31T13:36:30.515613+00:00", "trade", 7.0225, 200.0]
["2026-08-31T13:36:30.515652+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515665+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515669+00:00", "trade", 7.0225, 200.0]
["2026-08-31T13:36:30.515739+00:00", "trade", 7.025, 100.0]
["2026-08-31T13:36:30.515753+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.515863+00:00", "trade", 7.015, 6.0]
["2026-08-31T13:36:30.515978+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.516281+00:00", "trade", 7.02, 4.0]
["2026-08-31T13:36:30.516289+00:00", "trade", 7.025, 25.0]
["2026-08-31T13:36:30.517018+00:00", "trade", 7.025, 4.0]
["2026-08-31T13:36:30.517271+00:00", "trade", 7.025, 25.0]
["2026-08-31T13:36:30.521380+00:00", "trade", 7.02, 4.0]
["2026-08-31T13:36:30.521514+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.526018+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:30.526067+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.526295+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.526496+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.527257+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.527536+00:00", "trade", 7.015, 100.0]
["2026-08-31T13:36:30.528409+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.555114+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:30.715855+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:31.515017+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:34.128659+00:00", "trade", 7.025, 100.0]
["2026-08-31T13:36:34.129535+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:34.129908+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:34.129949+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:34.129956+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:36:34.130087+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:36:34.130090+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130098+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130105+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130112+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130120+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130128+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130134+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130157+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:36:34.130189+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:36:34.130191+00:00", "trade", 7.02, 31.0]
["2026-08-31T13:36:34.130191+00:00", "trade", 7.02, 5.0]
["2026-08-31T13:36:34.130191+00:00", "trade", 7.02, 11.0]
["2026-08-31T13:36:34.130192+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:34.130193+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:34.130199+00:00", "trade", 7.02, 89.0]
["2026-08-31T13:36:34.130223+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:34.130253+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:34.130628+00:00", "trade", 7.02, 87.0]
["2026-08-31T13:36:34.130900+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:34.132706+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:34.139084+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:34.161461+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:34.240661+00:00", "trade", 7.02, 2.0]
["2026-08-31T13:36:35.087740+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:35.088117+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:35.088159+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:35.088171+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:35.088645+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:35.088657+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:35.090195+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:35.091208+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:35.095329+00:00", "trade", 7.025, 28.0]
["2026-08-31T13:36:35.095369+00:00", "trade", 7.025, 4.0]
["2026-08-31T13:36:35.095429+00:00", "trade", 7.025, 5.0]
["2026-08-31T13:36:35.096006+00:00", "trade", 7.015, 10.0]
["2026-08-31T13:36:35.166004+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:35.299822+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:35.300245+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:37.040555+00:00", "trade", 7.02, 87.0]
["2026-08-31T13:36:37.043742+00:00", "trade", 7.02, 87.0]
["2026-08-31T13:36:38.605024+00:00", "trade", 7.025, 2.0]
["2026-08-31T13:36:38.629472+00:00", "trade", 7.025, 1.0]
["2026-08-31T13:36:38.629480+00:00", "trade", 7.025, 2.0]
["2026-08-31T13:36:38.872955+00:00", "trade", 7.0286, 200.0]
["2026-08-31T13:36:40.110611+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:40.181631+00:00", "trade", 7.0216, 6.0]
["2026-08-31T13:36:40.182312+00:00", "trade", 7.015, 10.0]
["2026-08-31T13:36:40.201617+00:00", "trade", 7.0216, 1.0]
["2026-08-31T13:36:41.002431+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:41.002463+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:36:41.002839+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:36:41.014726+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:36:41.518362+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:36:41.707854+00:00", "trade", 7.03, 72.0]
["2026-08-31T13:36:43.414229+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:36:46.209956+00:00", "trade", 7.015, 10.0]
["2026-08-31T13:36:46.221436+00:00", "trade", 7.03, 30.0]
["2026-08-31T13:36:46.548698+00:00", "trade", 7.03, 16.0]
["2026-08-31T13:36:46.549852+00:00", "trade", 7.03, 16.0]
["2026-08-31T13:36:47.959058+00:00", "trade", 7.024, 157.0]
["2026-08-31T13:36:48.299271+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:36:49.721290+00:00", "trade", 7.03, 7.0]
["2026-08-31T13:36:50.464627+00:00", "quote", 7.01, 7.05]
["2026-08-31T13:36:50.464696+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:36:50.464703+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:50.464752+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:36:50.464755+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:50.464845+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:50.465063+00:00", "trade", 7.015, 19.0]
["2026-08-31T13:36:50.476135+00:00", "trade", 7.015, 28.0]
["2026-08-31T13:36:50.481399+00:00", "trade", 7.015, 28.0]
["2026-08-31T13:36:50.481933+00:00", "trade", 7.015, 28.0]
["2026-08-31T13:36:50.495620+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:50.495663+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:50.495915+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:51.125556+00:00", "trade", 7.0109, 500.0]
["2026-08-31T13:36:51.524205+00:00", "trade", 7.02, 10.0]
["2026-08-31T13:36:51.530247+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:51.530298+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:51.530548+00:00", "trade", 7.015, 5.0]
["2026-08-31T13:36:51.531944+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:51.536058+00:00", "trade", 7.015, 6.0]
["2026-08-31T13:36:51.536118+00:00", "trade", 7.015, 4.0]
["2026-08-31T13:36:51.536180+00:00", "trade", 7.015, 10.0]
["2026-08-31T13:36:52.396425+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:52.446202+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:52.451391+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:54.021354+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:54.273952+00:00", "trade", 7.018, 20.0]
["2026-08-31T13:36:54.289239+00:00", "trade", 7.015, 42.0]
["2026-08-31T13:36:55.036389+00:00", "trade", 7.01, 10.0]
["2026-08-31T13:36:55.036390+00:00", "trade", 7.01, 90.0]
["2026-08-31T13:36:55.036392+00:00", "trade", 7.01, 26.0]
["2026-08-31T13:36:55.036393+00:00", "trade", 7.01, 165.0]
["2026-08-31T13:36:55.036401+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.036419+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.036467+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.036650+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.036657+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.036685+00:00", "trade", 7.01, 118.0]
["2026-08-31T13:36:55.036769+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.037034+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.037101+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.037614+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.051107+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.143240+00:00", "trade", 7.015, 4.0]
["2026-08-31T13:36:55.143319+00:00", "trade", 7.015, 3.0]
["2026-08-31T13:36:55.354253+00:00", "trade", 7.015, 6.0]
["2026-08-31T13:36:55.533051+00:00", "trade", 7.015, 200.0]
["2026-08-31T13:36:55.533077+00:00", "trade", 7.02, 40.0]
["2026-08-31T13:36:55.533079+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.533611+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.545085+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.545555+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.585183+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.605635+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:55.606164+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:56.036317+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:56.036729+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:57.037406+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:58.045813+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:36:58.171300+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:36:59.357082+00:00", "trade", 7.015, 5.0]
["2026-08-31T13:36:59.357143+00:00", "trade", 7.015, 25.0]
["2026-08-31T13:37:00.654355+00:00", "trade", 7.02, 711.0]
["2026-08-31T13:37:00.896839+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:00.913669+00:00", "trade", 7.0101, 40.0]
["2026-08-31T13:37:02.734937+00:00", "trade", 7.015, 100.0]
["2026-08-31T13:37:02.959660+00:00", "trade", 7.01, 10.0]
["2026-08-31T13:37:03.808254+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:03.808534+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:03.814950+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:05.260904+00:00", "trade", 7.02, 17.0]
["2026-08-31T13:37:05.823520+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:05.823554+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:08.105189+00:00", "trade", 7.0116, 300.0]
["2026-08-31T13:37:08.983093+00:00", "trade", 7.015, 7.0]
["2026-08-31T13:37:09.226943+00:00", "trade", 7.015, 10.0]
["2026-08-31T13:37:11.051236+00:00", "trade", 7.01, 35.0]
["2026-08-31T13:37:11.051237+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:37:11.051239+00:00", "trade", 7.01, 200.0]
["2026-08-31T13:37:11.051241+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:37:11.051245+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:11.051252+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:11.051258+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:11.051265+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:11.051279+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:11.051305+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:11.051537+00:00", "trade", 7.01, 24.0]
["2026-08-31T13:37:11.051542+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:11.051562+00:00", "trade", 7.01, 70.0]
["2026-08-31T13:37:11.051664+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.051694+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.051937+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.052035+00:00", "trade", 7.01, 5.0]
["2026-08-31T13:37:11.052172+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.052191+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.052303+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.052356+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.052367+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.057755+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.059413+00:00", "trade", 7.005, 5.0]
["2026-08-31T13:37:11.059474+00:00", "trade", 7.005, 2.0]
["2026-08-31T13:37:11.060664+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.077110+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.097468+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:11.118649+00:00", "trade", 7.005, 200.0]
["2026-08-31T13:37:11.973829+00:00", "trade", 7.0086, 855.0]
["2026-08-31T13:37:12.278802+00:00", "trade", 7.0086, 1.0]
["2026-08-31T13:37:12.387098+00:00", "trade", 7.0086, 1.0]
["2026-08-31T13:37:12.932388+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:12.976717+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:12.980295+00:00", "trade", 7.005, 38.0]
["2026-08-31T13:37:12.981859+00:00", "trade", 7.0001, 38.0]
["2026-08-31T13:37:16.020291+00:00", "trade", 7.005, 10.0]
["2026-08-31T13:37:16.846265+00:00", "trade", 7.0047, 71.0]
["2026-08-31T13:37:16.849166+00:00", "trade", 7.005, 1.0]
["2026-08-31T13:37:16.850418+00:00", "trade", 7.005, 20.0]
["2026-08-31T13:37:16.997693+00:00", "trade", 7.01, 62.0]
["2026-08-31T13:37:16.997695+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:16.998239+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:16.998674+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:17.025291+00:00", "trade", 7.005, 20.0]
["2026-08-31T13:37:17.026069+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:17.029707+00:00", "trade", 7.0001, 300.0]
["2026-08-31T13:37:17.029735+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:37:17.030023+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:17.030053+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:37:17.030189+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:17.030885+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:17.131079+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:17.240787+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:20.220347+00:00", "trade", 7.005, 250.0]
["2026-08-31T13:37:20.221044+00:00", "trade", 7.005, 5.0]
["2026-08-31T13:37:20.226317+00:00", "trade", 7.005, 1950.0]
["2026-08-31T13:37:20.226893+00:00", "trade", 7.005, 4.0]
["2026-08-31T13:37:20.227652+00:00", "trade", 7.005, 250.0]
["2026-08-31T13:37:20.234998+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300353+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300393+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300436+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300584+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300586+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300623+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300625+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300651+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300656+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300765+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300890+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300969+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.300970+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.301019+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.301020+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.301071+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.301357+00:00", "trade", 7.005, 100.0]
["2026-08-31T13:37:20.301550+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:20.301945+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:20.301962+00:00", "trade", 7.005, 4.0]
["2026-08-31T13:37:20.307878+00:00", "trade", 7.005, 500.0]
["2026-08-31T13:37:20.309193+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:20.309686+00:00", "trade", 7.001, 60.0]
["2026-08-31T13:37:20.310359+00:00", "trade", 7.0, 2240.0]
["2026-08-31T13:37:20.310933+00:00", "trade", 7.005, 5.0]
["2026-08-31T13:37:20.311824+00:00", "trade", 7.0001, 10500.0]
["2026-08-31T13:37:20.330906+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:21.986138+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:37:21.987054+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:22.048551+00:00", "trade", 7.01, 2821.0]
["2026-08-31T13:37:22.048552+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:37:22.048555+00:00", "trade", 7.01, 5179.0]
["2026-08-31T13:37:22.048560+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.048570+00:00", "trade", 7.01, 98.0]
["2026-08-31T13:37:22.048594+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.048602+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.048608+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.048633+00:00", "trade", 7.01, 9.0]
["2026-08-31T13:37:22.048643+00:00", "trade", 7.01, 63.0]
["2026-08-31T13:37:22.048657+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.048666+00:00", "trade", 7.01, 98.0]
["2026-08-31T13:37:22.048735+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.048857+00:00", "trade", 7.02, 25.0]
["2026-08-31T13:37:22.048942+00:00", "trade", 7.02, 175.0]
["2026-08-31T13:37:22.048942+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.048943+00:00", "trade", 7.02, 63.0]
["2026-08-31T13:37:22.048945+00:00", "trade", 7.02, 162.0]
["2026-08-31T13:37:22.048950+00:00", "trade", 7.01, 150.0]
["2026-08-31T13:37:22.048963+00:00", "trade", 7.01, 98.0]
["2026-08-31T13:37:22.048989+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.049225+00:00", "trade", 7.015, 6.0]
["2026-08-31T13:37:22.049265+00:00", "trade", 7.01, 39.0]
["2026-08-31T13:37:22.049265+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.049301+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.049350+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.049375+00:00", "trade", 7.02, 38.0]
["2026-08-31T13:37:22.049376+00:00", "trade", 7.02, 162.0]
["2026-08-31T13:37:22.049382+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.049391+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.049407+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.049422+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.049642+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.049907+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.049955+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.050131+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.050182+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.050189+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.050652+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.053952+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.054335+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.054438+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.054467+00:00", "trade", 7.01, 13.0]
["2026-08-31T13:37:22.054874+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.054889+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.054961+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.054984+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.055184+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.055337+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.055662+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.143740+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:22.164777+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:22.165056+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:23.026210+00:00", "trade", 7.02, 38.0]
["2026-08-31T13:37:23.026211+00:00", "trade", 7.02, 34.0]
["2026-08-31T13:37:23.026218+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:23.026252+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:37:23.026413+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:23.026414+00:00", "trade", 7.02, 165.0]
["2026-08-31T13:37:23.026414+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:37:23.026414+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:37:23.026425+00:00", "quote", 7.0, 7.02]
["2026-08-31T13:37:23.026440+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:23.026452+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:23.026460+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:23.026490+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:37:23.026505+00:00", "trade", 7.02, 31.0]
["2026-08-31T13:37:23.026781+00:00", "trade", 7.02, 31.0]
["2026-08-31T13:37:23.026811+00:00", "trade", 7.02, 72.0]
["2026-08-31T13:37:23.026814+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.027019+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.027028+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.027480+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.027514+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.027639+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.027724+00:00", "trade", 7.02, 19.0]
["2026-08-31T13:37:23.027835+00:00", "trade", 7.02, 24.0]
["2026-08-31T13:37:23.027836+00:00", "trade", 7.02, 19.0]
["2026-08-31T13:37:23.027861+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:37:23.028507+00:00", "trade", 7.02, 15.0]
["2026-08-31T13:37:23.028999+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:37:23.029242+00:00", "trade", 7.02, 8.0]
["2026-08-31T13:37:23.029275+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.029311+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.029466+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.030224+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:37:23.030330+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.030955+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.031504+00:00", "trade", 7.02, 6.0]
["2026-08-31T13:37:23.035863+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.035910+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.035949+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.039285+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.060244+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.075727+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.620068+00:00", "trade", 7.0101, 9.0]
["2026-08-31T13:37:23.621952+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.623021+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:37:23.623562+00:00", "quote", 7.01, 7.03]
["2026-08-31T13:37:23.623711+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:23.623785+00:00", "trade", 7.02, 4.0]
["2026-08-31T13:37:23.623934+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:37:23.624042+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:23.624086+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:23.624511+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:24.335648+00:00", "trade", 7.04, 12.0]
["2026-08-31T13:37:24.551898+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:24.715019+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:24.836899+00:00", "trade", 7.03, 4.0]
["2026-08-31T13:37:24.846239+00:00", "trade", 7.03, 3.0]
["2026-08-31T13:37:24.846369+00:00", "trade", 7.03, 3.0]
["2026-08-31T13:37:24.847691+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:25.048071+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:25.081973+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:25.252063+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:25.310061+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:25.517694+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:25.748055+00:00", "quote", 7.01, 7.04]
["2026-08-31T13:37:26.144286+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:37:26.144349+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:37:26.144418+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144447+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144566+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144588+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:37:26.144712+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144719+00:00", "trade", 7.04, 5.0]
["2026-08-31T13:37:26.144720+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144740+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144770+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144802+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:37:26.144821+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:37:26.144863+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:37:26.145048+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:26.145301+00:00", "trade", 7.04, 40.0]
["2026-08-31T13:37:26.145583+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:26.145604+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:37:26.145639+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:26.146063+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:26.152546+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:37:26.152568+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:37:26.153770+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:37:26.187285+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:26.368452+00:00", "trade", 7.0487, 3303.0]
["2026-08-31T13:37:26.368817+00:00", "trade", 7.0487, 1.0]
["2026-08-31T13:37:26.369144+00:00", "trade", 7.04, 8.0]
["2026-08-31T13:37:26.369164+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:37:26.369582+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:26.402152+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:26.410640+00:00", "trade", 7.035, 7.0]
["2026-08-31T13:37:26.410695+00:00", "trade", 7.035, 5.0]
["2026-08-31T13:37:26.754768+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:27.567498+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:27.567516+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:27.567526+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:37:27.567526+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:27.567531+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:37:27.567533+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:27.567567+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567594+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567626+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567660+00:00", "trade", 7.04, 237.0]
["2026-08-31T13:37:27.567660+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567682+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567691+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:37:27.567856+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:37:27.567861+00:00", "trade", 7.04, 14.0]
["2026-08-31T13:37:27.567864+00:00", "trade", 7.04, 8.0]
["2026-08-31T13:37:27.567873+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567910+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567932+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.567994+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:37:27.568004+00:00", "trade", 7.04, 29.0]
["2026-08-31T13:37:27.568189+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568191+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568196+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568200+00:00", "trade", 7.04, 12.0]
["2026-08-31T13:37:27.568229+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568248+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568372+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568385+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568447+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568521+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568539+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568564+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:37:27.568569+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568590+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568727+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.568848+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.575288+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.577954+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.602247+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:27.602282+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:27.604942+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:27.610087+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:27.610120+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:37:27.610155+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.610174+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.610618+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.610643+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.610978+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:27.670135+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:28.156294+00:00", "trade", 7.045, 21.0]
["2026-08-31T13:37:30.026324+00:00", "trade", 7.05, 400.0]
["2026-08-31T13:37:30.026598+00:00", "trade", 7.045, 400.0]
["2026-08-31T13:37:30.520360+00:00", "trade", 7.045, 2.0]
["2026-08-31T13:37:30.520419+00:00", "trade", 7.045, 23.0]
["2026-08-31T13:37:31.019236+00:00", "trade", 7.04, 150.0]
["2026-08-31T13:37:31.019236+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019237+00:00", "trade", 7.04, 500.0]
["2026-08-31T13:37:31.019243+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019471+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019478+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019486+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019492+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019499+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019506+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:31.019509+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:37:31.019509+00:00", "trade", 7.04, 200.0]
["2026-08-31T13:37:31.019511+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019513+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019514+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:37:31.019518+00:00", "trade", 7.04, 52.0]
["2026-08-31T13:37:31.019519+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019527+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019567+00:00", "trade", 7.045, 11.0]
["2026-08-31T13:37:31.019690+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019812+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019844+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019873+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019886+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019907+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019922+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019929+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019935+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.019942+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.020055+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.020063+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.020108+00:00", "trade", 7.035, 5.0]
["2026-08-31T13:37:31.020374+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.023815+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.023861+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.029490+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.029792+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.029877+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:31.119853+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:32.384607+00:00", "trade", 7.045, 20.0]
["2026-08-31T13:37:32.493906+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:37:32.954194+00:00", "trade", 7.04, 50.0]
["2026-08-31T13:37:34.241463+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:37:34.644937+00:00", "trade", 7.04, 8.0]
["2026-08-31T13:37:34.645005+00:00", "trade", 7.04, 16.0]
["2026-08-31T13:37:36.263509+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:37:36.264305+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:36.264788+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:36.307722+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:36.307933+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:36.307941+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:36.308184+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:36.551842+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:37:36.614627+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:36.682412+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:37.398454+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:38.587634+00:00", "trade", 7.035, 16.0]
["2026-08-31T13:37:39.860255+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.011633+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.012102+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.046124+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.046632+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.047582+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.048043+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.048053+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.146862+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.147412+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.330110+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:40.796491+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:41.207125+00:00", "quote", 7.03, 7.04]
["2026-08-31T13:37:43.754105+00:00", "trade", 7.035, 1.0]
["2026-08-31T13:37:44.052818+00:00", "trade", 7.035, 18.0]
["2026-08-31T13:37:44.081519+00:00", "trade", 7.035, 18.0]
["2026-08-31T13:37:44.086133+00:00", "trade", 7.04, 142.0]
["2026-08-31T13:37:44.086134+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:44.086194+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:44.086202+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.086233+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.086551+00:00", "trade", 7.05, 18.0]
["2026-08-31T13:37:44.086584+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.086634+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.086727+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.086797+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.087225+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.087411+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.087873+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:44.108356+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:37:44.128853+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:44.129004+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:44.129051+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:44.129323+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:44.129338+00:00", "quote", 7.03, 7.05]
["2026-08-31T13:37:44.466444+00:00", "trade", 7.04, 5.0]
["2026-08-31T13:37:47.543748+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:37:47.543783+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:47.543797+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:47.543817+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:47.543824+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:47.543838+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:47.543855+00:00", "trade", 7.05, 3.0]
["2026-08-31T13:37:47.543930+00:00", "trade", 7.05, 550.0]
["2026-08-31T13:37:47.543932+00:00", "trade", 7.05, 1600.0]
["2026-08-31T13:37:47.543932+00:00", "trade", 7.05, 200.0]
["2026-08-31T13:37:47.543932+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.544326+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.544373+00:00", "trade", 7.045, 5.0]
["2026-08-31T13:37:47.544384+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.544421+00:00", "trade", 7.05, 11.0]
["2026-08-31T13:37:47.544451+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.544526+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.544917+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:37:47.545377+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.545380+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:37:47.545444+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.545513+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.545547+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.546595+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.546620+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.546987+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.547307+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.547318+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:47.575734+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.575744+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.583123+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.663494+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:47.696880+00:00", "trade", 7.06, 44.0]
["2026-08-31T13:37:48.468287+00:00", "trade", 7.058, 3.0]
["2026-08-31T13:37:48.543753+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:50.147839+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:50.964421+00:00", "trade", 7.052, 50.0]
["2026-08-31T13:37:51.638692+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:52.022423+00:00", "trade", 7.054, 156.0]
["2026-08-31T13:37:52.191424+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:37:56.654949+00:00", "trade", 7.055, 550.0]
["2026-08-31T13:37:56.821475+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.826182+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.826575+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:37:56.826883+00:00", "trade", 7.06, 14.0]
["2026-08-31T13:37:56.826914+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:37:56.826984+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.827074+00:00", "trade", 7.06, 58.0]
["2026-08-31T13:37:56.827075+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.827190+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.827206+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:37:56.827268+00:00", "trade", 7.05, 6.0]
["2026-08-31T13:37:56.827327+00:00", "trade", 7.05, 4.0]
["2026-08-31T13:37:56.827591+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.827806+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.827884+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.827894+00:00", "trade", 7.05, 11.0]
["2026-08-31T13:37:56.827928+00:00", "trade", 7.06, 300.0]
["2026-08-31T13:37:56.827930+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.828306+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:37:56.828510+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.828791+00:00", "trade", 7.06, 142.0]
["2026-08-31T13:37:56.828877+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.828894+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.828950+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.829056+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.830253+00:00", "trade", 7.06, 11.0]
["2026-08-31T13:37:56.832215+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.832505+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.836815+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:56.837250+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:37:56.837280+00:00", "trade", 7.06, 11.0]
["2026-08-31T13:37:56.837606+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:37:56.837697+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:37:56.837711+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:37:56.838012+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:37:56.847935+00:00", "trade", 7.06, 178.0]
["2026-08-31T13:37:57.465022+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:57.512996+00:00", "trade", 7.06, 37.0]
["2026-08-31T13:37:57.817780+00:00", "trade", 7.065, 5.0]
["2026-08-31T13:37:59.228034+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:37:59.845516+00:00", "trade", 7.07, 30.0]
["2026-08-31T13:37:59.846336+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:01.544891+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.251102+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.251823+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.265225+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:02.265458+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:02.265791+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:02.265925+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.266281+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:02.266759+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.269563+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.286183+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.286207+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.467426+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:02.958042+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:02.958516+00:00", "trade", 7.055, 4.0]
["2026-08-31T13:38:03.393782+00:00", "trade", 7.055, 8.0]
["2026-08-31T13:38:03.517902+00:00", "trade", 7.055, 10.0]
["2026-08-31T13:38:04.464198+00:00", "trade", 7.055, 100.0]
["2026-08-31T13:38:04.464262+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:04.464925+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:04.465087+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:04.465581+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:04.469053+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:05.682615+00:00", "trade", 7.058, 1.0]
["2026-08-31T13:38:05.706376+00:00", "trade", 7.055, 8.0]
["2026-08-31T13:38:05.706777+00:00", "trade", 7.055, 8.0]
["2026-08-31T13:38:05.711370+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:05.711384+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:05.711385+00:00", "trade", 7.06, 56.0]
["2026-08-31T13:38:05.711386+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:05.711389+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:05.711469+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:05.711496+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:05.711555+00:00", "trade", 7.07, 20.0]
["2026-08-31T13:38:05.711558+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:05.711577+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:05.711615+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.711890+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.711994+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.712159+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.712230+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.712351+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.712476+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.712521+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:05.712614+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:05.712615+00:00", "trade", 7.07, 200.0]
["2026-08-31T13:38:05.712812+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:05.712899+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:05.712917+00:00", "trade", 7.07, 49.0]
["2026-08-31T13:38:05.712984+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:05.715774+00:00", "trade", 7.07, 2.0]
["2026-08-31T13:38:05.728054+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:05.972114+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:06.138904+00:00", "trade", 7.0586, 6.0]
["2026-08-31T13:38:06.385716+00:00", "trade", 7.0586, 1.0]
["2026-08-31T13:38:06.924842+00:00", "trade", 7.07, 15.0]
["2026-08-31T13:38:06.924886+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.924895+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.924945+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.924986+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925080+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925103+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925142+00:00", "trade", 7.07, 2.0]
["2026-08-31T13:38:06.925165+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925191+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925218+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925302+00:00", "trade", 7.07, 120.0]
["2026-08-31T13:38:06.925332+00:00", "trade", 7.075, 3.0]
["2026-08-31T13:38:06.925392+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.925459+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925496+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925567+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:38:06.925584+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.925631+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.925651+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.925660+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.925689+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.926088+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.926152+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.926210+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.964988+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.965284+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.965797+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:06.965949+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.355172+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.672071+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.672712+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.672766+00:00", "trade", 7.08, 2.0]
["2026-08-31T13:38:07.672789+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673234+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673245+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673281+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673354+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673367+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673755+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673784+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.673887+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.677457+00:00", "trade", 7.08, 7.0]
["2026-08-31T13:38:07.690050+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.690418+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:38:07.690419+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:38:07.690820+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:38:07.690929+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:38:07.691006+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:38:07.693327+00:00", "trade", 7.07, 4.0]
["2026-08-31T13:38:08.082218+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:38:09.321055+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:38:09.707314+00:00", "trade", 7.07, 1200.0]
["2026-08-31T13:38:09.708186+00:00", "trade", 7.055, 4.0]
["2026-08-31T13:38:09.736646+00:00", "trade", 7.07, 4.0]
["2026-08-31T13:38:09.737569+00:00", "trade", 7.07, 4.0]
["2026-08-31T13:38:09.812602+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:38:09.938519+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:38:10.944447+00:00", "trade", 7.0888, 10.0]
["2026-08-31T13:38:14.355477+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:38:14.355608+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:38:14.355770+00:00", "trade", 7.088, 3800.0]
["2026-08-31T13:38:14.356065+00:00", "trade", 7.082, 2596.0]
["2026-08-31T13:38:14.356381+00:00", "trade", 7.07, 8.0]
["2026-08-31T13:38:14.356910+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:38:14.357706+00:00", "trade", 7.09, 3300.0]
["2026-08-31T13:38:14.359071+00:00", "trade", 7.07, 18.0]
["2026-08-31T13:38:14.361549+00:00", "trade", 7.055, 12.0]
["2026-08-31T13:38:14.381125+00:00", "trade", 7.07, 4.0]
["2026-08-31T13:38:15.225596+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:38:15.611561+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.611568+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.611575+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.611587+00:00", "trade", 7.07, 14.0]
["2026-08-31T13:38:15.611593+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.611594+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:38:15.611600+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.611707+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.612016+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.612062+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.612175+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.612187+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.612269+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.616530+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.618104+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:38:15.622226+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:15.653864+00:00", "trade", 7.065, 50.0]
["2026-08-31T13:38:15.653931+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:38:15.999313+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:16.431990+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:21.067648+00:00", "trade", 7.065, 100.0]
["2026-08-31T13:38:21.130106+00:00", "trade", 7.0771, 170.0]
["2026-08-31T13:38:21.889047+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:22.361055+00:00", "trade", 7.065, 418.0]
["2026-08-31T13:38:24.939032+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:38:25.153777+00:00", "trade", 7.065, 15.0]
["2026-08-31T13:38:25.156383+00:00", "trade", 7.065, 1.0]
["2026-08-31T13:38:25.160344+00:00", "trade", 7.065, 1.0]
["2026-08-31T13:38:26.079211+00:00", "trade", 7.07, 2.0]
["2026-08-31T13:38:27.612585+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:27.613069+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:27.613116+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:27.613432+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:38:27.613495+00:00", "trade", 7.065, 61.0]
["2026-08-31T13:38:27.613842+00:00", "trade", 7.06, 4.0]
["2026-08-31T13:38:27.693922+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:27.859696+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:38:27.963149+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:27.963185+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:27.963192+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:27.963251+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:38:27.963376+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:27.963462+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:28.002013+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:28.022881+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:28.963019+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:38:30.806314+00:00", "trade", 7.07, 4.0]
["2026-08-31T13:38:31.236299+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236321+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:31.236332+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236347+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236353+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236367+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236385+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236563+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236570+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236577+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236584+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236592+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236598+00:00", "trade", 7.06, 10.0]
["2026-08-31T13:38:31.236601+00:00", "trade", 7.065, 54.0]
["2026-08-31T13:38:31.236602+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:31.236604+00:00", "trade", 7.06, 141.0]
["2026-08-31T13:38:31.236607+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236614+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236620+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236772+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236779+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:31.236878+00:00", "trade", 7.06, 200.0]
["2026-08-31T13:38:31.236879+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.236895+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.236904+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.236911+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.237089+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.237092+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.240405+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.240874+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.246629+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.246651+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.246658+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.246665+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.246869+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.268120+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:31.343791+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:31.343798+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:31.343817+00:00", "trade", 7.06, 3.0]
["2026-08-31T13:38:31.343818+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:31.343828+00:00", "trade", 7.06, 3.0]
["2026-08-31T13:38:31.343830+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:31.343891+00:00", "trade", 7.06, 3.0]
["2026-08-31T13:38:31.349900+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:31.349929+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:31.377401+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:31.380477+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:34.228814+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:34.228839+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:34.228893+00:00", "trade", 7.06, 7.0]
["2026-08-31T13:38:34.228893+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:34.228925+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:34.230124+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:34.337644+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:34.723599+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:34.908830+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:36.964814+00:00", "trade", 7.055, 2.0]
["2026-08-31T13:38:36.964875+00:00", "trade", 7.055, 2.0]
["2026-08-31T13:38:37.326805+00:00", "trade", 7.0588, 500.0]
["2026-08-31T13:38:38.287447+00:00", "trade", 7.055, 1.0]
["2026-08-31T13:38:40.263082+00:00", "trade", 7.05, 20.0]
["2026-08-31T13:38:40.263109+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263334+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263343+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263349+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263357+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263364+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263365+00:00", "trade", 7.05, 10.0]
["2026-08-31T13:38:40.263369+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:38:40.263369+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.263428+00:00", "trade", 7.06, 14.0]
["2026-08-31T13:38:40.263439+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.263462+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263472+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.263510+00:00", "trade", 7.05, 76.0]
["2026-08-31T13:38:40.263511+00:00", "trade", 7.05, 24.0]
["2026-08-31T13:38:40.263518+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.263644+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.263651+00:00", "trade", 7.05, 46.0]
["2026-08-31T13:38:40.263731+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.263837+00:00", "trade", 7.06, 17.0]
["2026-08-31T13:38:40.263846+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.263856+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.263864+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.264023+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.264081+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.264139+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.264169+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.264176+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.264311+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.264404+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.265087+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.265374+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.274341+00:00", "trade", 7.045, 1.0]
["2026-08-31T13:38:40.274405+00:00", "trade", 7.045, 1.0]
["2026-08-31T13:38:40.275136+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:38:40.302096+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.302871+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.348875+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.531652+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.612308+00:00", "trade", 7.05, 76.0]
["2026-08-31T13:38:40.612310+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:38:40.612329+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.612643+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:38:40.618160+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:40.618189+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.619181+00:00", "trade", 7.06, 9414.0]
["2026-08-31T13:38:40.619812+00:00", "trade", 7.05, 24.0]
["2026-08-31T13:38:40.619962+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.650132+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:40.924585+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:41.125356+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:41.263018+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:41.263717+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:41.392578+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:42.015794+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:38:44.645801+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.645816+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.645819+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:44.646101+00:00", "trade", 7.06, 10.0]
["2026-08-31T13:38:44.646210+00:00", "trade", 7.06, 169.0]
["2026-08-31T13:38:44.646210+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.646212+00:00", "trade", 7.06, 200.0]
["2026-08-31T13:38:44.646213+00:00", "trade", 7.06, 331.0]
["2026-08-31T13:38:44.646217+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.646224+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.646246+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.646357+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.647071+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:44.647071+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.647282+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.649768+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.651138+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:44.798989+00:00", "trade", 7.06, 40.0]
["2026-08-31T13:38:44.798990+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942612+00:00", "trade", 7.06, 10.0]
["2026-08-31T13:38:48.942631+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.942639+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.942654+00:00", "trade", 7.06, 25.0]
["2026-08-31T13:38:48.942675+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.942678+00:00", "trade", 7.06, 136.0]
["2026-08-31T13:38:48.942681+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.942689+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.942695+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.942822+00:00", "trade", 7.06, 25.0]
["2026-08-31T13:38:48.942843+00:00", "trade", 7.06, 39.0]
["2026-08-31T13:38:48.942844+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:48.942850+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942863+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942870+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942884+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942897+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942911+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942917+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942923+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942931+00:00", "trade", 7.07, 9.0]
["2026-08-31T13:38:48.942946+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942954+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:38:48.942973+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.942988+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.943162+00:00", "trade", 7.06, 76.0]
["2026-08-31T13:38:48.943187+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:48.943190+00:00", "trade", 7.06, 200.0]
["2026-08-31T13:38:48.943194+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943210+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943216+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943223+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943230+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943236+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943243+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943257+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943264+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943270+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943276+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943283+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:48.943290+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943304+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943395+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943546+00:00", "trade", 7.06, 2.0]
["2026-08-31T13:38:48.943578+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943584+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943630+00:00", "trade", 7.06, 56.0]
["2026-08-31T13:38:48.943645+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943688+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943705+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943712+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943836+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943865+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.943882+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.944373+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.945050+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.945429+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.948085+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:48.948465+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:49.060955+00:00", "trade", 7.0552, 254.0]
["2026-08-31T13:38:49.061620+00:00", "trade", 7.055, 4.0]
["2026-08-31T13:38:49.061735+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:49.487859+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:49.488028+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:49.488134+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:49.488463+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:38:49.488762+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:38:49.488938+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:38:49.489283+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:38:49.494345+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:38:50.166805+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:38:50.989063+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:50.989079+00:00", "trade", 7.06, 60.0]
["2026-08-31T13:38:50.989154+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:50.989195+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:50.989218+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:50.989221+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:50.989243+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:50.989245+00:00", "trade", 7.06, 44.0]
["2026-08-31T13:38:50.989245+00:00", "trade", 7.06, 38.0]
["2026-08-31T13:38:50.989245+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:50.989356+00:00", "trade", 7.06, 5.0]
["2026-08-31T13:38:50.989357+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:50.989404+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:50.989862+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:51.040333+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:56.044186+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:38:56.044322+00:00", "trade", 7.06, 72.0]
["2026-08-31T13:38:56.044323+00:00", "trade", 7.06, 28.0]
["2026-08-31T13:38:56.044330+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:56.044563+00:00", "trade", 7.06, 12.0]
["2026-08-31T13:38:56.044647+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:38:56.044714+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:56.044786+00:00", "trade", 7.06, 8.0]
["2026-08-31T13:38:56.044798+00:00", "trade", 7.06, 11.0]
["2026-08-31T13:38:56.045025+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.049233+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:56.049724+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:56.078520+00:00", "trade", 7.06, 53.0]
["2026-08-31T13:38:56.078521+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:56.078541+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078548+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078575+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078581+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078763+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078769+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078776+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078783+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078800+00:00", "trade", 7.06, 50.0]
["2026-08-31T13:38:56.078802+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:38:56.078883+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078986+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.078993+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.079081+00:00", "trade", 7.06, 3.0]
["2026-08-31T13:38:56.079310+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.079372+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.079466+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:38:56.079498+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.096173+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.110314+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.110322+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:56.389606+00:00", "trade", 7.0601, 50.0]
["2026-08-31T13:38:56.930981+00:00", "trade", 7.065, 28.0]
["2026-08-31T13:38:58.845120+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:58.845696+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:38:58.845702+00:00", "trade", 7.07, 7.0]
["2026-08-31T13:38:58.845735+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:38:58.846374+00:00", "trade", 7.065, 1.0]
["2026-08-31T13:39:02.033104+00:00", "trade", 7.068, 27.0]
["2026-08-31T13:39:02.038937+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:39:02.039305+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.039306+00:00", "trade", 7.07, 800.0]
["2026-08-31T13:39:02.039315+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:39:02.039746+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.040255+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.044941+00:00", "trade", 7.07, 2084.0]
["2026-08-31T13:39:02.044941+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.044942+00:00", "trade", 7.07, 500.0]
["2026-08-31T13:39:02.044948+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.044970+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.044987+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.045002+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.045017+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.045289+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:39:02.045342+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.045414+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.045422+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.045442+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.045641+00:00", "trade", 7.075, 8.0]
["2026-08-31T13:39:02.045733+00:00", "trade", 7.07, 11.0]
["2026-08-31T13:39:02.045738+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.045815+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.045831+00:00", "trade", 7.08, 7.0]
["2026-08-31T13:39:02.045894+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.046002+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.046099+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.046325+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:39:02.046365+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:02.046458+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.046580+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:02.046980+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.050057+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.053196+00:00", "trade", 7.068, 1.0]
["2026-08-31T13:39:02.055959+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:39:02.056044+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:39:02.056045+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:02.061837+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.061944+00:00", "trade", 7.08, 63.0]
["2026-08-31T13:39:02.062025+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062052+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062303+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062372+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062430+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062448+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062454+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062520+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062562+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.062868+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.063308+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.065876+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.071854+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:02.580627+00:00", "trade", 7.088, 50.0]
["2026-08-31T13:39:02.725162+00:00", "trade", 7.0814, 400.0]
["2026-08-31T13:39:03.013053+00:00", "trade", 7.085, 2.0]
["2026-08-31T13:39:03.013117+00:00", "trade", 7.085, 8.0]
["2026-08-31T13:39:03.013826+00:00", "trade", 7.085, 3.0]
["2026-08-31T13:39:03.013886+00:00", "trade", 7.085, 24.0]
["2026-08-31T13:39:04.180669+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:04.180713+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:04.181065+00:00", "trade", 7.085, 4.0]
["2026-08-31T13:39:04.181272+00:00", "trade", 7.08, 9.0]
["2026-08-31T13:39:04.181327+00:00", "trade", 7.08, 5.0]
["2026-08-31T13:39:04.184190+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:04.187472+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:39:05.043783+00:00", "trade", 7.08, 16.0]
["2026-08-31T13:39:05.043802+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.044127+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.044152+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.044177+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.044224+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.044484+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.044736+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.044949+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.053440+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:39:05.053986+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.084550+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.088671+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:39:05.093619+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:05.093668+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:05.094264+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:05.288403+00:00", "trade", 7.075, 100.0]
["2026-08-31T13:39:06.144371+00:00", "trade", 7.075, 20.0]
["2026-08-31T13:39:07.105501+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:39:08.212231+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.221036+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:39:08.274131+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.274623+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.275089+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.275565+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.276030+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.276505+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.276977+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.277450+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.277913+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.278384+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.278843+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.279314+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.279780+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.280254+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.280721+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.281195+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.281660+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.282138+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.282604+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.343429+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.379799+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.443578+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.537644+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.708984+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:08.730394+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:09.202381+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:39:09.202601+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:11.726713+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:39:11.792923+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:11.792924+00:00", "trade", 7.09, 18.0]
["2026-08-31T13:39:11.792976+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:11.792983+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:11.793020+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:11.793508+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:39:11.793508+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:11.793537+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:11.803981+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:39:12.470627+00:00", "trade", 7.09, 1000.0]
["2026-08-31T13:39:12.470665+00:00", "trade", 7.0899, 400.0]
["2026-08-31T13:39:12.471311+00:00", "trade", 7.085, 5.0]
["2026-08-31T13:39:12.471533+00:00", "trade", 7.09, 400.0]
["2026-08-31T13:39:12.471564+00:00", "trade", 7.09, 1700.0]
["2026-08-31T13:39:12.471583+00:00", "trade", 7.09, 1100.0]
["2026-08-31T13:39:12.472739+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:39:12.473345+00:00", "trade", 7.09, 1000.0]
["2026-08-31T13:39:12.473346+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:39:12.473398+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:39:12.473473+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:39:12.473493+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:39:12.473502+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.473615+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.473753+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.474065+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.474411+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.474479+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.474853+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.476468+00:00", "trade", 7.095, 9.0]
["2026-08-31T13:39:12.477374+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:12.477775+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:39:12.477786+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:39:12.478178+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:39:12.481110+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:39:12.483283+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:39:12.483538+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:39:12.483588+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:39:12.483812+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:39:12.484027+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:39:12.484081+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:39:12.484447+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:39:12.849189+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:39:15.337661+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:39:15.337688+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:39:15.337701+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:39:15.337714+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:15.337765+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:39:15.337824+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:15.337826+00:00", "trade", 7.11, 8.0]
["2026-08-31T13:39:15.337858+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:15.337869+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:39:15.337878+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:15.337975+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338050+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:39:15.338156+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338180+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338231+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338264+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338381+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:15.338464+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338571+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338770+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338838+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338926+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338941+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.338952+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.347665+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.377340+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.377347+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:15.849835+00:00", "trade", 7.11, 21.0]
["2026-08-31T13:39:15.850636+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.380396+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.380563+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.380856+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.380931+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.381153+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.381776+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.383670+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.391114+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.391153+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.413169+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:17.438632+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:18.013961+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:18.260610+00:00", "trade", 7.118, 400.0]
["2026-08-31T13:39:19.625453+00:00", "trade", 7.11, 30.0]
["2026-08-31T13:39:19.923893+00:00", "trade", 7.107, 200.0]
["2026-08-31T13:39:24.854548+00:00", "trade", 7.1165, 2.0]
["2026-08-31T13:39:24.871917+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:24.872410+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:24.892355+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:25.443254+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:25.769953+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:25.769997+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:25.770254+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:25.770255+00:00", "trade", 7.11, 23.0]
["2026-08-31T13:39:25.770283+00:00", "trade", 7.11, 60.0]
["2026-08-31T13:39:25.770356+00:00", "trade", 7.11, 17.0]
["2026-08-31T13:39:25.770357+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:39:25.770363+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:25.770376+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.770412+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.770639+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.770688+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.771067+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.771214+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.771604+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.771616+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.771618+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.771884+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.772010+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.772321+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.775914+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.801170+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.801177+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:39:25.801200+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:25.801229+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:25.805211+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:25.805239+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:25.832650+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:27.089698+00:00", "trade", 7.1198, 1200.0]
["2026-08-31T13:39:27.090574+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:27.094720+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:27.235453+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:27.994397+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:28.072177+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:28.087815+00:00", "trade", 7.109, 157.0]
["2026-08-31T13:39:28.336048+00:00", "trade", 7.118, 50.0]
["2026-08-31T13:39:28.538834+00:00", "trade", 7.11, 281.0]
["2026-08-31T13:39:28.549916+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:39:30.235717+00:00", "trade", 7.11, 2000.0]
["2026-08-31T13:39:30.236384+00:00", "trade", 7.105, 11.0]
["2026-08-31T13:39:31.253557+00:00", "trade", 7.11, 3.0]
["2026-08-31T13:39:31.253619+00:00", "trade", 7.11, 52.0]
["2026-08-31T13:39:31.259737+00:00", "trade", 7.11, 2.0]
["2026-08-31T13:39:31.260714+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.261286+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.265050+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.265338+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.265359+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.265373+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.265682+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.265725+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.291906+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.720589+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.720640+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:31.720647+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:32.332756+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:33.185272+00:00", "trade", 7.11, 500.0]
["2026-08-31T13:39:33.403063+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:35.256696+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:39:35.257395+00:00", "trade", 7.12, 20.0]
["2026-08-31T13:39:35.843663+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:36.332238+00:00", "trade", 7.11, 30.0]
["2026-08-31T13:39:36.342618+00:00", "trade", 7.11, 30.0]
["2026-08-31T13:39:38.106598+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:39:38.983275+00:00", "trade", 7.11, 6.0]
["2026-08-31T13:39:41.491584+00:00", "trade", 7.12, 52.0]
["2026-08-31T13:39:41.493930+00:00", "trade", 7.11, 48.0]
["2026-08-31T13:39:41.562832+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:41.563531+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:41.758180+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:41.790377+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:39:41.811299+00:00", "trade", 7.11, 52.0]
["2026-08-31T13:39:43.545758+00:00", "trade", 7.1005, 1000.0]
["2026-08-31T13:39:43.546451+00:00", "trade", 7.105, 4.0]
["2026-08-31T13:39:45.276613+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:45.277015+00:00", "trade", 7.105, 44.0]
["2026-08-31T13:39:45.277411+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:45.378200+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:39:45.378264+00:00", "trade", 7.105, 33.0]
["2026-08-31T13:39:45.378324+00:00", "trade", 7.105, 4.0]
["2026-08-31T13:39:46.508106+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:39:48.759628+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:39:48.760305+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:39:50.186069+00:00", "trade", 7.1099, 200.0]
["2026-08-31T13:39:50.186077+00:00", "trade", 7.11, 200.0]
["2026-08-31T13:39:50.186428+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:50.186881+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:50.201824+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:39:50.201862+00:00", "trade", 7.1099, 9000.0]
["2026-08-31T13:39:50.202146+00:00", "trade", 7.11, 799.0]
["2026-08-31T13:39:50.202525+00:00", "trade", 7.105, 18.0]
["2026-08-31T13:39:50.202634+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:50.207716+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:39:51.569559+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:53.890373+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:54.584298+00:00", "trade", 7.108, 86.0]
["2026-08-31T13:39:54.830519+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:39:55.377649+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:39:55.597150+00:00", "trade", 7.105, 36.0]
["2026-08-31T13:39:55.597213+00:00", "trade", 7.105, 6.0]
["2026-08-31T13:39:55.597294+00:00", "trade", 7.105, 3.0]
["2026-08-31T13:39:55.719454+00:00", "trade", 7.105, 10.0]
["2026-08-31T13:39:59.624781+00:00", "trade", 7.11, 50.0]
["2026-08-31T13:39:59.625149+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:39:59.625157+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:59.625204+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:59.625730+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:59.625937+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:39:59.634579+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:00.835860+00:00", "trade", 7.105, 37.0]
["2026-08-31T13:40:01.139660+00:00", "trade", 7.1092, 500.0]
["2026-08-31T13:40:01.140353+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:40:01.429162+00:00", "trade", 7.105, 63.0]
["2026-08-31T13:40:01.430265+00:00", "trade", 7.105, 12.0]
["2026-08-31T13:40:01.430298+00:00", "trade", 7.105, 75.0]
["2026-08-31T13:40:01.430355+00:00", "trade", 7.105, 13.0]
["2026-08-31T13:40:02.219811+00:00", "trade", 7.108, 300.0]
["2026-08-31T13:40:02.220358+00:00", "trade", 7.11, 50.0]
["2026-08-31T13:40:02.220416+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:02.220465+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:40:02.929788+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:05.306970+00:00", "trade", 7.11, 25.0]
["2026-08-31T13:40:06.004300+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:06.004302+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.004673+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.004723+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.005115+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.005917+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.102517+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.522097+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.522416+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.567821+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:06.568466+00:00", "trade", 7.105, 6.0]
["2026-08-31T13:40:10.807757+00:00", "trade", 7.108, 14.0]
["2026-08-31T13:40:10.821286+00:00", "trade", 7.108, 1.0]
["2026-08-31T13:40:11.279455+00:00", "trade", 7.1001, 1.0]
["2026-08-31T13:40:12.449653+00:00", "trade", 7.108, 1000.0]
["2026-08-31T13:40:12.450344+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:40:13.909871+00:00", "trade", 7.102, 30.0]
["2026-08-31T13:40:14.025998+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:14.025999+00:00", "trade", 7.11, 200.0]
["2026-08-31T13:40:14.026014+00:00", "trade", 7.11, 200.0]
["2026-08-31T13:40:14.026016+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:14.026019+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:14.026040+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026055+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026069+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026075+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026083+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026091+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026098+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026104+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026107+00:00", "trade", 7.11, 400.0]
["2026-08-31T13:40:14.026112+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026118+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026125+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026139+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026152+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026161+00:00", "trade", 7.11, 500.0]
["2026-08-31T13:40:14.026162+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:14.026164+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:14.026165+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:14.026172+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:14.026185+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:14.026231+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.026239+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.026245+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.026292+00:00", "trade", 7.12, 64.0]
["2026-08-31T13:40:14.026324+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.026584+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.026588+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:40:14.026591+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:40:14.026725+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.026837+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.026973+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.027378+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.031434+00:00", "trade", 7.11, 11.0]
["2026-08-31T13:40:14.031764+00:00", "trade", 7.115, 3.0]
["2026-08-31T13:40:14.043044+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:14.043079+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.060006+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.060348+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:40:14.061037+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:14.127053+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.128027+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.128039+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:14.263708+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:40:14.640660+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:15.211793+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:15.334257+00:00", "trade", 7.115, 400.0]
["2026-08-31T13:40:15.335326+00:00", "trade", 7.115, 600.0]
["2026-08-31T13:40:15.335943+00:00", "trade", 7.115, 2.0]
["2026-08-31T13:40:16.218156+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:16.260781+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:17.215065+00:00", "trade", 7.115, 500.0]
["2026-08-31T13:40:17.215754+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:18.687057+00:00", "trade", 7.115, 160.0]
["2026-08-31T13:40:18.726850+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:19.534381+00:00", "trade", 7.115, 38.0]
["2026-08-31T13:40:19.534460+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:19.891567+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:19.892360+00:00", "trade", 7.115, 7.0]
["2026-08-31T13:40:20.518181+00:00", "trade", 7.115, 75.0]
["2026-08-31T13:40:20.518860+00:00", "trade", 7.115, 18.0]
["2026-08-31T13:40:20.520442+00:00", "trade", 7.115, 57.0]
["2026-08-31T13:40:20.520502+00:00", "trade", 7.115, 43.0]
["2026-08-31T13:40:20.529985+00:00", "trade", 7.115, 25.0]
["2026-08-31T13:40:20.538798+00:00", "trade", 7.115, 75.0]
["2026-08-31T13:40:20.539471+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:20.540347+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:40:20.545261+00:00", "trade", 7.115, 75.0]
["2026-08-31T13:40:20.547028+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:40:20.547028+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:40:20.698065+00:00", "trade", 7.12, 33.0]
["2026-08-31T13:40:20.698065+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698066+00:00", "trade", 7.12, 674.0]
["2026-08-31T13:40:20.698073+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698095+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698095+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698115+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698123+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698148+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698174+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698197+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:20.698209+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:40:20.698216+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:20.698221+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:20.698287+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.698294+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.698301+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.698308+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.698368+00:00", "trade", 7.13, 15.0]
["2026-08-31T13:40:20.698401+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.698613+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.698711+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:20.703096+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.704009+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:40:20.708201+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.757791+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.757825+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.798100+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:40:20.984756+00:00", "trade", 7.1186, 1.0]
["2026-08-31T13:40:21.082313+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:40:21.082398+00:00", "trade", 7.12, 87.0]
["2026-08-31T13:40:21.082557+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.082740+00:00", "trade", 7.125, 100.0]
["2026-08-31T13:40:21.082743+00:00", "trade", 7.125, 100.0]
["2026-08-31T13:40:21.082842+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.082891+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.083106+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:21.083264+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.084755+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.085202+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.092370+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:40:21.092434+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:40:21.093523+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.093968+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:40:21.352602+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:40:21.352603+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:40:21.352625+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.352632+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.352661+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.352918+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.353429+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.355302+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.355753+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.357626+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.359801+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.359849+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:21.364972+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:22.099572+00:00", "trade", 7.112, 10.0]
["2026-08-31T13:40:22.389696+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:22.694038+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:24.613025+00:00", "trade", 7.118, 6.0]
["2026-08-31T13:40:26.513106+00:00", "trade", 7.115, 12.0]
["2026-08-31T13:40:26.513814+00:00", "trade", 7.115, 11.0]
["2026-08-31T13:40:28.254596+00:00", "trade", 7.115, 10.0]
["2026-08-31T13:40:29.800692+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:29.801056+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:31.776861+00:00", "trade", 7.115, 21.0]
["2026-08-31T13:40:32.146719+00:00", "trade", 7.114, 314.0]
["2026-08-31T13:40:32.147400+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:40:32.180058+00:00", "trade", 7.113, 15.0]
["2026-08-31T13:40:34.379317+00:00", "trade", 7.115, 6.0]
["2026-08-31T13:40:35.166141+00:00", "trade", 7.112, 25.0]
["2026-08-31T13:40:35.368430+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:40:35.368431+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:40:35.368698+00:00", "trade", 7.11, 749.0]
["2026-08-31T13:40:35.368700+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:35.368714+00:00", "trade", 7.11, 2923.0]
["2026-08-31T13:40:35.368715+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:35.368721+00:00", "trade", 7.11, 3028.0]
["2026-08-31T13:40:35.368723+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:40:35.368725+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:40:35.368726+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:35.368776+00:00", "trade", 7.115, 33.0]
["2026-08-31T13:40:35.368991+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:35.369009+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:35.369024+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:35.369032+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:35.369051+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:40:35.369066+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:40:35.369103+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:35.369184+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:35.369349+00:00", "trade", 7.1106, 46.0]
["2026-08-31T13:40:35.369577+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:35.369589+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:35.372841+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:35.373351+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:35.374267+00:00", "trade", 7.105, 12.0]
["2026-08-31T13:40:35.374277+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:35.470471+00:00", "trade", 7.105, 4.0]
["2026-08-31T13:40:35.470523+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:40:35.470581+00:00", "trade", 7.105, 15.0]
["2026-08-31T13:40:36.537492+00:00", "trade", 7.108, 10.0]
["2026-08-31T13:40:37.103890+00:00", "trade", 7.11, 364.0]
["2026-08-31T13:40:37.104537+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:40:38.094195+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:40:39.239050+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714147+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:40:39.714149+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:40:39.714150+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:40:39.714155+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714162+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714179+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714191+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714197+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714204+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714232+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714238+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714253+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714255+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:40:39.714259+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714266+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714276+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:40:39.714276+00:00", "trade", 7.1, 60.0]
["2026-08-31T13:40:39.714282+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714291+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:40:39.714317+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:40:39.714318+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:40:39.714478+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:40:39.714564+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:40:39.714696+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:40:39.714755+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:40:39.714765+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:40:39.714775+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:40:39.714785+00:00", "trade", 7.1092, 43.0]
["2026-08-31T13:40:39.714796+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:40:39.714802+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:39.714909+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:39.714965+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:39.714974+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:39.715043+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:40:39.715134+00:00", "quote", 7.09, 7.09]
["2026-08-31T13:40:39.715191+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:39.715293+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:39.715501+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:39.715514+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:39.715530+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:39.715716+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:39.715740+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:41.755622+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:43.208553+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:43.208561+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:43.208589+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:40:43.208590+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:43.208606+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:43.208644+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:43.208707+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.208970+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209050+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209058+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209067+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209078+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209086+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209105+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209223+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.209456+00:00", "trade", 7.09, 150.0]
["2026-08-31T13:40:43.209464+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209521+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209531+00:00", "trade", 7.095, 10.0]
["2026-08-31T13:40:43.209532+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209562+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.209684+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.209986+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.210147+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.210184+00:00", "trade", 7.09, 150.0]
["2026-08-31T13:40:43.210192+00:00", "trade", 7.09, 120.0]
["2026-08-31T13:40:43.210200+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.210221+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.210435+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:40:43.210609+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.210706+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.210724+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.211160+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.211213+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.211522+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.211647+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.211666+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.211695+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.211984+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.212163+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.240211+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.310580+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:43.864219+00:00", "trade", 7.09, 2.0]
["2026-08-31T13:40:45.168945+00:00", "trade", 7.1, 7.0]
["2026-08-31T13:40:45.169348+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:45.169798+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:45.276184+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:45.276643+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:46.999867+00:00", "trade", 7.09, 34.0]
["2026-08-31T13:40:46.999926+00:00", "trade", 7.09, 3.0]
["2026-08-31T13:40:47.189727+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.190080+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.358644+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.359164+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.359394+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.359864+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.366499+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.366947+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:47.770609+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:48.296869+00:00", "trade", 7.08, 300.0]
["2026-08-31T13:40:48.296870+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:40:48.296888+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296894+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296908+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296914+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296921+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296927+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296934+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296949+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296955+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:40:48.296976+00:00", "trade", 7.08, 7.0]
["2026-08-31T13:40:48.297156+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.297184+00:00", "trade", 7.085, 19.0]
["2026-08-31T13:40:48.297233+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.297412+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.297434+00:00", "trade", 7.09, 21.0]
["2026-08-31T13:40:48.297445+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.297476+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.297674+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.297939+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.297959+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.300265+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.303316+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.303341+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.307174+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.308329+00:00", "trade", 7.08, 24.0]
["2026-08-31T13:40:48.317203+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.317411+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:48.317451+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.317664+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.317673+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.317877+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.318120+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.318326+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.318689+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.319626+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.328487+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.396921+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:48.744825+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:49.296696+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:49.296751+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:52.013438+00:00", "trade", 7.075, 100.0]
["2026-08-31T13:40:52.345496+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:52.379056+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:52.388284+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:52.388684+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:52.389065+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:52.389154+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:52.454569+00:00", "trade", 7.075, 29.0]
["2026-08-31T13:40:53.124986+00:00", "trade", 7.075, 4.0]
["2026-08-31T13:40:53.353726+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:40:53.355650+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:53.356133+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:54.241038+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:54.241515+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:54.291400+00:00", "trade", 7.0786, 140.0]
["2026-08-31T13:40:55.126347+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:55.126831+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:55.877852+00:00", "trade", 7.075, 71.0]
["2026-08-31T13:40:55.878904+00:00", "trade", 7.075, 29.0]
["2026-08-31T13:40:55.879160+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:40:55.879554+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.879945+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.879973+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.879988+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.880031+00:00", "trade", 7.07, 2.0]
["2026-08-31T13:40:55.880101+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.880475+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.880587+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.881012+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.890349+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.890889+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:40:55.890899+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:55.891275+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:55.891765+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:55.894297+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:55.895659+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:55.918872+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:55.980831+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:56.473185+00:00", "trade", 7.08, 5.0]
["2026-08-31T13:40:57.150706+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:57.155066+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:40:57.155488+00:00", "quote", 7.05, 7.09]
["2026-08-31T13:40:57.155571+00:00", "trade", 7.09, 18.0]
["2026-08-31T13:40:57.155593+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.155632+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.155638+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.155942+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.155981+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.155991+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.156018+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.156073+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:40:57.156591+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.162588+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.162626+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.185703+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:57.726701+00:00", "trade", 7.08, 400.0]
["2026-08-31T13:40:57.732228+00:00", "trade", 7.08, 200.0]
["2026-08-31T13:40:57.747608+00:00", "trade", 7.09, 200.0]
["2026-08-31T13:40:58.411743+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:58.413133+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:58.413605+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:58.413648+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:58.414085+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:58.423080+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:59.017521+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:59.018043+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:59.018152+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:40:59.018913+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:00.059167+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:41:01.053374+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:41:01.053426+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:41:01.053477+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:41:02.652826+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:03.031019+00:00", "trade", 7.08, 7.0]
["2026-08-31T13:41:03.031082+00:00", "trade", 7.08, 32.0]
["2026-08-31T13:41:04.162524+00:00", "trade", 7.08, 50.0]
["2026-08-31T13:41:06.045859+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:06.096721+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:41:06.097433+00:00", "trade", 7.08, 2.0]
["2026-08-31T13:41:06.996655+00:00", "trade", 7.08, 300.0]
["2026-08-31T13:41:07.280245+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:07.330593+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:07.453697+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:07.461438+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:07.851101+00:00", "trade", 7.0865, 250.0]
["2026-08-31T13:41:07.851796+00:00", "trade", 7.09, 16.0]
["2026-08-31T13:41:07.883845+00:00", "trade", 7.08, 6.0]
["2026-08-31T13:41:07.886795+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:41:08.216026+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:08.887536+00:00", "trade", 7.08, 2.0]
["2026-08-31T13:41:09.028515+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:41:09.029881+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:09.033778+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:09.438083+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:09.438571+00:00", "trade", 7.075, 2.0]
["2026-08-31T13:41:09.438586+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:09.716397+00:00", "trade", 7.0848, 38.0]
["2026-08-31T13:41:10.239303+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:10.239327+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:10.239341+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:10.239776+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:10.239787+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:10.239851+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:10.244635+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:10.245139+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:10.245146+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:10.245194+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:41:10.246066+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:10.247017+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:12.653444+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:12.661239+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:12.790509+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026374+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026388+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026395+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026402+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026405+00:00", "trade", 7.07, 15.0]
["2026-08-31T13:41:13.026409+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026431+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026438+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026445+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:41:13.026465+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:41:13.026577+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:13.026610+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:13.026703+00:00", "trade", 7.07, 34.0]
["2026-08-31T13:41:13.026775+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:41:13.026872+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:13.027042+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:13.027498+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:13.028789+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:13.029244+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:13.030457+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:14.026720+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:14.177415+00:00", "trade", 7.065, 10.0]
["2026-08-31T13:41:15.157494+00:00", "trade", 7.065, 500.0]
["2026-08-31T13:41:15.433168+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:15.728767+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:41:16.237653+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:16.237705+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:16.237764+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:16.238064+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:41:16.238302+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:16.238457+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:16.238609+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:16.273826+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:16.295594+00:00", "trade", 7.055, 10.0]
["2026-08-31T13:41:17.143354+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:17.143737+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:17.144016+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:17.144089+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:17.195364+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:17.195744+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:41:22.491189+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:41:22.491830+00:00", "trade", 7.07, 57.0]
["2026-08-31T13:41:22.491854+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.491865+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.491871+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.491941+00:00", "trade", 7.06, 2.0]
["2026-08-31T13:41:22.491946+00:00", "trade", 7.07, 143.0]
["2026-08-31T13:41:22.491946+00:00", "trade", 7.07, 57.0]
["2026-08-31T13:41:22.492008+00:00", "trade", 7.07, 21.0]
["2026-08-31T13:41:22.492384+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.492408+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.492501+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.492522+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.492548+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.492639+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.495989+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.496373+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.496881+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.498435+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.498885+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.528336+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:22.885482+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:24.054944+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:24.098480+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:24.098766+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:26.639940+00:00", "trade", 7.0602, 6980.0]
["2026-08-31T13:41:26.640752+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:26.641204+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:26.641810+00:00", "trade", 7.065, 7.0]
["2026-08-31T13:41:27.374527+00:00", "trade", 7.0686, 500.0]
["2026-08-31T13:41:28.494524+00:00", "trade", 7.065, 500.0]
["2026-08-31T13:41:29.050667+00:00", "trade", 7.065, 34.0]
["2026-08-31T13:41:29.050734+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:41:30.375241+00:00", "trade", 7.065, 2.0]
["2026-08-31T13:41:30.790451+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:30.790924+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:31.720879+00:00", "trade", 7.07, 16.0]
["2026-08-31T13:41:31.764195+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:31.764643+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:32.040846+00:00", "trade", 7.062, 70.0]
["2026-08-31T13:41:32.665433+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:35.041515+00:00", "trade", 7.065, 3.0]
["2026-08-31T13:41:35.048185+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:35.889545+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:36.031198+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:36.167884+00:00", "trade", 7.064, 133.0]
["2026-08-31T13:41:38.522498+00:00", "trade", 7.068, 9.0]
["2026-08-31T13:41:38.976542+00:00", "trade", 7.068, 1200.0]
["2026-08-31T13:41:38.976673+00:00", "trade", 7.0686, 300.0]
["2026-08-31T13:41:38.977467+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.977930+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.985756+00:00", "trade", 7.07, 50.0]
["2026-08-31T13:41:38.985773+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.985808+00:00", "trade", 7.07, 200.0]
["2026-08-31T13:41:38.985826+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.985841+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.985845+00:00", "trade", 7.07, 200.0]
["2026-08-31T13:41:38.985848+00:00", "trade", 7.07, 200.0]
["2026-08-31T13:41:38.985853+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.985914+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986006+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986014+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:41:38.986036+00:00", "trade", 7.07, 15.0]
["2026-08-31T13:41:38.986039+00:00", "trade", 7.07, 185.0]
["2026-08-31T13:41:38.986112+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986120+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986129+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986136+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986147+00:00", "trade", 7.07, 15.0]
["2026-08-31T13:41:38.986163+00:00", "trade", 7.07, 50.0]
["2026-08-31T13:41:38.986174+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986184+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986221+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986232+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986323+00:00", "trade", 7.07, 200.0]
["2026-08-31T13:41:38.986323+00:00", "trade", 7.07, 50.0]
["2026-08-31T13:41:38.986398+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986403+00:00", "trade", 7.07, 200.0]
["2026-08-31T13:41:38.986412+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986420+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986466+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:41:38.986529+00:00", "trade", 7.07, 300.0]
["2026-08-31T13:41:38.986593+00:00", "trade", 7.07, 300.0]
["2026-08-31T13:41:38.986609+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.986681+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.986689+00:00", "trade", 7.08, 37.0]
["2026-08-31T13:41:38.986720+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.986833+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.986992+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:41:38.986995+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.986996+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:41:38.987003+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:41:38.987076+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987175+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987176+00:00", "trade", 7.08, 463.0]
["2026-08-31T13:41:38.987177+00:00", "trade", 7.08, 55.0]
["2026-08-31T13:41:38.987179+00:00", "trade", 7.08, 45.0]
["2026-08-31T13:41:38.987195+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987203+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987209+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987216+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987222+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987229+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987276+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:41:38.987277+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987278+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:41:38.987303+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987347+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:38.987401+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:41:38.987414+00:00", "quote", 7.08, 7.08]
["2026-08-31T13:41:38.987422+00:00", "quote", 7.08, 7.08]
["2026-08-31T13:41:38.987428+00:00", "quote", 7.08, 7.08]
["2026-08-31T13:41:38.987459+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.987649+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.987798+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.987869+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.987888+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.987913+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.987945+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.988702+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.988766+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.989144+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:38.991183+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.004682+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.014004+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.014030+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.014040+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.014635+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.017657+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.017915+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.017960+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:39.018291+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:39.018298+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:39.018305+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:39.018329+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.018338+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.018402+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.018855+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.018862+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.019354+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.019788+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.019834+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.020255+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.020323+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.020717+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.020799+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.020821+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.021313+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.021320+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.021802+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.021815+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.022288+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.022330+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.022769+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.022789+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.023270+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.023700+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.023738+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.024165+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.024220+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.024629+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.024692+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.024706+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.025182+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.025189+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.025668+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.026123+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.026152+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.026586+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.026623+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.027052+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.027105+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.027517+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.027578+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.027618+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.028060+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.028084+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.028559+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.028599+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.029033+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.029062+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.029539+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.029584+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.030011+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.030043+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.030488+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.030594+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.030972+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.031054+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.031476+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.031556+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.031960+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.032036+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.032473+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.032540+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.032954+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.033001+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.033447+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.033465+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.033944+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.034380+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.034417+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.034845+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.034898+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.035305+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.035389+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.035766+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.035870+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.036067+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.036349+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.036529+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.036828+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.036989+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.037307+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.037450+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.037792+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.037908+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:39.087377+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:39.088081+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:39.088537+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:40.001497+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:41:40.001570+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:40.001597+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:40.001787+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:40.001868+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:41:40.001936+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:40.002247+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:40.002284+00:00", "quote", 7.09, 7.09]
["2026-08-31T13:41:40.002360+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:40.002593+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:40.002790+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:40.002835+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:40.012395+00:00", "trade", 7.095, 36.0]
["2026-08-31T13:41:40.035039+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:43.013038+00:00", "trade", 7.095, 4.0]
["2026-08-31T13:41:44.178602+00:00", "trade", 7.095, 37.0]
["2026-08-31T13:41:48.806815+00:00", "trade", 7.095, 6.0]
["2026-08-31T13:41:49.556250+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:49.556760+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:49.557216+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:49.566175+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:50.022191+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:50.220608+00:00", "trade", 7.095, 20.0]
["2026-08-31T13:41:50.221259+00:00", "trade", 7.095, 2.0]
["2026-08-31T13:41:50.239373+00:00", "trade", 7.095, 50.0]
["2026-08-31T13:41:51.994419+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:51.994458+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:51.994465+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:51.994472+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:51.994507+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:51.994541+00:00", "trade", 7.09, 250.0]
["2026-08-31T13:41:51.994542+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:41:51.994542+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:51.994555+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:41:51.994691+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:51.994772+00:00", "trade", 7.09, 27.0]
["2026-08-31T13:41:51.994956+00:00", "trade", 7.1, 17.0]
["2026-08-31T13:41:51.994968+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:51.995915+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:51.997620+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:51.998073+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:51.998090+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:51.998148+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:51.998173+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:51.998537+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:51.999111+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:41:52.002488+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.046239+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.080190+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.257614+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.519766+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.519774+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.519787+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.519800+00:00", "trade", 7.09, 7.0]
["2026-08-31T13:41:52.519809+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:52.519816+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.520157+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.520248+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.520372+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.520529+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.520975+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.521030+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.521165+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.521231+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.521841+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.623792+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:52.624059+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:53.699870+00:00", "trade", 7.085, 161.0]
["2026-08-31T13:41:53.700556+00:00", "trade", 7.085, 2.0]
["2026-08-31T13:41:53.732475+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:41:57.941891+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:57.942256+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.942454+00:00", "trade", 7.09, 13.0]
["2026-08-31T13:41:57.942552+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.942750+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.942832+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:57.942855+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:57.943136+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.943218+00:00", "trade", 7.09, 2.0]
["2026-08-31T13:41:57.943412+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.943612+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.943633+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:57.943647+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:57.943655+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:41:57.943977+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.944107+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.944123+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.944264+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.944271+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.944453+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.944727+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.947748+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.956763+00:00", "trade", 7.09, 38.0]
["2026-08-31T13:41:57.992937+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:57.993330+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:41:58.520008+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:42:01.636616+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.971966+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.972424+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974370+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974377+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974384+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974398+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974438+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974475+00:00", "trade", 7.09, 2.0]
["2026-08-31T13:42:01.974845+00:00", "trade", 7.085, 2.0]
["2026-08-31T13:42:01.974853+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974906+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.974960+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.975016+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.975285+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.977803+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:01.985116+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:01.985586+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:01.985593+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:01.985621+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:01.985758+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.986222+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.986230+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.986240+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:01.986759+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:01.987248+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:02.005428+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:02.005655+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:02.005662+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:02.005904+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:02.013690+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:02.054191+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:03.848076+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:04.435064+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:05.011469+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:05.990053+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:06.808886+00:00", "trade", 7.0877, 14.0]
["2026-08-31T13:42:06.809565+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:42:07.663575+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:07.960173+00:00", "trade", 7.085, 70.0]
["2026-08-31T13:42:08.242988+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:42:08.248175+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:08.761516+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:12.767005+00:00", "trade", 7.0886, 10.0]
["2026-08-31T13:42:12.767697+00:00", "trade", 7.085, 16.0]
["2026-08-31T13:42:14.020705+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:14.020711+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:14.020718+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:14.020719+00:00", "trade", 7.09, 8.0]
["2026-08-31T13:42:14.020726+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:42:14.020727+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:42:14.020817+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:14.020848+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:42:14.020882+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.020894+00:00", "trade", 7.1, 36.0]
["2026-08-31T13:42:14.020925+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.020999+00:00", "trade", 7.1, 161.0]
["2026-08-31T13:42:14.021000+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:42:14.021027+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021033+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021049+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021116+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:42:14.021222+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021270+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021322+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021587+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:42:14.021598+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021619+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021631+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:42:14.021655+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:42:14.021658+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.021662+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.021669+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.021687+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.021990+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022047+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022091+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022098+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022141+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022231+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022314+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022691+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.022791+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.023302+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.023636+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.023768+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.023824+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.024163+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.024225+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:14.024265+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.024321+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.024559+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:14.024706+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.026765+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.027245+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.044518+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:14.045247+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:15.212680+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:15.212758+00:00", "trade", 7.11, 3.0]
["2026-08-31T13:42:15.213198+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:15.784662+00:00", "trade", 7.1015, 250.0]
["2026-08-31T13:42:15.785351+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:42:16.948782+00:00", "trade", 7.102, 100.0]
["2026-08-31T13:42:17.441116+00:00", "trade", 7.105, 1000.0]
["2026-08-31T13:42:17.441802+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:42:17.790503+00:00", "trade", 7.105, 200.0]
["2026-08-31T13:42:22.682254+00:00", "trade", 7.105, 320.0]
["2026-08-31T13:42:22.682958+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:42:24.025436+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.025518+00:00", "trade", 7.12, 19.0]
["2026-08-31T13:42:24.025578+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:24.025828+00:00", "trade", 7.11, 12.0]
["2026-08-31T13:42:24.026104+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:24.026127+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:24.026214+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:24.026367+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:24.030312+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:24.048601+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:24.048970+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.048989+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:24.049306+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:24.049333+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:24.049428+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.049487+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.049533+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.049771+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:24.049869+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.050078+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.084022+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.084469+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.689943+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:24.689970+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:25.458223+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:25.886563+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:25.886641+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:25.889382+00:00", "trade", 7.1, 5800.0]
["2026-08-31T13:42:25.890006+00:00", "trade", 7.1005, 67.0]
["2026-08-31T13:42:25.890038+00:00", "trade", 7.105, 5.0]
["2026-08-31T13:42:29.708604+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:29.708700+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:42:29.709333+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:29.711558+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:42:30.568912+00:00", "trade", 7.11, 46.0]
["2026-08-31T13:42:30.568973+00:00", "trade", 7.11, 5.0]
["2026-08-31T13:42:30.569592+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:42:30.575130+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:42:31.969784+00:00", "trade", 7.11, 40.0]
["2026-08-31T13:42:32.569575+00:00", "trade", 7.12, 15.0]
["2026-08-31T13:42:33.173882+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:33.840196+00:00", "trade", 7.11, 3.0]
["2026-08-31T13:42:34.093640+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:34.587799+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:36.201099+00:00", "trade", 7.11, 1000.0]
["2026-08-31T13:42:37.028341+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:37.316763+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:39.466043+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:39.466044+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:42:42.170278+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:42.171498+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:42.171874+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:42.171888+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:42.171894+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:42.171967+00:00", "trade", 7.11, 2.0]
["2026-08-31T13:42:42.172034+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:42.172058+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:42.172238+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:42.172312+00:00", "trade", 7.105, 3.0]
["2026-08-31T13:42:42.172350+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:42.172525+00:00", "trade", 7.115, 10.0]
["2026-08-31T13:42:42.172763+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:42.173087+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:42.178524+00:00", "trade", 7.115, 6.0]
["2026-08-31T13:42:42.178587+00:00", "trade", 7.115, 48.0]
["2026-08-31T13:42:42.787365+00:00", "trade", 7.1101, 523.0]
["2026-08-31T13:42:43.533929+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:42:44.441047+00:00", "trade", 7.118, 13.0]
["2026-08-31T13:42:44.458644+00:00", "trade", 7.118, 1.0]
["2026-08-31T13:42:44.926505+00:00", "trade", 7.1149, 100.0]
["2026-08-31T13:42:46.247792+00:00", "trade", 7.115, 44.0]
["2026-08-31T13:42:47.806990+00:00", "trade", 7.115, 10.0]
["2026-08-31T13:42:47.807697+00:00", "trade", 7.115, 2.0]
["2026-08-31T13:42:49.240448+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:42:49.240463+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:42:49.240466+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:49.240519+00:00", "trade", 7.115, 55.0]
["2026-08-31T13:42:49.240820+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:42:49.240875+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.240954+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.241421+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.242565+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.272954+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.293756+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.851328+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.851335+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:49.851807+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:50.382193+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:50.851363+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:51.469807+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:51.630503+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:51.877852+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:52.634221+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:53.043989+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:53.247069+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:42:53.853308+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:54.622661+00:00", "trade", 7.11, 2000.0]
["2026-08-31T13:42:54.623283+00:00", "trade", 7.1104, 55.0]
["2026-08-31T13:42:54.642089+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:54.642112+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:42:55.623323+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:42:56.592395+00:00", "trade", 7.105, 10.0]
["2026-08-31T13:42:57.398827+00:00", "trade", 7.108095, 200.0]
["2026-08-31T13:42:57.531685+00:00", "trade", 7.1086, 10.0]
["2026-08-31T13:42:58.037589+00:00", "trade", 7.105, 7.0]
["2026-08-31T13:43:00.133374+00:00", "trade", 7.11, 89.0]
["2026-08-31T13:43:00.133388+00:00", "trade", 7.105, 89.0]
["2026-08-31T13:43:00.133773+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:00.134041+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:43:00.602328+00:00", "trade", 7.105, 70.0]
["2026-08-31T13:43:00.602336+00:00", "trade", 7.11, 70.0]
["2026-08-31T13:43:00.602742+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:01.445624+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:43:01.449394+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:43:03.674432+00:00", "trade", 7.1, 9.0]
["2026-08-31T13:43:03.674494+00:00", "trade", 7.1, 22.0]
["2026-08-31T13:43:03.675117+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:43:03.696707+00:00", "trade", 7.1, 9.0]
["2026-08-31T13:43:03.696707+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:03.697300+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:03.697348+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:03.697890+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:04.529981+00:00", "trade", 7.105, 3.0]
["2026-08-31T13:43:04.530035+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:43:04.985471+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:43:04.985500+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:04.985515+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:04.986007+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:04.986059+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:04.986318+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:43:04.986318+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:04.986360+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:04.986644+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:08.850821+00:00", "trade", 7.1086, 5.0]
["2026-08-31T13:43:08.851491+00:00", "trade", 7.11, 18.0]
["2026-08-31T13:43:09.208915+00:00", "trade", 7.105, 10.0]
["2026-08-31T13:43:09.209717+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:43:09.500484+00:00", "trade", 7.108, 10.0]
["2026-08-31T13:43:10.446237+00:00", "trade", 7.1099, 1000.0]
["2026-08-31T13:43:10.446928+00:00", "trade", 7.105, 2.0]
["2026-08-31T13:43:11.131875+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:11.131876+00:00", "trade", 7.1, 191.0]
["2026-08-31T13:43:11.131877+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:43:11.131883+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:11.131972+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:11.132183+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:43:11.132217+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:43:11.132434+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:11.132526+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:43:11.132527+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:11.132536+00:00", "trade", 7.1, 199.0]
["2026-08-31T13:43:11.132537+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132544+00:00", "trade", 7.105, 49.0]
["2026-08-31T13:43:11.132561+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132576+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132589+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132596+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132603+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132610+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132615+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132667+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.132672+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.132762+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.132841+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.132921+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.132937+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.132974+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133066+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133115+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133117+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133167+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133227+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133451+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133464+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133588+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133707+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133717+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.133927+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.135956+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.136653+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:11.137579+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.138076+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.138514+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.138577+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.138979+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.139063+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.139464+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.139550+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.139929+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.140042+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.140387+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.140493+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.140514+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.140526+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.140833+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.140971+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.141295+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.141445+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.141461+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.141891+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.141900+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.141931+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.141946+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.142364+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.142376+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.142855+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.142866+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.143309+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.143345+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.143367+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.143788+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.145396+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.149538+00:00", "trade", 7.095, 100.0]
["2026-08-31T13:43:11.150315+00:00", "trade", 7.095, 100.0]
["2026-08-31T13:43:11.153631+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:43:11.455073+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.455548+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:11.813783+00:00", "trade", 7.095, 400.0]
["2026-08-31T13:43:11.814403+00:00", "trade", 7.1042, 42.0]
["2026-08-31T13:43:11.831072+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:12.511127+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:43:13.822945+00:00", "trade", 7.095, 210.0]
["2026-08-31T13:43:13.885098+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:43:14.018576+00:00", "trade", 7.0986, 10.0]
["2026-08-31T13:43:14.889408+00:00", "trade", 7.1, 500.0]
["2026-08-31T13:43:14.890072+00:00", "trade", 7.095, 3.0]
["2026-08-31T13:43:16.807716+00:00", "trade", 7.0986, 5.0]
["2026-08-31T13:43:17.321326+00:00", "trade", 7.098, 5.0]
["2026-08-31T13:43:17.844744+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:17.844755+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:17.845188+00:00", "trade", 7.1, 75.0]
["2026-08-31T13:43:17.845304+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:17.845380+00:00", "trade", 7.11, 15.0]
["2026-08-31T13:43:17.845434+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.845656+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.845669+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.845696+00:00", "trade", 7.1, 13.0]
["2026-08-31T13:43:17.845949+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.845987+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.846193+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.846628+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.849876+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.850034+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.851966+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:17.876885+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:17.877336+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:17.877361+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:17.877371+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:20.863091+00:00", "trade", 7.105, 14.0]
["2026-08-31T13:43:20.863460+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:43:20.863769+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:43:23.634371+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:24.599900+00:00", "trade", 7.11, 17.0]
["2026-08-31T13:43:26.112477+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:26.112488+00:00", "trade", 7.1, 50.0]
["2026-08-31T13:43:26.113007+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.113165+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.113192+00:00", "trade", 7.11, 19.0]
["2026-08-31T13:43:26.113192+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:26.113382+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.113663+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:26.113836+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.114177+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.114200+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:26.114215+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.114227+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.114660+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:26.114678+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.114685+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.114708+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:26.114791+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:26.114798+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:31.302331+00:00", "trade", 7.0901, 5032.0]
["2026-08-31T13:43:31.302625+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:43:31.302630+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:43:31.302955+00:00", "trade", 7.0916, 72.0]
["2026-08-31T13:43:31.302997+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:31.303036+00:00", "trade", 7.1, 7.0]
["2026-08-31T13:43:31.303136+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:31.303144+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:31.303253+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.303311+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.303366+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.303392+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.303608+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.303617+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.303648+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.303710+00:00", "trade", 7.095, 2.0]
["2026-08-31T13:43:31.304160+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.304169+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.304213+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.304244+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:31.334143+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:32.510221+00:00", "trade", 7.095, 4.0]
["2026-08-31T13:43:32.510273+00:00", "trade", 7.095, 26.0]
["2026-08-31T13:43:32.510326+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:43:32.715367+00:00", "trade", 7.095, 10.0]
["2026-08-31T13:43:34.312120+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:43:34.730502+00:00", "trade", 7.0992, 463.0]
["2026-08-31T13:43:34.730871+00:00", "trade", 7.0992, 1.0]
["2026-08-31T13:43:34.867727+00:00", "trade", 7.098, 17.0]
["2026-08-31T13:43:34.868521+00:00", "trade", 7.098, 1.0]
["2026-08-31T13:43:35.391040+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:37.731286+00:00", "trade", 7.095, 2.0]
["2026-08-31T13:43:37.971833+00:00", "trade", 7.095, 28.0]
["2026-08-31T13:43:40.036353+00:00", "trade", 7.095, 75.0]
["2026-08-31T13:43:40.037132+00:00", "trade", 7.095, 25.0]
["2026-08-31T13:43:41.934452+00:00", "trade", 7.095, 10.0]
["2026-08-31T13:43:41.935157+00:00", "trade", 7.095, 2.0]
["2026-08-31T13:43:42.808750+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:43.959975+00:00", "trade", 7.098, 28.0]
["2026-08-31T13:43:45.052856+00:00", "trade", 7.098, 1.0]
["2026-08-31T13:43:45.053218+00:00", "trade", 7.098, 1.0]
["2026-08-31T13:43:45.053570+00:00", "trade", 7.1, 14.0]
["2026-08-31T13:43:45.665691+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:45.665741+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:45.666384+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:49.832116+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:43:53.039977+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:56.002760+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:56.002843+00:00", "trade", 7.11, 65.0]
["2026-08-31T13:43:56.002889+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:56.002925+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:56.003412+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:56.004113+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:56.004138+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:56.004897+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:56.008890+00:00", "trade", 7.105, 5.0]
["2026-08-31T13:43:56.008953+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:43:56.009014+00:00", "trade", 7.105, 29.0]
["2026-08-31T13:43:56.035526+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:43:56.844715+00:00", "trade", 7.102, 91.0]
["2026-08-31T13:43:57.137185+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:57.137577+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:57.137860+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:57.137882+00:00", "trade", 7.105, 3.0]
["2026-08-31T13:43:57.209304+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:57.395824+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:43:58.524995+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:58.525468+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:43:58.661141+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:43:58.661670+00:00", "trade", 7.1, 30.0]
["2026-08-31T13:44:00.948092+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:44:00.949338+00:00", "trade", 7.1, 8.0]
["2026-08-31T13:44:00.949820+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:44:00.950432+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:44:01.304400+00:00", "trade", 7.0997, 16.0]
["2026-08-31T13:44:05.214593+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:44:05.215121+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:44:07.135364+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:07.135469+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:44:07.135700+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:44:07.135849+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:44:07.135902+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:44:07.135957+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:44:07.135967+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:44:07.136620+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:44:07.136918+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:44:07.137210+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:44:07.139969+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:44:07.139976+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:44:07.145966+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:44:07.529402+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:44:07.529826+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:44:07.567940+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:44:08.021181+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:44:08.021883+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:44:08.278193+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:08.278487+00:00", "trade", 7.095, 20.0]
["2026-08-31T13:44:08.278516+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:08.278542+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:08.279271+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:08.357992+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:09.615969+00:00", "trade", 7.095, 6.0]
["2026-08-31T13:44:10.375959+00:00", "trade", 7.095, 35.0]
["2026-08-31T13:44:10.551464+00:00", "trade", 7.095, 50.0]
["2026-08-31T13:44:12.126985+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:13.108305+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:17.623161+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:44:17.623887+00:00", "trade", 7.1, 13.0]
["2026-08-31T13:44:18.008051+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:18.008256+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:18.032396+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:20.487452+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:20.487459+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:20.487517+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:20.488058+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:21.707533+00:00", "trade", 7.0937, 1.0]
["2026-08-31T13:44:21.786894+00:00", "trade", 7.095, 900.0]
["2026-08-31T13:44:21.787579+00:00", "trade", 7.095, 2.0]
["2026-08-31T13:44:23.790893+00:00", "trade", 7.095, 10.0]
["2026-08-31T13:44:24.713342+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:44:27.513453+00:00", "trade", 7.095, 100.0]
["2026-08-31T13:44:30.416925+00:00", "trade", 7.1, 7.0]
["2026-08-31T13:44:31.306393+00:00", "trade", 7.0965, 22.0]
["2026-08-31T13:44:32.311162+00:00", "trade", 7.095, 7.0]
["2026-08-31T13:44:32.457095+00:00", "trade", 7.0986, 11.0]
["2026-08-31T13:44:34.312164+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:44:38.685159+00:00", "trade", 7.092, 1.0]
["2026-08-31T13:44:38.685863+00:00", "trade", 7.1, 6.0]
["2026-08-31T13:44:39.049237+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:44:40.141149+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:44:42.062909+00:00", "trade", 7.0999, 2000.0]
["2026-08-31T13:44:42.063568+00:00", "trade", 7.095, 4.0]
["2026-08-31T13:44:44.701419+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:44:44.702095+00:00", "trade", 7.1, 4.0]
["2026-08-31T13:44:47.011289+00:00", "trade", 7.09, 140.0]
["2026-08-31T13:44:47.011350+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:47.011357+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:47.011364+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:47.011461+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:47.011462+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:44:47.011475+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:44:47.011489+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.011490+00:00", "trade", 7.09, 300.0]
["2026-08-31T13:44:47.011588+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.011599+00:00", "trade", 7.09, 12.0]
["2026-08-31T13:44:47.011859+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.012004+00:00", "trade", 7.095, 75.0]
["2026-08-31T13:44:47.012019+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.012034+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:44:47.012035+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.012073+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:44:47.012520+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.012633+00:00", "trade", 7.09, 2.0]
["2026-08-31T13:44:47.013036+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.013057+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.013542+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.013555+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014020+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014089+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014470+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014502+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014536+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014553+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014943+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014957+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.014996+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.015073+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.015482+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.015537+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.015699+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.015960+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.016001+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.016016+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.016023+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.016152+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.016171+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.016274+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.016499+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.016644+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.016689+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.016764+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.017189+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.017236+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:44:47.017259+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.017708+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.017743+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.028354+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.028816+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:44:47.029435+00:00", "trade", 7.0975, 40.0]
["2026-08-31T13:44:47.050920+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:47.051374+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:48.012413+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:44:48.715954+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:48.802105+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:49.010725+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:50.872395+00:00", "trade", 7.085, 15.0]
["2026-08-31T13:44:53.139317+00:00", "trade", 7.08, 1000.0]
["2026-08-31T13:44:53.140003+00:00", "trade", 7.085, 2.0]
["2026-08-31T13:44:53.992365+00:00", "trade", 7.088, 1.0]
["2026-08-31T13:44:54.792192+00:00", "trade", 7.085, 7.0]
["2026-08-31T13:44:55.659820+00:00", "trade", 7.085, 500.0]
["2026-08-31T13:44:55.660528+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:44:55.749778+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:57.073702+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:57.074244+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:58.041831+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:58.058514+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:58.059288+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:58.059293+00:00", "trade", 7.08, 16.0]
["2026-08-31T13:44:58.059293+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:44:58.059302+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:44:58.059303+00:00", "trade", 7.08, 140.0]
["2026-08-31T13:44:58.059399+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:44:58.059419+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:44:58.059714+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:44:58.059769+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.059782+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.059836+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.059838+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.060047+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.060201+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.060309+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.060689+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.062062+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.062548+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.062855+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.062866+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.063745+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.063840+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.064267+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.064670+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.066546+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.067005+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.123479+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.123506+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.165888+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.336013+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.709162+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.709191+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.709691+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.709908+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.710865+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:58.724481+00:00", "trade", 7.075, 10.0]
["2026-08-31T13:44:59.675675+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:44:59.693248+00:00", "trade", 7.075, 10.0]
["2026-08-31T13:44:59.846750+00:00", "trade", 7.078, 1.0]
["2026-08-31T13:44:59.847445+00:00", "trade", 7.075, 10.0]
["2026-08-31T13:45:00.000975+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:45:00.054258+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.054351+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:00.054438+00:00", "trade", 7.08, 12.0]
["2026-08-31T13:45:00.054442+00:00", "trade", 7.08, 8.0]
["2026-08-31T13:45:00.054442+00:00", "trade", 7.08, 9.0]
["2026-08-31T13:45:00.054478+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.054486+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.054500+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.054734+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:45:00.054805+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.054828+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.055248+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.055333+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.055637+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.055938+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.061504+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.061552+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:00.089076+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:00.089531+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:00.089569+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:00.089585+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:00.101910+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:00.393275+00:00", "trade", 7.06, 10.0]
["2026-08-31T13:45:00.713446+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:01.016476+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:01.017067+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:01.959305+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:02.018739+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:02.019196+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:03.565022+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:04.201699+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:45:04.201770+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:45:04.235382+00:00", "trade", 7.08, 306.0]
["2026-08-31T13:45:04.235383+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:45:04.235407+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:45:04.235408+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235417+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235423+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235430+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235445+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235452+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235465+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235472+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235492+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235498+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235504+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235519+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:45:04.235829+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.235960+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.236093+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.236186+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.236266+00:00", "trade", 7.075, 1.0]
["2026-08-31T13:45:04.236404+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.239553+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.239563+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.242464+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.242478+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.244308+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.336154+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:45:04.336301+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:04.336771+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:04.336777+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:04.336795+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:04.339938+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:04.340385+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:04.341144+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:04.378360+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:45:06.166826+00:00", "trade", 7.085, 2.0]
["2026-08-31T13:45:07.528810+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.528820+00:00", "trade", 7.1, 17.0]
["2026-08-31T13:45:07.528876+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.528882+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.528923+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:45:07.529390+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.529703+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:45:07.529704+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.530090+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.530273+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.535875+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.550355+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:45:07.550987+00:00", "trade", 7.1, 90.0]
["2026-08-31T13:45:07.568119+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.573901+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.573928+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.580478+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.580486+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.580493+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.580500+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:07.580505+00:00", "trade", 7.1, 48.0]
["2026-08-31T13:45:07.580514+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:07.580515+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:45:07.580520+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:07.580523+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:45:07.580551+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:07.580567+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:07.580594+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:07.580856+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:45:07.580939+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:07.581025+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:07.581366+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:07.590859+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:07.590884+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:07.591530+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:07.733413+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:07.833190+00:00", "trade", 7.0965, 2.0]
["2026-08-31T13:45:09.250063+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:45:09.250150+00:00", "trade", 7.1, 110.0]
["2026-08-31T13:45:09.250151+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:45:09.250193+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:45:09.250439+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:09.250452+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:45:09.250454+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:45:09.250454+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:45:09.250461+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:45:09.250461+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:09.250483+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:45:09.250490+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:45:09.250497+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:45:09.250498+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250510+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250519+00:00", "trade", 7.1, 188.0]
["2026-08-31T13:45:09.250524+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250531+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250537+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250568+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250588+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:45:09.250594+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:45:09.250596+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250685+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.250777+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:45:09.251059+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.252154+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.252617+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.255500+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.255658+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.255856+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:45:09.272715+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:45:09.350849+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.350883+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:09.351278+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:10.625671+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:10.678074+00:00", "trade", 7.1088, 1.0]
["2026-08-31T13:45:13.027886+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.027914+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.028551+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.513601+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.513621+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.513629+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:45:13.513842+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.513849+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.513855+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:13.513934+00:00", "trade", 7.11, 822.0]
["2026-08-31T13:45:13.513936+00:00", "trade", 7.11, 200.0]
["2026-08-31T13:45:13.513936+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:13.514029+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:13.514105+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514170+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514244+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514332+00:00", "trade", 7.12, 13.0]
["2026-08-31T13:45:13.514348+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514469+00:00", "trade", 7.12, 118.0]
["2026-08-31T13:45:13.514501+00:00", "trade", 7.115, 2.0]
["2026-08-31T13:45:13.514621+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514648+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514767+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514769+00:00", "trade", 7.12, 98.0]
["2026-08-31T13:45:13.514785+00:00", "trade", 7.12, 1980.0]
["2026-08-31T13:45:13.514786+00:00", "trade", 7.12, 553.0]
["2026-08-31T13:45:13.514787+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514796+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:13.514805+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:45:13.514921+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:13.514995+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:13.515276+00:00", "trade", 7.11, 6.0]
["2026-08-31T13:45:13.515443+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.515506+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.515539+00:00", "trade", 7.12, 6.0]
["2026-08-31T13:45:13.515735+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.515758+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.515779+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.515842+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.515986+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.516020+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:13.524435+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:13.524868+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:13.527582+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:13.564945+00:00", "trade", 7.12, 125.0]
["2026-08-31T13:45:13.715022+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:13.851892+00:00", "trade", 7.12, 500.0]
["2026-08-31T13:45:16.586946+00:00", "trade", 7.12, 150.0]
["2026-08-31T13:45:16.587393+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:45:16.587600+00:00", "trade", 7.12, 75.0]
["2026-08-31T13:45:16.587720+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:16.587787+00:00", "trade", 7.12, 50.0]
["2026-08-31T13:45:16.587790+00:00", "trade", 7.12, 75.0]
["2026-08-31T13:45:16.587820+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:45:16.588579+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:45:16.617803+00:00", "trade", 7.12, 75.0]
["2026-08-31T13:45:17.035521+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:45:17.079963+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:18.561978+00:00", "trade", 7.12, 4.0]
["2026-08-31T13:45:19.724003+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:19.724107+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:19.724458+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:19.724536+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:19.724977+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:19.725764+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:19.751154+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:19.783655+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:20.085507+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.085541+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.085813+00:00", "trade", 7.12, 15.0]
["2026-08-31T13:45:20.085814+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.085821+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.085842+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.085926+00:00", "trade", 7.12, 85.0]
["2026-08-31T13:45:20.085927+00:00", "trade", 7.12, 200.0]
["2026-08-31T13:45:20.085932+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:20.085946+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:20.085954+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:20.085989+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:20.086211+00:00", "quote", 7.12, 7.12]
["2026-08-31T13:45:20.086241+00:00", "quote", 7.12, 7.12]
["2026-08-31T13:45:20.086480+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:20.090479+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:20.114221+00:00", "trade", 7.125, 5.0]
["2026-08-31T13:45:20.114278+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:45:20.114337+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:45:20.119620+00:00", "trade", 7.125, 2.0]
["2026-08-31T13:45:20.119660+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:45:20.119660+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:45:20.119661+00:00", "trade", 7.12, 200.0]
["2026-08-31T13:45:20.119666+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:20.119970+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:45:20.119975+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:45:20.119986+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:45:20.119999+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.120465+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.120697+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.121009+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.121520+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.154095+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.154484+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:45:20.155058+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.155533+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.155612+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.155996+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156017+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156063+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156071+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156468+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156479+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156489+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156515+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156538+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156552+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156930+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.156960+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157003+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157020+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157407+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157424+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157454+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157486+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157867+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157877+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157894+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157927+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157946+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.157952+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158325+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158343+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158404+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158421+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158805+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158814+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158863+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.158883+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159255+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159294+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159322+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159354+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159712+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159735+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159798+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.159814+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.160189+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.160280+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.160634+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.160674+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.160719+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.160741+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161098+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161146+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161153+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161187+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161194+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161202+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161576+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161634+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.161661+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.162059+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.237736+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.237823+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.237872+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.237883+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.237922+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.238374+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.238426+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:20.312835+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:45:22.443214+00:00", "trade", 7.115, 5.0]
["2026-08-31T13:45:23.187058+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:45:24.319231+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:45:25.069516+00:00", "trade", 7.115, 75.0]
["2026-08-31T13:45:25.070252+00:00", "trade", 7.115, 24.0]
["2026-08-31T13:45:25.948755+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:45:29.163261+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:29.163773+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:29.163876+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:29.265398+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:34.318950+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:45:34.462196+00:00", "trade", 7.11, 500.0]
["2026-08-31T13:45:34.462201+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462224+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462233+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462240+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462262+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462268+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462297+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462303+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462310+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462361+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462498+00:00", "trade", 7.11, 32.0]
["2026-08-31T13:45:34.462499+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462508+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462514+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462529+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462536+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:34.462542+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:34.462549+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:34.462604+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:45:34.462606+00:00", "trade", 7.11, 20.0]
["2026-08-31T13:45:34.462683+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:34.462777+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.462998+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.463004+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.463137+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.463275+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.463322+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.463417+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.463663+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.464586+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.465062+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.465915+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:45:34.466123+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.466386+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.467073+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.467086+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.495713+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.506084+00:00", "trade", 7.1155, 100.0]
["2026-08-31T13:45:34.506867+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.590567+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.591162+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.591639+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.593241+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.594728+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.598292+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.598748+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.606244+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.606722+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.608173+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.623879+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.636656+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.638011+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:34.752731+00:00", "trade", 7.1, 70.0]
["2026-08-31T13:45:36.041430+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:36.096690+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:36.809597+00:00", "trade", 7.1, 41.0]
["2026-08-31T13:45:36.814888+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:36.814918+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:36.829640+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:45:38.187180+00:00", "trade", 7.1097, 5.0]
["2026-08-31T13:45:38.904060+00:00", "trade", 7.11, 85.0]
["2026-08-31T13:45:38.904061+00:00", "trade", 7.11, 115.0]
["2026-08-31T13:45:38.904068+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:38.904085+00:00", "trade", 7.11, 85.0]
["2026-08-31T13:45:38.904086+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:45:38.904089+00:00", "trade", 7.11, 1000.0]
["2026-08-31T13:45:38.904092+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:45:38.904103+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:45:38.904113+00:00", "trade", 7.11, 9.0]
["2026-08-31T13:45:38.904117+00:00", "trade", 7.11, 5.0]
["2026-08-31T13:45:38.904117+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904146+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904154+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904160+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904181+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904188+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904194+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904208+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904329+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904336+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904349+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904356+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904360+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:45:38.904362+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:45:38.904363+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904371+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904378+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904384+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904391+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904535+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904592+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:45:38.904641+00:00", "trade", 7.11, 200.0]
["2026-08-31T13:45:38.904643+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:38.904706+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.904748+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.904748+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.904800+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.904878+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.904987+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.905356+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.905914+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.906246+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.906354+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.906480+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.906677+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.906837+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.907181+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.907203+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.907283+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.907622+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.908764+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.915453+00:00", "trade", 7.115, 4.0]
["2026-08-31T13:45:38.916421+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:45:38.917276+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:38.921608+00:00", "trade", 7.11, 3.0]
["2026-08-31T13:45:38.943062+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:39.302311+00:00", "trade", 7.112, 1.0]
["2026-08-31T13:45:39.904441+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:39.904901+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:39.904922+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:39.904992+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:40.163675+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:40.167573+00:00", "trade", 7.11, 200.0]
["2026-08-31T13:45:40.194772+00:00", "trade", 7.11, 600.0]
["2026-08-31T13:45:41.327449+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:45:41.996935+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:41.997398+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:43.073713+00:00", "trade", 7.105, 7.0]
["2026-08-31T13:45:43.398382+00:00", "trade", 7.12, 7.0]
["2026-08-31T13:45:43.398850+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:44.162518+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:45:44.846474+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:45:46.955040+00:00", "trade", 7.11, 9.0]
["2026-08-31T13:45:49.558784+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:45:49.742406+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:45:50.337476+00:00", "trade", 7.1172, 1.0]
["2026-08-31T13:45:51.327939+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:51.328272+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:45:51.358258+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:45:51.979299+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:45:52.384060+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:45:52.384084+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384121+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384128+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384135+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384177+00:00", "trade", 7.12, 19.0]
["2026-08-31T13:45:52.384198+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384205+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384211+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384806+00:00", "trade", 7.12, 22.0]
["2026-08-31T13:45:52.384928+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384936+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384938+00:00", "trade", 7.12, 600.0]
["2026-08-31T13:45:52.384940+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.384983+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.385288+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:52.409270+00:00", "trade", 7.12, 2.0]
["2026-08-31T13:45:52.445513+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:53.297274+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:54.862037+00:00", "trade", 7.12, 20.0]
["2026-08-31T13:45:54.862047+00:00", "trade", 7.115, 20.0]
["2026-08-31T13:45:54.972425+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:45:57.288685+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:57.289038+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:57.289045+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:57.314155+00:00", "trade", 7.115, 6.0]
["2026-08-31T13:45:57.314216+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:45:57.540282+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:45:59.811187+00:00", "trade", 7.1186, 119.0]
["2026-08-31T13:46:00.485047+00:00", "trade", 7.115, 10.0]
["2026-08-31T13:46:00.622774+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:46:00.622828+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:46:00.629375+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:46:00.639667+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:46:00.652967+00:00", "trade", 7.115, 13.0]
["2026-08-31T13:46:00.653368+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.653810+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.653814+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:46:00.654132+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654136+00:00", "trade", 7.11, 70.0]
["2026-08-31T13:46:00.654156+00:00", "trade", 7.11, 150.0]
["2026-08-31T13:46:00.654156+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.654163+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654183+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.654222+00:00", "trade", 7.12, 36.0]
["2026-08-31T13:46:00.654230+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.654256+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.654286+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654307+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654334+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654405+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654431+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654503+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654551+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654635+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654667+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:00.654843+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.654887+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.655065+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.655125+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.655153+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.655253+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.655669+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.655718+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.656147+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.658350+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.658867+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.659303+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.659808+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.659828+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.664215+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.664667+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:00.665331+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:00.668957+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.668963+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.668990+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.669036+00:00", "trade", 7.11, 10.0]
["2026-08-31T13:46:00.669288+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.669576+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.669952+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.670053+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.670155+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.670477+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.681667+00:00", "trade", 7.105, 30.0]
["2026-08-31T13:46:00.681727+00:00", "trade", 7.105, 70.0]
["2026-08-31T13:46:00.682439+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:00.692602+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:46:00.703510+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:46:00.714401+00:00", "trade", 7.105, 130.0]
["2026-08-31T13:46:00.748913+00:00", "trade", 7.105, 6.0]
["2026-08-31T13:46:00.769022+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:02.495008+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:02.495492+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:02.867572+00:00", "trade", 7.1086, 1.0]
["2026-08-31T13:46:03.865110+00:00", "trade", 7.105, 10.0]
["2026-08-31T13:46:03.959124+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.250475+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:46:04.250888+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:46:04.250911+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:46:04.256486+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.256492+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.256571+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:04.256837+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:04.257039+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:04.257058+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:04.258370+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:04.259495+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:04.334868+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:04.336285+00:00", "trade", 7.11, 14.0]
["2026-08-31T13:46:04.337803+00:00", "trade", 7.11, 2.0]
["2026-08-31T13:46:04.338545+00:00", "trade", 7.11, 200.0]
["2026-08-31T13:46:04.338566+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338573+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338587+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338600+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338606+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338613+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338627+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338640+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.338645+00:00", "trade", 7.11, 8.0]
["2026-08-31T13:46:04.338661+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:04.338688+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:04.338688+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.339121+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.339128+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.339359+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.339563+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.339606+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:04.437225+00:00", "trade", 7.11, 500.0]
["2026-08-31T13:46:04.573594+00:00", "trade", 7.11, 61.0]
["2026-08-31T13:46:04.573594+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:04.573815+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.573821+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.573887+00:00", "trade", 7.11, 39.0]
["2026-08-31T13:46:04.574002+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574057+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574271+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574278+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574363+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574382+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574440+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574469+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.574817+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.575044+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.575051+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.576787+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.578154+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.580355+00:00", "trade", 7.1175, 100.0]
["2026-08-31T13:46:04.580434+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:46:04.581553+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:46:04.581561+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:46:04.581565+00:00", "trade", 7.12, 102.0]
["2026-08-31T13:46:04.581596+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581625+00:00", "trade", 7.115, 43.0]
["2026-08-31T13:46:04.581642+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581648+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581656+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581705+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581857+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581888+00:00", "trade", 7.115, 100.0]
["2026-08-31T13:46:04.581888+00:00", "trade", 7.12, 184.0]
["2026-08-31T13:46:04.581889+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:46:04.581889+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581954+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.581955+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.582140+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.582218+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:04.582339+00:00", "quote", 7.12, 7.12]
["2026-08-31T13:46:04.582465+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:46:04.582516+00:00", "trade", 7.1117, 41.0]
["2026-08-31T13:46:04.586445+00:00", "trade", 7.122, 1.0]
["2026-08-31T13:46:04.591548+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:46:04.612454+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.612893+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.612901+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.612961+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.613351+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.613888+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.614034+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.646435+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:04.658935+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:46:05.090149+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:05.090870+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:05.338041+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:05.338337+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:05.338458+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:05.338929+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:05.338979+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:05.338987+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:05.614505+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:05.614953+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:05.841018+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:06.182609+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:07.611665+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:07.612094+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:07.612514+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:07.614269+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:07.621722+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:08.256860+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:10.091938+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:10.092391+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:11.030207+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:11.030675+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:11.771204+00:00", "trade", 7.1086, 432.0]
["2026-08-31T13:46:13.470687+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.312929+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.320184+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:46:14.458444+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.616807+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:46:14.616807+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.616833+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.616839+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.616861+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.616868+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.616877+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.616897+00:00", "trade", 7.1, 23.0]
["2026-08-31T13:46:14.616897+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:46:14.616916+00:00", "trade", 7.1, 80.0]
["2026-08-31T13:46:14.617104+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.617130+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:14.617201+00:00", "trade", 7.1, 50.0]
["2026-08-31T13:46:14.617202+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:46:14.617211+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:14.617212+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:14.617275+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:14.617282+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:14.617289+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:14.617374+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617381+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617388+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617572+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617587+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617688+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617750+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617882+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.617889+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.618061+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.618106+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.618324+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.618622+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.618836+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.621774+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.648410+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.648905+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.649871+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.650470+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.650522+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.651395+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:14.727398+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:46:15.296947+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:15.299331+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:15.299768+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:15.526540+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:15.526554+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:15.526630+00:00", "trade", 7.09, 200.0]
["2026-08-31T13:46:15.526632+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:15.526682+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.526732+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.526739+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.526822+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.527060+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.527596+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.528251+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.528694+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:15.565058+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:16.706888+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:16.706931+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:16.717109+00:00", "trade", 7.085, 500.0]
["2026-08-31T13:46:17.074798+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:17.075462+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:46:17.100402+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:17.816648+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:17.817097+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:17.817596+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.817645+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.817657+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.817733+00:00", "trade", 7.08, 25.0]
["2026-08-31T13:46:17.817736+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.817751+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.817758+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.817787+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.817983+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.818027+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.818040+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.818064+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:46:17.818079+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.818116+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.818683+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.819145+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.820929+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.822836+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.858073+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.860438+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.860743+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:46:17.860816+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.861182+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.861269+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.861296+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.861758+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:17.992673+00:00", "trade", 7.08, 100.0]
["2026-08-31T13:46:18.667289+00:00", "trade", 7.08, 75.0]
["2026-08-31T13:46:18.667337+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.667344+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.667357+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.667363+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.667884+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.668028+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.668115+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.668740+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.672359+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.677879+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.678555+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.678580+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.700725+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:18.701184+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:19.316671+00:00", "trade", 7.0872, 1.0]
["2026-08-31T13:46:19.318002+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.051039+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.051248+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.059332+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.059364+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.181348+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.344237+00:00", "trade", 7.088, 39.0]
["2026-08-31T13:46:20.344387+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:20.344422+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:20.344494+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.344500+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.344515+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.344520+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.344534+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.345437+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.345886+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.346783+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.350723+00:00", "trade", 7.0895, 61.0]
["2026-08-31T13:46:20.356674+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:46:20.357293+00:00", "trade", 7.0933, 41.0]
["2026-08-31T13:46:20.357517+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:46:20.362060+00:00", "trade", 7.085, 28.0]
["2026-08-31T13:46:20.362530+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.362849+00:00", "trade", 7.085, 10.0]
["2026-08-31T13:46:20.363816+00:00", "trade", 7.085, 90.0]
["2026-08-31T13:46:20.385741+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.386069+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.386084+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.386167+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.386339+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.386470+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.386516+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.386585+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.386638+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.386658+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:20.386758+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.386778+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.387081+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.397202+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.397227+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:20.422782+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:21.268034+00:00", "trade", 7.09, 45.0]
["2026-08-31T13:46:21.268035+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:21.268038+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:21.268121+00:00", "quote", 7.07, 7.09]
["2026-08-31T13:46:21.268178+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.268196+00:00", "trade", 7.09, 2.0]
["2026-08-31T13:46:21.268204+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.268218+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.268469+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.268962+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.270361+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.270815+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.271160+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.271348+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:21.273228+00:00", "trade", 7.085, 1.0]
["2026-08-31T13:46:21.286128+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.045605+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.074826+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.074912+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.074915+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.074963+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.074971+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.075014+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.075030+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.075461+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.077016+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.079824+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:46:24.079826+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:24.079865+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.079880+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.079900+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.079914+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:24.079920+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:46:24.080198+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:24.080259+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.080273+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.080379+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.080579+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.080585+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.080664+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.080748+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.081064+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:46:24.081172+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.081352+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.082791+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.082799+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.083731+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.083782+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.085168+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.090508+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.090983+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:46:24.090992+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.091066+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.091088+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.091163+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:46:24.091172+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.091181+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.091485+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.091496+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.091614+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:24.091751+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:24.091752+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:46:24.091819+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.091848+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.092086+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.092203+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.092237+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.092998+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.093286+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.093667+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:24.094199+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.095183+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.095190+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.095347+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.095371+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.095435+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.095706+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.095833+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.095878+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:24.096280+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:24.096287+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.096350+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.096654+00:00", "trade", 7.11, 11.0]
["2026-08-31T13:46:24.096748+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:24.096765+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:24.096791+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:24.096837+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:24.096844+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.097048+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.097104+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.097148+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.097263+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.097269+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.097702+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.098512+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.098754+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.098992+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:24.099039+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:24.099266+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:24.099306+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.099391+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.099406+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.099683+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.100056+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.100100+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.100108+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.100391+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.100603+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.728117+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.729069+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:24.738043+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:26.916028+00:00", "trade", 7.113, 155.0]
["2026-08-31T13:46:27.349706+00:00", "trade", 7.12, 50.0]
["2026-08-31T13:46:27.349709+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:27.350153+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:27.350188+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:27.356846+00:00", "trade", 7.12, 200.0]
["2026-08-31T13:46:27.360554+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:27.384640+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:27.385389+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:27.406450+00:00", "trade", 7.11, 8.0]
["2026-08-31T13:46:30.422221+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:46:30.429844+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:30.521886+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:30.522340+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:34.728986+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:35.235593+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:35.235957+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:35.236064+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:35.286091+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:35.289303+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:35.289760+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:46:35.833720+00:00", "trade", 7.11, 1000.0]
["2026-08-31T13:46:35.834343+00:00", "trade", 7.1061, 42.0]
["2026-08-31T13:46:35.906408+00:00", "trade", 7.11, 25.0]
["2026-08-31T13:46:35.984485+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:35.984547+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:35.988712+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:36.032220+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:38.594521+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:38.594721+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:38.595365+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:46:38.595426+00:00", "trade", 7.115, 46.0]
["2026-08-31T13:46:38.595670+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:38.729973+00:00", "trade", 7.1172, 1.0]
["2026-08-31T13:46:39.476088+00:00", "trade", 7.115, 10.0]
["2026-08-31T13:46:39.478534+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.755609+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.755624+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.755631+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.755640+00:00", "trade", 7.11, 106.0]
["2026-08-31T13:46:41.756060+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.756080+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.756111+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.756118+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.756146+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.756153+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:46:41.756165+00:00", "trade", 7.11, 249.0]
["2026-08-31T13:46:41.756166+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:41.756174+00:00", "trade", 7.11, 500.0]
["2026-08-31T13:46:41.756178+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:41.756193+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:46:41.756217+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.756244+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.756395+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.756495+00:00", "trade", 7.11, 20.0]
["2026-08-31T13:46:41.756536+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.756878+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.756967+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.756976+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.756979+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.757124+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.762530+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.762543+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.762552+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:46:41.762555+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.762883+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.762953+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:46:41.762980+00:00", "trade", 7.1, 14.0]
["2026-08-31T13:46:41.763056+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.763090+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.763226+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:46:41.763226+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:41.763241+00:00", "trade", 7.1, 1800.0]
["2026-08-31T13:46:41.763282+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:41.763355+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.763477+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.763659+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.766005+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:41.766044+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.766407+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.767631+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.768432+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.770755+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.770779+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.772533+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:46:41.772625+00:00", "trade", 7.1, 60.0]
["2026-08-31T13:46:41.772627+00:00", "trade", 7.1, 169.0]
["2026-08-31T13:46:41.772627+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:46:41.772690+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.772726+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.773007+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.773265+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.773460+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.773507+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:41.881310+00:00", "trade", 7.095, 6.0]
["2026-08-31T13:46:42.036859+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:42.902915+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:42.902938+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:42.902954+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:42.903011+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:46:42.903013+00:00", "trade", 7.09, 40.0]
["2026-08-31T13:46:42.903013+00:00", "trade", 7.09, 200.0]
["2026-08-31T13:46:42.903013+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:46:42.903077+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:42.903108+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:42.903111+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:42.903416+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:42.903619+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:42.903853+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:42.903928+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:42.903975+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:42.904003+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:46:42.907196+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:42.907646+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:42.907653+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:42.907717+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:42.908141+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:42.908254+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:42.922173+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:43.014410+00:00", "trade", 7.09, 4.0]
["2026-08-31T13:46:43.309000+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:44.317253+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:46:44.758820+00:00", "trade", 7.0972, 1.0]
["2026-08-31T13:46:44.979501+00:00", "trade", 7.09, 6.0]
["2026-08-31T13:46:45.542334+00:00", "trade", 7.09, 12.0]
["2026-08-31T13:46:46.116009+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:46:46.116439+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.116475+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.116896+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.116970+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.117242+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.118061+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.118523+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.158613+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:46:46.159103+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.159551+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.735833+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.736848+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:46.736991+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:47.248291+00:00", "trade", 7.1, 25.0]
["2026-08-31T13:46:47.249557+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:49.416611+00:00", "trade", 7.0999, 100.0]
["2026-08-31T13:46:49.766767+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:49.767070+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:46:49.767487+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.767534+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.767939+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.767957+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.767961+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.767975+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.767988+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.768405+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.768427+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.769610+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.769910+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:46:49.800917+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:49.800924+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:51.217190+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:51.310525+00:00", "trade", 7.11, 3741.0]
["2026-08-31T13:46:52.048238+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:52.048657+00:00", "quote", 7.07, 7.12]
["2026-08-31T13:46:52.048666+00:00", "quote", 7.07, 7.12]
["2026-08-31T13:46:52.048717+00:00", "quote", 7.07, 7.12]
["2026-08-31T13:46:52.049143+00:00", "quote", 7.07, 7.12]
["2026-08-31T13:46:52.049576+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:52.049788+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:52.050856+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:52.051789+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:52.087714+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:53.150853+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:53.151085+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:53.152090+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:46:53.152235+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.575280+00:00", "quote", 7.07, 7.12]
["2026-08-31T13:47:00.575424+00:00", "quote", 7.07, 7.12]
["2026-08-31T13:47:00.575791+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.575805+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.575850+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:47:00.578114+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.578130+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.578566+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.578623+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.578638+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:00.578654+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:47:02.641607+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:47:02.641624+00:00", "quote", 7.07, 7.11]
["2026-08-31T13:47:02.641672+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:02.641687+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:02.641704+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:02.641712+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:02.642091+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.642115+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.642551+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.642578+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.642645+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.642823+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.642829+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.642868+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.643279+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.644368+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.876792+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.984402+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.985962+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.987397+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.989572+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.990794+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.991740+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.991903+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:02.997171+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.192791+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.192857+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.243620+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.243629+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.298430+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.322808+00:00", "trade", 7.1171, 1.0]
["2026-08-31T13:47:03.511519+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.881200+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.934763+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.943268+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.945597+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.945987+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:03.975138+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:04.020318+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:04.110451+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:04.110786+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.111243+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.111279+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.111329+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.111333+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.111427+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.111436+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.111719+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.120391+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.381170+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:04.533090+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.279427+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.279892+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.545668+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.546121+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.546613+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.547068+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.547079+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.589894+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.805835+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:05.879123+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:06.695539+00:00", "trade", 7.1071, 3.0]
["2026-08-31T13:47:07.763931+00:00", "trade", 7.095, 1.0]
["2026-08-31T13:47:07.763995+00:00", "trade", 7.095, 21.0]
["2026-08-31T13:47:07.764075+00:00", "trade", 7.095, 7.0]
["2026-08-31T13:47:07.764470+00:00", "trade", 7.095, 12.0]
["2026-08-31T13:47:09.682351+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:09.683030+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:09.683107+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:09.683546+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:09.683917+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:09.713490+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:09.714809+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:10.427013+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:10.427015+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:47:10.427034+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:47:10.427034+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:10.427048+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:10.427079+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:10.427087+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:47:10.427417+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:47:10.427479+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:47:10.427751+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:10.427815+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:10.427838+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:10.427930+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:47:10.427947+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:10.427959+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:10.428069+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428162+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428292+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428313+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428398+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:47:10.428761+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428768+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428778+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428863+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.428889+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:47:10.429143+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.429154+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.429349+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:47:10.429383+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:47:10.429832+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:47:10.429849+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:10.535828+00:00", "trade", 7.0886, 1.0]
["2026-08-31T13:47:10.640444+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:11.075189+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:11.296848+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:12.179386+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:47:12.179684+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:12.180099+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:12.180175+00:00", "quote", 7.08, 7.12]
["2026-08-31T13:47:12.180182+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.180216+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.180366+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.180576+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.180642+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:12.180720+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:12.181381+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:12.181575+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:12.182514+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:12.189729+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:12.189754+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:12.190121+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.190292+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.190570+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.190604+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:12.190698+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:13.568202+00:00", "trade", 7.1024, 1000.0]
["2026-08-31T13:47:13.775672+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:47:14.690768+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:14.691857+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:16.511167+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:16.516527+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:16.517533+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:16.519745+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:16.619262+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:16.619647+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.619754+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.619959+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.620007+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.620123+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.620155+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.620203+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.620459+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.620571+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.625552+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.627100+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.627574+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:16.684603+00:00", "quote", 7.08, 7.11]
["2026-08-31T13:47:18.303436+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231042+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231095+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231139+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.231142+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231179+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231214+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231214+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.231222+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.231250+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231256+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.231285+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231320+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231344+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231354+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231391+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231481+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.231611+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231666+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.231964+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.232187+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.232199+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232211+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232260+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.232316+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232427+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232436+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232477+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232555+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.232700+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232751+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.232788+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232799+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232817+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.232849+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.233143+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.233313+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.233437+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.233733+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.233875+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.234045+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.234442+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.235005+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.235567+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:19.241404+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:19.545825+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:20.028347+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:47:20.595874+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:21.046224+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046280+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046316+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046352+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046638+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046672+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046705+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046739+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046773+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046794+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.046807+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.047368+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.047936+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.048150+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.048458+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.048501+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.048943+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.049064+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.049240+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.049537+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.049626+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.049832+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.050138+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.050189+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.050433+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.050725+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.050750+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.051022+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.051312+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.051875+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:21.648593+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:47:23.146754+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.146807+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.146843+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.146877+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.146911+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.146945+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.146978+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147012+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147046+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147056+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147083+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147322+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147339+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.147378+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147674+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147897+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.147970+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.148266+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.148449+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.148460+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.148560+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.148854+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.149022+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.149147+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.149442+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.149583+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.149736+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.150144+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.158946+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.158983+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.169420+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.169431+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.185694+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.186160+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.186656+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.186673+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.186814+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.187131+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.191808+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.196145+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.220287+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.318414+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.415384+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.530728+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:47:23.530762+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.531376+00:00", "trade", 7.1, 475.0]
["2026-08-31T13:47:23.531421+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531467+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531502+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531536+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531570+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531604+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531636+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531669+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531704+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531737+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.531987+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.532558+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.533121+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.533683+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.534243+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:23.535971+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.542811+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.542837+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.543253+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.553223+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:23.634707+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:24.532073+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:24.803789+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:24.835449+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:47:24.836065+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:47:24.836739+00:00", "trade", 7.1, 600.0]
["2026-08-31T13:47:25.042272+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:25.526461+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526516+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526550+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526584+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526619+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526652+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526685+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526719+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526753+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526766+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.526790+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.527028+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:47:25.527076+00:00", "trade", 7.1, 124.0]
["2026-08-31T13:47:25.552573+00:00", "trade", 7.11, 2.0]
["2026-08-31T13:47:25.552574+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:47:25.552598+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:47:25.552627+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:47:25.552967+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:25.553244+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:25.553455+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:25.559628+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:25.559652+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:25.560022+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:25.560357+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:25.560369+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:25.560405+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:25.561409+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:25.590138+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:26.386045+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:27.239398+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:27.239424+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:27.252674+00:00", "trade", 7.105, 98.0]
["2026-08-31T13:47:27.636594+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:27.690324+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:27.949575+00:00", "trade", 7.0903, 1000.0]
["2026-08-31T13:47:27.950395+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:27.950457+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:28.194154+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:29.986393+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:29.986859+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:30.539900+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:31.597878+00:00", "trade", 7.1171, 2.0]
["2026-08-31T13:47:32.597218+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:32.718012+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:33.011281+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:33.035518+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:33.316305+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:33.460991+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:34.001598+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:47:35.142667+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.142674+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.142688+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.142696+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:47:35.142815+00:00", "trade", 7.12, 99.0]
["2026-08-31T13:47:35.142885+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143390+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143426+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143440+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143452+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143466+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143472+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143486+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143651+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.143711+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.147441+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.153439+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.153574+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.153601+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.174217+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.174612+00:00", "quote", 7.1, 7.13]
["2026-08-31T13:47:35.175342+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:47:35.793159+00:00", "trade", 7.12, 45.0]
["2026-08-31T13:47:35.793458+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:47:35.793581+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:47:35.793808+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:47:35.794599+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.797822+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.851357+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.857157+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.857167+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.859311+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.859444+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.866521+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.869787+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.873413+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:35.897468+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:39.031127+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:47:41.326370+00:00", "trade", 7.125, 68.0]
["2026-08-31T13:47:41.346457+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:47:41.527752+00:00", "trade", 7.1104, 200.0]
["2026-08-31T13:47:43.778051+00:00", "trade", 7.13, 7600.0]
["2026-08-31T13:47:43.778485+00:00", "trade", 7.13, 5.0]
["2026-08-31T13:47:43.778486+00:00", "trade", 7.13, 12.0]
["2026-08-31T13:47:43.778488+00:00", "trade", 7.13, 13.0]
["2026-08-31T13:47:43.778514+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778521+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778528+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778551+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778566+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778573+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778597+00:00", "trade", 7.13, 2226.0]
["2026-08-31T13:47:43.778597+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778613+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:47:43.778618+00:00", "trade", 7.13, 10.0]
["2026-08-31T13:47:43.778837+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.778843+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.778902+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:43.778910+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.778919+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.778928+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.779120+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.779201+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.779301+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:43.781073+00:00", "trade", 7.13, 17.0]
["2026-08-31T13:47:43.781077+00:00", "trade", 7.13, 83.0]
["2026-08-31T13:47:43.781081+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.781279+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.781662+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.782197+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.782683+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.782941+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.783119+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.783512+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.783594+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.783877+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.789062+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.790107+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.790133+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.790760+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.811532+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:43.881699+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:44.316278+00:00", "trade", 7.14, 1.0]
["2026-08-31T13:47:44.316333+00:00", "trade", 7.14, 1.0]
["2026-08-31T13:47:45.413446+00:00", "trade", 7.14, 200.0]
["2026-08-31T13:47:45.413446+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:45.413668+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:47:45.414060+00:00", "quote", 7.12, 7.15]
["2026-08-31T13:47:45.414299+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:47:45.425382+00:00", "quote", 7.12, 7.15]
["2026-08-31T13:47:45.425404+00:00", "quote", 7.12, 7.15]
["2026-08-31T13:47:45.426530+00:00", "quote", 7.12, 7.15]
["2026-08-31T13:47:45.426560+00:00", "quote", 7.12, 7.15]
["2026-08-31T13:47:45.451246+00:00", "quote", 7.12, 7.15]
["2026-08-31T13:47:45.936273+00:00", "trade", 7.135, 1.0]
["2026-08-31T13:47:45.936357+00:00", "trade", 7.15, 8000.0]
["2026-08-31T13:47:45.936357+00:00", "quote", 7.12, 7.15]
["2026-08-31T13:47:45.936358+00:00", "trade", 7.15, 4.0]
["2026-08-31T13:47:45.936408+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:45.936482+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:45.936500+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:45.936636+00:00", "trade", 7.15, 500.0]
["2026-08-31T13:47:45.936639+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:45.936788+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:45.936823+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:45.936876+00:00", "trade", 7.15, 7.0]
["2026-08-31T13:47:45.936885+00:00", "trade", 7.15, 500.0]
["2026-08-31T13:47:45.936886+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:45.936964+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:45.937046+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:45.937109+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:45.937263+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:45.937384+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:47:45.937393+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:45.937436+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:45.937454+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.937461+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.937505+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.937841+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.937966+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.938408+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:47:45.941420+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.943825+00:00", "trade", 7.15, 11.0]
["2026-08-31T13:47:45.946997+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.947025+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.947656+00:00", "trade", 7.16, 150.0]
["2026-08-31T13:47:45.947680+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:45.948056+00:00", "trade", 7.16, 150.0]
["2026-08-31T13:47:45.948108+00:00", "trade", 7.16, 138.0]
["2026-08-31T13:47:45.948431+00:00", "trade", 7.16, 1600.0]
["2026-08-31T13:47:45.948432+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:45.948446+00:00", "trade", 7.16, 288.0]
["2026-08-31T13:47:45.948700+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:45.949447+00:00", "trade", 7.16, 173.0]
["2026-08-31T13:47:45.950921+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:45.950950+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:45.950983+00:00", "trade", 7.16, 138.0]
["2026-08-31T13:47:45.952391+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:45.955712+00:00", "trade", 7.16, 111.0]
["2026-08-31T13:47:45.956100+00:00", "trade", 7.16, 111.0]
["2026-08-31T13:47:45.968159+00:00", "trade", 7.16, 66.0]
["2026-08-31T13:47:45.968707+00:00", "trade", 7.16, 66.0]
["2026-08-31T13:47:45.968929+00:00", "trade", 7.16, 40.0]
["2026-08-31T13:47:45.969822+00:00", "trade", 7.16, 32.0]
["2026-08-31T13:47:45.970042+00:00", "trade", 7.16, 26.0]
["2026-08-31T13:47:45.970931+00:00", "trade", 7.16, 20.0]
["2026-08-31T13:47:45.971151+00:00", "trade", 7.16, 16.0]
["2026-08-31T13:47:45.972041+00:00", "trade", 7.16, 13.0]
["2026-08-31T13:47:45.972262+00:00", "trade", 7.16, 11.0]
["2026-08-31T13:47:45.973152+00:00", "trade", 7.16, 8.0]
["2026-08-31T13:47:45.973373+00:00", "trade", 7.16, 7.0]
["2026-08-31T13:47:45.974262+00:00", "trade", 7.16, 5.0]
["2026-08-31T13:47:45.974490+00:00", "trade", 7.16, 4.0]
["2026-08-31T13:47:45.975378+00:00", "trade", 7.16, 4.0]
["2026-08-31T13:47:45.975596+00:00", "trade", 7.16, 3.0]
["2026-08-31T13:47:45.976491+00:00", "trade", 7.16, 2.0]
["2026-08-31T13:47:45.976944+00:00", "trade", 7.16, 2.0]
["2026-08-31T13:47:45.977834+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:47:45.978056+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:47:45.978947+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:47:45.979261+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:47:45.980157+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:47:45.991849+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:46.000989+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:46.148898+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:46.149820+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:46.149855+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:46.150019+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:46.334120+00:00", "trade", 7.16, 2500.0]
["2026-08-31T13:47:46.567192+00:00", "trade", 7.1584, 50.0]
["2026-08-31T13:47:46.603385+00:00", "trade", 7.16, 3.0]
["2026-08-31T13:47:46.603448+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:47:46.603511+00:00", "trade", 7.16, 34.0]
["2026-08-31T13:47:46.647820+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:47.063015+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:48.819516+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:48.819760+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:48.819801+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:48.821676+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:48.821997+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:49.272133+00:00", "trade", 7.16, 5.0]
["2026-08-31T13:47:49.379642+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:47:49.379642+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:49.379644+00:00", "trade", 7.15, 500.0]
["2026-08-31T13:47:49.379645+00:00", "trade", 7.15, 20.0]
["2026-08-31T13:47:49.379650+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:47:49.379671+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379680+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379688+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379709+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379716+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379725+00:00", "trade", 7.15, 10.0]
["2026-08-31T13:47:49.379731+00:00", "trade", 7.15, 78.0]
["2026-08-31T13:47:49.379732+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379739+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379747+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379767+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379774+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:47:49.379957+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:49.380221+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:49.380221+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:49.380271+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:47:49.380317+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:47:49.380339+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.380367+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.380422+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.380809+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.381363+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.381863+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.382307+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.382769+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.384162+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.384650+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.384715+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.385906+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:49.386423+00:00", "trade", 7.15, 27.0]
["2026-08-31T13:47:49.386434+00:00", "trade", 7.15, 27.0]
["2026-08-31T13:47:49.386468+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:49.386499+00:00", "trade", 7.15, 28.0]
["2026-08-31T13:47:49.388076+00:00", "trade", 7.15, 27.0]
["2026-08-31T13:47:49.392508+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:47:49.393120+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:47:49.393145+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.394757+00:00", "trade", 7.15, 27.0]
["2026-08-31T13:47:49.397868+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:47:49.402474+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:49.419768+00:00", "trade", 7.135, 100.0]
["2026-08-31T13:47:49.430231+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:50.308688+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:50.313227+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:51.071882+00:00", "trade", 7.135, 60.0]
["2026-08-31T13:47:51.072209+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:51.072233+00:00", "trade", 7.135, 30.0]
["2026-08-31T13:47:51.072237+00:00", "trade", 7.135, 30.0]
["2026-08-31T13:47:51.072245+00:00", "trade", 7.14, 30.0]
["2026-08-31T13:47:51.072578+00:00", "trade", 7.135, 60.0]
["2026-08-31T13:47:51.072695+00:00", "trade", 7.14, 70.0]
["2026-08-31T13:47:51.072945+00:00", "trade", 7.14, 10.0]
["2026-08-31T13:47:51.073284+00:00", "trade", 7.14, 30.0]
["2026-08-31T13:47:51.075589+00:00", "trade", 7.14, 10.0]
["2026-08-31T13:47:51.109602+00:00", "trade", 7.135, 100.0]
["2026-08-31T13:47:51.810818+00:00", "trade", 7.135, 3.0]
["2026-08-31T13:47:51.810879+00:00", "trade", 7.135, 1.0]
["2026-08-31T13:47:53.033699+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:53.498647+00:00", "trade", 7.135, 5.0]
["2026-08-31T13:47:56.822693+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:56.988015+00:00", "trade", 7.138, 3.0]
["2026-08-31T13:47:56.988380+00:00", "trade", 7.138, 1.0]
["2026-08-31T13:47:58.268620+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:58.269070+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:58.269523+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:47:59.428577+00:00", "trade", 7.1386, 1.0]
["2026-08-31T13:47:59.429386+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.359417+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.359425+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.362289+00:00", "trade", 7.135, 100.0]
["2026-08-31T13:48:01.945369+00:00", "trade", 7.138, 1.0]
["2026-08-31T13:48:01.949152+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.949586+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:48:01.949939+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.949969+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.950023+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:48:01.950023+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.950044+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.950173+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.950702+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.954532+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.971850+00:00", "trade", 7.135, 1.0]
["2026-08-31T13:48:01.986948+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:01.988820+00:00", "trade", 7.135, 316.0]
["2026-08-31T13:48:02.307650+00:00", "trade", 7.138, 14.0]
["2026-08-31T13:48:02.316214+00:00", "trade", 7.14, 1.0]
["2026-08-31T13:48:02.860000+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:48:04.306360+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:48:04.306852+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:48:04.307310+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:48:04.824453+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:48:08.528322+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:08.528326+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:48:08.528328+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:08.528329+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:48:08.528591+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:48:08.528593+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:48:08.528659+00:00", "trade", 7.14, 3.0]
["2026-08-31T13:48:08.528679+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:48:08.528716+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:48:08.528990+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:48:08.529040+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:48:08.529045+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.529377+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.529384+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.529463+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:48:08.529573+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:48:08.529788+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.529997+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.530225+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.533192+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.533671+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.533805+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.534067+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.534104+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.534118+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.534164+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:08.534254+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.534402+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.534693+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.536174+00:00", "trade", 7.1401, 7.0]
["2026-08-31T13:48:08.539450+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.539904+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.539976+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.540455+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.540906+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.796695+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.796777+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.796858+00:00", "quote", 7.12, 7.16]
["2026-08-31T13:48:08.824985+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:08.825841+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:10.757512+00:00", "trade", 7.16, 200.0]
["2026-08-31T13:48:10.757539+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:10.757565+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:10.757579+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:10.757592+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:10.758073+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:10.758116+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:10.758171+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:10.758445+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:10.758780+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:10.764566+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:10.765250+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:10.794346+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:11.541805+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:48:11.541866+00:00", "trade", 7.16, 12.0]
["2026-08-31T13:48:11.757043+00:00", "quote", 7.13, 7.17]
["2026-08-31T13:48:11.758013+00:00", "trade", 7.15, 87.0]
["2026-08-31T13:48:11.758443+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:11.758511+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:11.758544+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:11.758551+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:11.792586+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:11.792620+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:12.547859+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:12.549912+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:12.550857+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:12.826496+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:12.826510+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:12.827502+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:14.575202+00:00", "trade", 7.1572, 1.0]
["2026-08-31T13:48:14.913032+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:14.913494+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:48:16.237909+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:48:17.118062+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:17.119519+00:00", "trade", 7.155, 21.0]
["2026-08-31T13:48:19.138197+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:48:19.139910+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:48:19.140404+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:48:19.140842+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:48:19.141310+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:20.829037+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:20.829405+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:48:20.829413+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:20.829873+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:20.830553+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:20.833195+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:20.867612+00:00", "trade", 7.16, 55.0]
["2026-08-31T13:48:21.113220+00:00", "trade", 7.16, 4.0]
["2026-08-31T13:48:21.113240+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.113269+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.113426+00:00", "trade", 7.17, 96.0]
["2026-08-31T13:48:21.113427+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.113488+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.113502+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.113971+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.114191+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.114280+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.114337+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.114421+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.118363+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.119101+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.157678+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:21.157703+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:21.856443+00:00", "trade", 7.16, 90.0]
["2026-08-31T13:48:23.148713+00:00", "trade", 7.17, 55.0]
["2026-08-31T13:48:23.148714+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:48:23.148845+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:23.148884+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:48:23.148886+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.148893+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.148900+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.149183+00:00", "trade", 7.17, 9.0]
["2026-08-31T13:48:23.149270+00:00", "trade", 7.17, 20.0]
["2026-08-31T13:48:23.149342+00:00", "trade", 7.17, 36.0]
["2026-08-31T13:48:23.149423+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.149456+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.149548+00:00", "trade", 7.17, 20.0]
["2026-08-31T13:48:23.149564+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.149620+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.149939+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.149946+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.150463+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.153539+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.169654+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:23.494137+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:48:23.494150+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:48:25.831879+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:48:26.134190+00:00", "trade", 7.17, 50.0]
["2026-08-31T13:48:27.370663+00:00", "trade", 7.165, 6.0]
["2026-08-31T13:48:27.376131+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:48:27.376192+00:00", "trade", 7.165, 27.0]
["2026-08-31T13:48:28.541560+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:48:28.541598+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:48:28.542149+00:00", "quote", 7.15, 7.19]
["2026-08-31T13:48:28.542373+00:00", "quote", 7.15, 7.19]
["2026-08-31T13:48:28.542398+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:48:28.542477+00:00", "quote", 7.15, 7.19]
["2026-08-31T13:48:28.542510+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:48:28.542809+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:28.542836+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:28.542845+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:28.542972+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:28.543182+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:48:28.543355+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:48:28.543628+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:48:28.543765+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:28.549396+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:48:28.549855+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:48:28.553753+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:28.577823+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:28.829462+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:48:28.829934+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:48:29.065191+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:29.834869+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:30.057157+00:00", "trade", 7.175, 1.0]
["2026-08-31T13:48:30.057988+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:30.884709+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:30.920344+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:30.920457+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:30.921274+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:30.921728+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:30.922184+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:31.950909+00:00", "trade", 7.175, 2.0]
["2026-08-31T13:48:31.951725+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:32.122208+00:00", "trade", 7.17, 6.0]
["2026-08-31T13:48:32.321243+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:48:32.831289+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:32.832005+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:32.833652+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:33.120176+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:34.991598+00:00", "trade", 7.17, 1000.0]
["2026-08-31T13:48:35.221901+00:00", "trade", 7.17, 700.0]
["2026-08-31T13:48:35.223340+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.223802+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.223813+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.223824+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.224260+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.226253+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.248800+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.356385+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:48:35.356392+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.356404+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:48:35.356865+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.357021+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:35.357316+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:36.127307+00:00", "trade", 7.1731, 300.0]
["2026-08-31T13:48:36.521244+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:37.368843+00:00", "trade", 7.17, 30.0]
["2026-08-31T13:48:39.627011+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:41.689799+00:00", "trade", 7.17, 50.0]
["2026-08-31T13:48:41.690988+00:00", "trade", 7.17, 75.0]
["2026-08-31T13:48:41.691609+00:00", "trade", 7.1712, 41.0]
["2026-08-31T13:48:41.691706+00:00", "trade", 7.17, 25.0]
["2026-08-31T13:48:41.691759+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:41.692216+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:41.692498+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:41.692954+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:48:41.694158+00:00", "trade", 7.17, 50.0]
["2026-08-31T13:48:42.327087+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:48:42.650174+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:42.650213+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:42.650889+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:42.692564+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:42.692573+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:42.692661+00:00", "trade", 7.165, 200.0]
["2026-08-31T13:48:42.692661+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:48:42.692733+00:00", "trade", 7.165, 200.0]
["2026-08-31T13:48:42.692967+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:42.693266+00:00", "trade", 7.17, 500.0]
["2026-08-31T13:48:42.693545+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:42.726277+00:00", "trade", 7.165, 4.0]
["2026-08-31T13:48:42.726340+00:00", "trade", 7.165, 21.0]
["2026-08-31T13:48:42.726401+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:48:43.659093+00:00", "trade", 7.1697, 1000.0]
["2026-08-31T13:48:44.268577+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:45.353445+00:00", "trade", 7.165, 20.0]
["2026-08-31T13:48:47.765136+00:00", "trade", 7.17, 4000.0]
["2026-08-31T13:48:47.765762+00:00", "trade", 7.1696, 104.0]
["2026-08-31T13:48:47.786341+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:48:49.762039+00:00", "trade", 7.17, 4.0]
["2026-08-31T13:48:50.107702+00:00", "trade", 7.17, 4.0]
["2026-08-31T13:48:51.999179+00:00", "trade", 7.1602, 1000.0]
["2026-08-31T13:48:51.999988+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.000439+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.000451+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.000887+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.000934+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.001347+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.060207+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.060668+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.474031+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.698622+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.919014+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.919015+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:48:52.919492+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:52.920008+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:48:53.129835+00:00", "trade", 7.165, 27.0]
["2026-08-31T13:48:53.129893+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:48:53.133819+00:00", "trade", 7.165, 75.0]
["2026-08-31T13:48:53.133884+00:00", "trade", 7.165, 25.0]
["2026-08-31T13:48:58.402238+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.758216+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.758244+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.758287+00:00", "trade", 7.17, 69.0]
["2026-08-31T13:49:00.758288+00:00", "trade", 7.17, 31.0]
["2026-08-31T13:49:00.758288+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.758461+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:49:00.758461+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:00.758479+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:00.758515+00:00", "trade", 7.17, 7.0]
["2026-08-31T13:49:00.758516+00:00", "trade", 7.17, 3.0]
["2026-08-31T13:49:00.758530+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:00.758545+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:00.758552+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:49:00.759283+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:49:00.759493+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:49:00.759743+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:49:00.760254+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:00.760424+00:00", "trade", 7.17, 19.0]
["2026-08-31T13:49:00.760462+00:00", "trade", 7.17, 71.0]
["2026-08-31T13:49:00.760504+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.760605+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.760853+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.760970+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.761754+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.762196+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.762422+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.763589+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.763604+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.763983+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.764045+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.764559+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.766767+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:00.826043+00:00", "trade", 7.16, 70.0]
["2026-08-31T13:49:00.883778+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:02.044499+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:02.045001+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:02.045466+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:02.046043+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:03.071348+00:00", "trade", 7.1699, 2000.0]
["2026-08-31T13:49:03.071972+00:00", "trade", 7.1669, 63.0]
["2026-08-31T13:49:04.233359+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:04.233867+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:04.236468+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:49:04.237240+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:04.237720+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:04.756490+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.756983+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.756992+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.757468+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.757478+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.757958+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.757967+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.758469+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.758924+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.758975+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.758982+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.759400+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.759448+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.759465+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.759933+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.759946+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.760426+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.760444+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.760914+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.760930+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.761404+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.761420+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.761892+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.761905+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.762388+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.762839+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.762876+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.763299+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.763358+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.763765+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.763846+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.764239+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.764396+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.764705+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.764900+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.764910+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.765194+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.765409+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.765656+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.765939+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.766121+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.766424+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.766586+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.766910+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.767046+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.767397+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.767508+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.767883+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.767970+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.768368+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.768459+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.768884+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.768937+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.769368+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.769427+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.769891+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.769905+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.770400+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.770407+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.770890+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.771341+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.771374+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.771810+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.771845+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.772275+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.772343+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.772787+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.772831+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.773248+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.773311+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.773714+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.773761+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.773795+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774176+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774234+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774250+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774280+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774685+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774723+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774739+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.774773+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.775149+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.775213+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:04.775225+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:05.000625+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:05.459271+00:00", "trade", 7.168, 300.0]
["2026-08-31T13:49:05.494189+00:00", "trade", 7.17, 69.0]
["2026-08-31T13:49:05.494198+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:49:05.494203+00:00", "trade", 7.17, 31.0]
["2026-08-31T13:49:05.494205+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:05.494293+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:05.494373+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:05.494682+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.494795+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.494844+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.494962+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.495173+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.495244+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.715783+00:00", "trade", 7.17, 150.0]
["2026-08-31T13:49:05.716336+00:00", "trade", 7.17, 4.0]
["2026-08-31T13:49:05.716337+00:00", "trade", 7.17, 13.0]
["2026-08-31T13:49:05.716747+00:00", "trade", 7.17, 147.0]
["2026-08-31T13:49:05.716819+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.717009+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.726316+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.726427+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.727442+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.736397+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.736875+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.765305+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.765703+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.766166+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.766173+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.766204+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.766631+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.766638+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.766670+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:05.767092+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.767696+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.769555+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.770073+00:00", "quote", 7.16, 7.19]
["2026-08-31T13:49:05.770085+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:06.050629+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:06.051098+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:07.459005+00:00", "trade", 7.167, 101.0]
["2026-08-31T13:49:07.856426+00:00", "trade", 7.1675, 1.0]
["2026-08-31T13:49:08.269428+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:08.600908+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:49:08.718871+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:49:09.074257+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:09.075630+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:09.080533+00:00", "trade", 7.17, 5.0]
["2026-08-31T13:49:09.080591+00:00", "trade", 7.17, 31.0]
["2026-08-31T13:49:09.080649+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:49:09.986379+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:10.152090+00:00", "trade", 7.17, 10.0]
["2026-08-31T13:49:10.745212+00:00", "trade", 7.17, 50.0]
["2026-08-31T13:49:11.292905+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:49:11.331196+00:00", "trade", 7.17, 500.0]
["2026-08-31T13:49:12.392857+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:12.393318+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:12.393723+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:12.393893+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:12.444154+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:49:12.710730+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:12.710804+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:49:13.044937+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:13.044983+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:13.044998+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:13.046169+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:13.552930+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:13.736688+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:14.187187+00:00", "trade", 7.165, 1000.0]
["2026-08-31T13:49:14.187817+00:00", "trade", 7.1681, 50.0]
["2026-08-31T13:49:14.619895+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:15.620514+00:00", "trade", 7.165, 8.0]
["2026-08-31T13:49:16.831128+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:17.694974+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:19.171005+00:00", "trade", 7.1699, 2789.0]
["2026-08-31T13:49:19.171369+00:00", "trade", 7.1699, 1.0]
["2026-08-31T13:49:19.859664+00:00", "trade", 7.1686, 209.0]
["2026-08-31T13:49:19.863618+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:19.927237+00:00", "trade", 7.1601, 1.0]
["2026-08-31T13:49:21.097592+00:00", "trade", 7.165, 17.0]
["2026-08-31T13:49:21.309714+00:00", "trade", 7.162, 1.0]
["2026-08-31T13:49:22.533776+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:49:22.642342+00:00", "trade", 7.1699, 145.0]
["2026-08-31T13:49:23.577070+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:49:23.851194+00:00", "trade", 7.1663, 1.0]
["2026-08-31T13:49:24.704014+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512697+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512706+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512721+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:49:27.512723+00:00", "trade", 7.16, 1000.0]
["2026-08-31T13:49:27.512726+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512729+00:00", "trade", 7.16, 22.0]
["2026-08-31T13:49:27.512730+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512745+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512756+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:49:27.512762+00:00", "trade", 7.16, 5.0]
["2026-08-31T13:49:27.512827+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512899+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512918+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512924+00:00", "trade", 7.16, 15.0]
["2026-08-31T13:49:27.512943+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.512955+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.513021+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.513028+00:00", "trade", 7.16, 2.0]
["2026-08-31T13:49:27.513031+00:00", "trade", 7.16, 20.0]
["2026-08-31T13:49:27.513073+00:00", "trade", 7.16, 1000.0]
["2026-08-31T13:49:27.513074+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.513229+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.513268+00:00", "trade", 7.16, 1000.0]
["2026-08-31T13:49:27.513269+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.513270+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.513316+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.513340+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.513347+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.513354+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:27.513382+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:49:27.513578+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:27.513763+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:27.514095+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:27.514106+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:27.514281+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:27.514778+00:00", "trade", 7.16, 7000.0]
["2026-08-31T13:49:27.515426+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:27.517540+00:00", "trade", 7.155, 150.0]
["2026-08-31T13:49:27.551663+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:27.552019+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552129+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552136+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552143+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552149+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552162+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552175+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552181+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.552191+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:27.562010+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:49:27.562091+00:00", "trade", 7.165, 6.0]
["2026-08-31T13:49:28.356953+00:00", "trade", 7.165, 10.0]
["2026-08-31T13:49:28.983486+00:00", "trade", 7.16, 249.0]
["2026-08-31T13:49:29.419166+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.419243+00:00", "trade", 7.16, 19.0]
["2026-08-31T13:49:29.419245+00:00", "trade", 7.16, 20.0]
["2026-08-31T13:49:29.419245+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:29.419262+00:00", "quote", 7.16, 7.16]
["2026-08-31T13:49:29.419277+00:00", "quote", 7.16, 7.16]
["2026-08-31T13:49:29.419304+00:00", "quote", 7.16, 7.16]
["2026-08-31T13:49:29.419656+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:29.419690+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:29.419762+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:29.419977+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:29.420644+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:29.423799+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:49:29.426328+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.429649+00:00", "trade", 7.16, 8.0]
["2026-08-31T13:49:29.441241+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.441248+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.441906+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.442405+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.458505+00:00", "trade", 7.165, 205.0]
["2026-08-31T13:49:29.459286+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.532804+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.795115+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:29.795208+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:30.024344+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:30.210561+00:00", "trade", 7.1601, 595.0]
["2026-08-31T13:49:30.881637+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:49:31.939117+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:31.940183+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:32.004466+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:32.004928+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:32.369399+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:32.696931+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:32.785722+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:49:32.786493+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:33.019513+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:33.477253+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:33.477711+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:33.681481+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:33.681942+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:33.863351+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:34.012832+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:35.590546+00:00", "trade", 7.16, 6.0]
["2026-08-31T13:49:35.594226+00:00", "trade", 7.16, 39.0]
["2026-08-31T13:49:36.290299+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:49:38.034780+00:00", "trade", 7.15, 357.0]
["2026-08-31T13:49:38.034808+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034816+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034822+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034829+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034836+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034842+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034857+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034878+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.034891+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035018+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035032+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035039+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035053+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035056+00:00", "trade", 7.15, 91.0]
["2026-08-31T13:49:38.035056+00:00", "trade", 7.15, 220.0]
["2026-08-31T13:49:38.035067+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035077+00:00", "trade", 7.15, 2098.0]
["2026-08-31T13:49:38.035077+00:00", "trade", 7.15, 300.0]
["2026-08-31T13:49:38.035077+00:00", "trade", 7.15, 160.0]
["2026-08-31T13:49:38.035081+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035088+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035096+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035235+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035250+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:49:38.035340+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:49:38.035341+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:49:38.035409+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:49:38.035465+00:00", "trade", 7.15, 34.0]
["2026-08-31T13:49:38.035516+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:49:38.035727+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:49:38.035871+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:49:38.036018+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.038855+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.039197+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.039337+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.040269+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.041837+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.045026+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.049918+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.052149+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:38.057810+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:49:38.716552+00:00", "trade", 7.145, 4.0]
["2026-08-31T13:49:40.055179+00:00", "trade", 7.145, 1.0]
["2026-08-31T13:49:40.061438+00:00", "trade", 7.145, 48.0]
["2026-08-31T13:49:40.828501+00:00", "trade", 7.1498, 600.0]
["2026-08-31T13:49:44.066447+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:44.680605+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:49:45.646042+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:49:45.740750+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:45.741470+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:45.741934+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:50.658564+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.194308+00:00", "trade", 7.1486, 150.0]
["2026-08-31T13:49:55.195120+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.195580+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.648128+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.750591+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.750903+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.751094+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.751149+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.751263+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.751355+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.751590+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.751664+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.751723+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.752089+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.752141+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.752158+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.752165+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:49:55.752195+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.752206+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:55.767297+00:00", "trade", 7.145, 57.0]
["2026-08-31T13:49:56.245569+00:00", "trade", 7.1486, 148.0]
["2026-08-31T13:49:57.028759+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:49:57.056949+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:49:58.562201+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:00.000812+00:00", "trade", 7.145, 1.0]
["2026-08-31T13:50:05.095844+00:00", "trade", 7.15, 15.0]
["2026-08-31T13:50:05.337103+00:00", "trade", 7.145, 10.0]
["2026-08-31T13:50:05.815698+00:00", "trade", 7.15, 150.0]
["2026-08-31T13:50:05.815705+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.815712+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.815719+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.815722+00:00", "trade", 7.16, 21.0]
["2026-08-31T13:50:05.815725+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.815727+00:00", "trade", 7.16, 179.0]
["2026-08-31T13:50:05.815754+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.815788+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.815887+00:00", "trade", 7.15, 200.0]
["2026-08-31T13:50:05.815918+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.816267+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.816289+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.816298+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.816487+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.816587+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.816693+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.816709+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:05.817042+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:06.768243+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:06.768354+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:06.769183+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:07.062952+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:50:07.489615+00:00", "trade", 7.155, 9.0]
["2026-08-31T13:50:07.489678+00:00", "trade", 7.155, 52.0]
["2026-08-31T13:50:07.489735+00:00", "trade", 7.155, 14.0]
["2026-08-31T13:50:07.527200+00:00", "trade", 7.155, 150.0]
["2026-08-31T13:50:07.527204+00:00", "trade", 7.155, 150.0]
["2026-08-31T13:50:10.837527+00:00", "trade", 7.1514, 1.0]
["2026-08-31T13:50:12.690621+00:00", "trade", 7.155, 3.0]
["2026-08-31T13:50:12.967221+00:00", "trade", 7.16, 1000.0]
["2026-08-31T13:50:13.813457+00:00", "trade", 7.155, 10.0]
["2026-08-31T13:50:14.676012+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:17.518954+00:00", "trade", 7.155, 49.0]
["2026-08-31T13:50:17.809905+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:17.809914+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:17.809935+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:17.809938+00:00", "trade", 7.15, 720.0]
["2026-08-31T13:50:17.809939+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:17.809941+00:00", "trade", 7.15, 21.0]
["2026-08-31T13:50:17.809942+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:17.809946+00:00", "trade", 7.15, 112.0]
["2026-08-31T13:50:17.809949+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:17.809950+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:17.809956+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:17.810318+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:17.810440+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:17.810824+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.810920+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.810940+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.810993+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.811041+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.811509+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.814450+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.825325+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.841533+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.842675+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.842804+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.843283+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.843301+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.843720+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.843743+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:17.844160+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:18.408308+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:19.998424+00:00", "trade", 7.1374, 1.0]
["2026-08-31T13:50:22.083501+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:22.083509+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:22.083517+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:50:22.083529+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:22.083573+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:50:22.083911+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.084001+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.084031+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.084043+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.084386+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.084682+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.084730+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.085243+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.085638+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.085842+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.088261+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.094019+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.099409+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.104932+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.113642+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.119451+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.168639+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.209067+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.242739+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.283918+00:00", "trade", 7.15, 98.0]
["2026-08-31T13:50:22.283967+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:22.284037+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:22.284337+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:22.284987+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:50:22.285021+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:22.285049+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:50:22.285071+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.285459+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.285968+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.286049+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.316983+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:22.316990+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:23.979729+00:00", "trade", 7.1526, 2.0]
["2026-08-31T13:50:25.867674+00:00", "trade", 7.15, 768.0]
["2026-08-31T13:50:31.629422+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:50:32.950856+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.950885+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.950994+00:00", "trade", 7.15, 6.0]
["2026-08-31T13:50:32.951053+00:00", "trade", 7.15, 24.0]
["2026-08-31T13:50:32.951138+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.951596+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.951651+00:00", "trade", 7.15, 3.0]
["2026-08-31T13:50:32.951883+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.952028+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.952221+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.952327+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.952510+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.952572+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.952695+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.953013+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.953045+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.953524+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.953542+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.954032+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.954051+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.954544+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.954562+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.954594+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.955030+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.955517+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.955524+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.955977+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.956012+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.956030+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:32.956511+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:32.956530+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:34.074111+00:00", "trade", 7.145, 1.0]
["2026-08-31T13:50:34.381700+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:34.381772+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:34.382167+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:34.382231+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:35.332328+00:00", "trade", 7.15, 200.0]
["2026-08-31T13:50:35.901959+00:00", "trade", 7.15, 6.0]
["2026-08-31T13:50:35.902362+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:35.902820+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:35.902828+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:35.903310+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:50:35.917979+00:00", "trade", 7.15, 500.0]
["2026-08-31T13:50:36.000018+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:36.000066+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:36.000150+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:36.000250+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:36.000746+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:36.001179+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:36.001190+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:36.010207+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:37.175931+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:37.212984+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:50:37.223774+00:00", "trade", 7.1575, 1000.0]
["2026-08-31T13:50:37.753653+00:00", "trade", 7.15, 29.0]
["2026-08-31T13:50:38.057820+00:00", "trade", 7.1518, 100.0]
["2026-08-31T13:50:38.156130+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:38.156136+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:38.156215+00:00", "trade", 7.15, 2.0]
["2026-08-31T13:50:38.156647+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:38.156759+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:38.156778+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:38.157157+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:38.166212+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:50:38.189877+00:00", "trade", 7.15, 2.0]
["2026-08-31T13:50:38.434766+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:38.434802+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:38.435999+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.128824+00:00", "trade", 7.1401, 400.0]
["2026-08-31T13:50:40.747856+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:50:40.777368+00:00", "trade", 7.145, 4.0]
["2026-08-31T13:50:40.918256+00:00", "trade", 7.14, 20.0]
["2026-08-31T13:50:40.918281+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918288+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918295+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918309+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918316+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918329+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918346+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918354+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918361+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918362+00:00", "trade", 7.14, 190.0]
["2026-08-31T13:50:40.918364+00:00", "trade", 7.14, 56.0]
["2026-08-31T13:50:40.918364+00:00", "trade", 7.14, 1185.0]
["2026-08-31T13:50:40.918366+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918367+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918375+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918383+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918400+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918415+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918423+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:50:40.918424+00:00", "trade", 7.14, 25.0]
["2026-08-31T13:50:40.918425+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:50:40.918425+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:40.918438+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:40.918479+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:40.918494+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:40.918501+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:40.918533+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:40.918542+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.918576+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.918577+00:00", "trade", 7.14, 11.0]
["2026-08-31T13:50:40.918741+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.918788+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.919197+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.919262+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.919969+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.925528+00:00", "trade", 7.135, 6.0]
["2026-08-31T13:50:40.933922+00:00", "trade", 7.135, 6.0]
["2026-08-31T13:50:40.941911+00:00", "trade", 7.135, 14.0]
["2026-08-31T13:50:40.941954+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.942405+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.943385+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.943496+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.943529+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:40.950160+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:41.892588+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:41.893184+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:41.893255+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:41.918025+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:41.918043+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:43.919542+00:00", "trade", 7.14, 107.0]
["2026-08-31T13:50:43.921596+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:47.098625+00:00", "trade", 7.143, 150.0]
["2026-08-31T13:50:48.754755+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:49.292052+00:00", "trade", 7.14, 12.0]
["2026-08-31T13:50:51.034940+00:00", "trade", 7.13, 1000.0]
["2026-08-31T13:50:51.034940+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:51.034942+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:50:51.034947+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:50:51.034972+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.034972+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.034985+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.034991+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.034997+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.035004+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.035012+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.035025+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.035044+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:50:51.035430+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.035521+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.035787+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.036784+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.036813+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.037381+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.039018+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.039966+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.042001+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.067792+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.067799+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:51.144523+00:00", "trade", 7.13, 9.0]
["2026-08-31T13:50:51.144584+00:00", "trade", 7.13, 5.0]
["2026-08-31T13:50:51.876120+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:52.526626+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:52.526627+00:00", "trade", 7.12, 1808.0]
["2026-08-31T13:50:52.526628+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:50:52.526634+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:50:52.526655+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526655+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526669+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526676+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526682+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526689+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526696+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526709+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526739+00:00", "trade", 7.12, 160.0]
["2026-08-31T13:50:52.526741+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526749+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526753+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:50:52.526760+00:00", "trade", 7.12, 19.0]
["2026-08-31T13:50:52.526763+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526771+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526778+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526791+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.526998+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.527006+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:50:52.527006+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.527204+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.527395+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.527482+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.527780+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.528080+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.530706+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.531651+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.533682+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.552864+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.552892+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.565513+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.626693+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:52.634667+00:00", "trade", 7.12, 3.0]
["2026-08-31T13:50:53.526024+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:53.526042+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:50:54.110049+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:54.110997+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:54.111449+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:55.742493+00:00", "trade", 7.118, 10.0]
["2026-08-31T13:50:55.763478+00:00", "trade", 7.118, 1.0]
["2026-08-31T13:50:55.841204+00:00", "trade", 7.115, 40.0]
["2026-08-31T13:50:56.003952+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:56.194598+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:56.273669+00:00", "trade", 7.115, 10.0]
["2026-08-31T13:50:56.307097+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:56.307310+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:56.307334+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:56.307355+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:56.307381+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:50:56.307390+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:50:56.307391+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:56.307392+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:56.307421+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:56.307440+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:50:56.307506+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:50:56.307784+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:50:56.308357+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:50:56.308790+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:50:56.311877+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:50:56.312332+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:56.312880+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:56.346816+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:56.347259+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:57.163167+00:00", "trade", 7.11, 5.0]
["2026-08-31T13:50:57.716806+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:50:57.796680+00:00", "trade", 7.1126, 2.0]
["2026-08-31T13:50:58.429798+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:58.430236+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:58.637683+00:00", "trade", 7.1172, 2.0]
["2026-08-31T13:50:59.039408+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:50:59.621778+00:00", "trade", 7.11, 300.0]
["2026-08-31T13:50:59.621835+00:00", "trade", 7.11, 49.0]
["2026-08-31T13:50:59.621871+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:50:59.621880+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:50:59.621922+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:50:59.658583+00:00", "trade", 7.11, 300.0]
["2026-08-31T13:51:00.561203+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:51:00.561252+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:51:00.561285+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:51:00.561348+00:00", "trade", 7.11, 150.0]
["2026-08-31T13:51:00.561366+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:51:00.561419+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:51:00.561441+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:00.561463+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:51:00.561985+00:00", "trade", 7.11, 75.0]
["2026-08-31T13:51:00.571553+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:51:01.240263+00:00", "trade", 7.115, 50.0]
["2026-08-31T13:51:01.541787+00:00", "trade", 7.11, 12.0]
["2026-08-31T13:51:01.634816+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:01.894529+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:01.894983+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:01.923874+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:02.882631+00:00", "trade", 7.105, 200.0]
["2026-08-31T13:51:02.883423+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:04.491439+00:00", "trade", 7.1085, 200.0]
["2026-08-31T13:51:04.779337+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:04.779432+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:04.779671+00:00", "trade", 7.108, 300.0]
["2026-08-31T13:51:04.779764+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:04.779799+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:04.780580+00:00", "trade", 7.105, 600.0]
["2026-08-31T13:51:04.780601+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:04.780699+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:04.781055+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:04.789810+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:06.552912+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:06.553008+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:06.789574+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:51:06.789608+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:06.789609+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:06.789702+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:06.791128+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:06.791264+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:06.805429+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:51:07.642076+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:08.073996+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:08.075296+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:09.506516+00:00", "trade", 7.105, 3.0]
["2026-08-31T13:51:09.517022+00:00", "trade", 7.1001, 1.0]
["2026-08-31T13:51:09.849092+00:00", "trade", 7.1099, 2900.0]
["2026-08-31T13:51:10.066297+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:51:10.132382+00:00", "trade", 7.105, 13.0]
["2026-08-31T13:51:10.132382+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:10.132383+00:00", "trade", 7.11, 87.0]
["2026-08-31T13:51:10.132704+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:12.965598+00:00", "trade", 7.105, 5.0]
["2026-08-31T13:51:13.543991+00:00", "trade", 7.105, 21.0]
["2026-08-31T13:51:14.011667+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.235413+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.235439+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298005+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.298006+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:51:14.298020+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298033+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298038+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.298040+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:51:14.298040+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298048+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298054+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298075+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298102+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298109+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298198+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.298199+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:51:14.298218+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298223+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.298225+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298232+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298252+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298257+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:51:14.298259+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298273+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298279+00:00", "trade", 7.1, 47.0]
["2026-08-31T13:51:14.298281+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298282+00:00", "trade", 7.1, 500.0]
["2026-08-31T13:51:14.298282+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298290+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:51:14.298295+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298297+00:00", "trade", 7.1, 400.0]
["2026-08-31T13:51:14.298298+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298302+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298303+00:00", "trade", 7.1, 47.0]
["2026-08-31T13:51:14.298315+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298322+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298329+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298342+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298344+00:00", "trade", 7.1, 53.0]
["2026-08-31T13:51:14.298348+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298356+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298364+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298368+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:51:14.298401+00:00", "trade", 7.1, 99.0]
["2026-08-31T13:51:14.298402+00:00", "trade", 7.1, 11.0]
["2026-08-31T13:51:14.298429+00:00", "trade", 7.1, 89.0]
["2026-08-31T13:51:14.298429+00:00", "trade", 7.1, 11.0]
["2026-08-31T13:51:14.298450+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298464+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298473+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298486+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298544+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298561+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.298569+00:00", "trade", 7.1, 420.0]
["2026-08-31T13:51:14.298570+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298622+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:51:14.298763+00:00", "trade", 7.1, 150.0]
["2026-08-31T13:51:14.298777+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298808+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.298865+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:51:14.298866+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.298876+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.298877+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.298882+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299058+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299133+00:00", "trade", 7.1, 9.0]
["2026-08-31T13:51:14.299186+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299194+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299199+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299201+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299215+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299222+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299290+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.299294+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.299294+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.299294+00:00", "trade", 7.1, 8.0]
["2026-08-31T13:51:14.299294+00:00", "quote", 7.1, 7.1]
["2026-08-31T13:51:14.299297+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.299301+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.299306+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:51:14.299310+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.299391+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.299533+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.299537+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.299845+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.301321+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.303126+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.303280+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.303671+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.325611+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.337727+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.400634+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:14.409763+00:00", "trade", 7.105, 4.0]
["2026-08-31T13:51:14.673477+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:15.302061+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:15.697329+00:00", "trade", 7.105, 20.0]
["2026-08-31T13:51:15.763456+00:00", "trade", 7.1051, 20.0]
["2026-08-31T13:51:15.943624+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:15.943627+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:15.943652+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:15.944375+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:15.948469+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:16.459970+00:00", "trade", 7.105, 100.0]
["2026-08-31T13:51:17.287746+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:51:18.533698+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:18.676458+00:00", "trade", 7.1099, 3500.0]
["2026-08-31T13:51:19.477843+00:00", "trade", 7.1, 1185.0]
["2026-08-31T13:51:19.479044+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.426203+00:00", "trade", 7.105, 1.0]
["2026-08-31T13:51:20.795829+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.795881+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815060+00:00", "trade", 7.11, 1200.0]
["2026-08-31T13:51:20.815060+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815099+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815106+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815113+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815128+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815142+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815297+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815305+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815313+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815321+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815336+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:20.815336+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815407+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815447+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815500+00:00", "quote", 7.1, 7.11]
["2026-08-31T13:51:20.815555+00:00", "trade", 7.11, 100.0]
["2026-08-31T13:51:20.815556+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:51:20.815570+00:00", "quote", 7.1, 7.12]
["2026-08-31T13:51:20.815588+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.815629+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.815636+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.815642+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.815648+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.815676+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.815751+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.815957+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.816243+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:20.820082+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:23.258156+00:00", "trade", 7.1115, 200.0]
["2026-08-31T13:51:24.185334+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:25.286405+00:00", "trade", 7.1101, 2.0]
["2026-08-31T13:51:25.288728+00:00", "trade", 7.115, 1.0]
["2026-08-31T13:51:25.356381+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:25.356407+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:25.356419+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:25.356420+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:25.356427+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:25.357054+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:25.357319+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:25.367069+00:00", "trade", 7.12, 12.0]
["2026-08-31T13:51:25.367130+00:00", "trade", 7.12, 6.0]
["2026-08-31T13:51:25.559546+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:25.560058+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:25.560520+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:25.847216+00:00", "trade", 7.13, 35.0]
["2026-08-31T13:51:26.302656+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:26.855130+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:29.145681+00:00", "trade", 7.12, 4.0]
["2026-08-31T13:51:29.423231+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:30.525541+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:30.525569+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:31.393749+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:33.278304+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:33.398314+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:33.470161+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:34.341019+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:34.775823+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:51:35.445945+00:00", "trade", 7.12, 21.0]
["2026-08-31T13:51:35.902692+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:51:39.943444+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:51:41.356258+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:41.356261+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:41.356737+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:41.356867+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:41.357237+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:41.357260+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:41.393653+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:41.608692+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.058194+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.058298+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.058564+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.155252+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.155277+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.155965+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.181268+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:42.190324+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:44.064965+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:44.066412+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:51:45.559724+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:45.560240+00:00", "trade", 7.12, 16.0]
["2026-08-31T13:51:45.561064+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:46.576866+00:00", "trade", 7.1125, 1000.0]
["2026-08-31T13:51:46.984441+00:00", "trade", 7.12, 27.0]
["2026-08-31T13:51:48.184182+00:00", "trade", 7.1226, 1.0]
["2026-08-31T13:51:49.640015+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:49.640989+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:49.644114+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:53.126163+00:00", "trade", 7.12, 3.0]
["2026-08-31T13:51:53.217733+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:53.305263+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:54.120603+00:00", "trade", 7.115, 3.0]
["2026-08-31T13:51:57.031993+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:57.032005+00:00", "quote", 7.11, 7.12]
["2026-08-31T13:51:57.032066+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:57.032067+00:00", "trade", 7.12, 100.0]
["2026-08-31T13:51:57.032069+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:57.032134+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.032573+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.032754+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.032844+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.033023+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.033209+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.036127+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.036618+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.036629+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.036734+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.052168+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:51:57.052549+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:57.052866+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:57.052906+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:51:57.071480+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:52:00.615242+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:52:00.615244+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:52:03.326680+00:00", "trade", 7.13, 11.0]
["2026-08-31T13:52:03.822730+00:00", "trade", 7.13, 13.0]
["2026-08-31T13:52:03.822731+00:00", "trade", 7.13, 192.0]
["2026-08-31T13:52:03.822738+00:00", "quote", 7.11, 7.13]
["2026-08-31T13:52:03.822757+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.822771+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.822778+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.822867+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.822868+00:00", "trade", 7.13, 308.0]
["2026-08-31T13:52:03.822869+00:00", "trade", 7.13, 58.0]
["2026-08-31T13:52:03.822888+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.822894+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.822901+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.822908+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:03.824333+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:04.305849+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:04.465700+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:05.971750+00:00", "trade", 7.125, 300.0]
["2026-08-31T13:52:06.034787+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:06.034816+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:06.035475+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.054550+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.057964+00:00", "trade", 7.125, 100.0]
["2026-08-31T13:52:07.059170+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:52:07.068151+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:52:07.153198+00:00", "trade", 7.125, 100.0]
["2026-08-31T13:52:07.172692+00:00", "trade", 7.125, 101.0]
["2026-08-31T13:52:07.367331+00:00", "trade", 7.128, 100.0]
["2026-08-31T13:52:07.696329+00:00", "trade", 7.13, 18.0]
["2026-08-31T13:52:07.696334+00:00", "trade", 7.13, 2.0]
["2026-08-31T13:52:07.696355+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696369+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696376+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696383+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696578+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696585+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696592+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696598+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696615+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:52:07.696615+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:52:07.696648+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:52:07.696893+00:00", "trade", 7.13, 3.0]
["2026-08-31T13:52:07.696906+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:52:07.696908+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:52:07.696972+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.696979+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697023+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697172+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697247+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697404+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697446+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697635+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697658+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.697844+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.699076+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.700328+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.942954+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:07.970732+00:00", "trade", 7.138, 6.0]
["2026-08-31T13:52:08.376815+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:08.377362+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:08.377866+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:08.378320+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:08.820596+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:52:09.434009+00:00", "trade", 7.135, 7.0]
["2026-08-31T13:52:09.434072+00:00", "trade", 7.135, 30.0]
["2026-08-31T13:52:09.889877+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:52:09.889878+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:09.890692+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:09.890863+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:09.891047+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:09.891058+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:09.891071+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:11.578936+00:00", "trade", 7.14, 31.0]
["2026-08-31T13:52:13.506649+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:13.506678+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:52:13.506957+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:52:13.507113+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.507232+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:52:13.507234+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:52:13.507364+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.507398+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.507564+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.507629+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.507854+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.507894+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.508306+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.511180+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.514988+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:52:13.515013+00:00", "trade", 7.145, 50.0]
["2026-08-31T13:52:13.515459+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.515530+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.515540+00:00", "quote", 7.13, 7.16]
["2026-08-31T13:52:13.515552+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.515618+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.515619+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.516023+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.516062+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.516209+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.516238+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.516473+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.516650+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.516810+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.549804+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.637064+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.637820+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:13.638016+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:14.900913+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:14.901360+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:17.124844+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:17.129063+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:17.584849+00:00", "trade", 7.15, 50.0]
["2026-08-31T13:52:17.585899+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:17.585963+00:00", "trade", 7.15, 75.0]
["2026-08-31T13:52:17.592001+00:00", "trade", 7.15, 25.0]
["2026-08-31T13:52:17.599366+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:17.601676+00:00", "trade", 7.15, 50.0]
["2026-08-31T13:52:17.607161+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:17.980780+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:18.407497+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:18.411815+00:00", "trade", 7.15, 63.0]
["2026-08-31T13:52:18.412743+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:18.413406+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:18.413866+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:18.453461+00:00", "trade", 7.15, 20.0]
["2026-08-31T13:52:20.011577+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:52:20.011578+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:52:20.011579+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:20.011842+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.012041+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.012080+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.012125+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.012316+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.012544+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.012976+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.013223+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.014132+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.014580+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.014684+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.014816+00:00", "trade", 7.155, 3.0]
["2026-08-31T13:52:20.014956+00:00", "trade", 7.155, 1.0]
["2026-08-31T13:52:20.021811+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:20.025517+00:00", "trade", 7.16, 52.0]
["2026-08-31T13:52:20.025518+00:00", "trade", 7.16, 79.0]
["2026-08-31T13:52:20.110132+00:00", "trade", 7.14, 130.0]
["2026-08-31T13:52:20.728668+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:52:20.731769+00:00", "trade", 7.155, 7.0]
["2026-08-31T13:52:20.731822+00:00", "trade", 7.155, 23.0]
["2026-08-31T13:52:22.620089+00:00", "trade", 7.155, 900.0]
["2026-08-31T13:52:23.587793+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:52:23.587812+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:23.587819+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.587826+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.587871+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.588397+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.588423+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:52:23.588424+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.588440+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:52:23.588615+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.588863+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:52:23.588863+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.588925+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:23.589023+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.589125+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.589138+00:00", "trade", 7.17, 175.0]
["2026-08-31T13:52:23.589162+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:52:23.589348+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.589447+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.589664+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.589837+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.590062+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:52:23.590297+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.590473+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.591396+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:23.625950+00:00", "trade", 7.17, 31.0]
["2026-08-31T13:52:23.948959+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:24.096998+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:24.415964+00:00", "trade", 7.17, 10.0]
["2026-08-31T13:52:24.416877+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:25.939080+00:00", "trade", 7.17, 2.0]
["2026-08-31T13:52:25.939887+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:28.615174+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:28.868276+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:52:31.005710+00:00", "trade", 7.17, 1000.0]
["2026-08-31T13:52:31.325138+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:52:31.474079+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:52:32.164555+00:00", "trade", 7.176, 1.0]
["2026-08-31T13:52:33.138321+00:00", "trade", 7.17, 32.0]
["2026-08-31T13:52:33.819903+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:52:33.819919+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.819964+00:00", "trade", 7.16, 200.0]
["2026-08-31T13:52:33.819965+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:52:33.819967+00:00", "trade", 7.16, 20.0]
["2026-08-31T13:52:33.819971+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820035+00:00", "trade", 7.16, 200.0]
["2026-08-31T13:52:33.820036+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820086+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820295+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820308+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820335+00:00", "trade", 7.16, 200.0]
["2026-08-31T13:52:33.820337+00:00", "trade", 7.16, 3.0]
["2026-08-31T13:52:33.820337+00:00", "trade", 7.16, 16.0]
["2026-08-31T13:52:33.820340+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820571+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820582+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:52:33.820598+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.820630+00:00", "trade", 7.16, 7.0]
["2026-08-31T13:52:33.820706+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.820710+00:00", "trade", 7.16, 72.0]
["2026-08-31T13:52:33.820737+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.820916+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.820922+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.820930+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.820940+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.821209+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.821273+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.821700+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.822047+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.822047+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.822049+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.822075+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.822184+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.822300+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.822419+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.823571+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.823667+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.823714+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.823978+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.823988+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:33.824041+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.824176+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.824228+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.824395+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.825443+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.825682+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.826130+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.827053+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.827499+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.829294+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:33.832240+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:33.832899+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:33.832943+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:33.833235+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:33.833430+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:33.833859+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:33.837029+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:33.853133+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:33.853598+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:33.853614+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:33.853629+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:33.853669+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:33.920662+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:33.929672+00:00", "trade", 7.155, 3.0]
["2026-08-31T13:52:34.819922+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:35.620054+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:35.620781+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:35.620824+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:35.621257+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:37.501807+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:37.501928+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:37.502023+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:37.512353+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:37.683629+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:38.220153+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:38.336920+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:39.949732+00:00", "trade", 7.145, 20.0]
["2026-08-31T13:52:40.758535+00:00", "trade", 7.1486, 168.0]
["2026-08-31T13:52:40.823653+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:40.824106+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:40.825387+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:52:40.825836+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:40.825920+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:40.825948+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:40.826799+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:52:40.829354+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:40.829354+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.829356+00:00", "trade", 7.15, 13.0]
["2026-08-31T13:52:40.829357+00:00", "trade", 7.16, 2.0]
["2026-08-31T13:52:40.829359+00:00", "trade", 7.16, 12.0]
["2026-08-31T13:52:40.829382+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:40.829390+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:40.829418+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:40.829768+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.830232+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:40.830267+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.830698+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:40.830721+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.830887+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.830994+00:00", "trade", 7.15, 43.0]
["2026-08-31T13:52:40.831036+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.831043+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.831062+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.831446+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.831474+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.835221+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.835651+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.836413+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:52:40.836782+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:40.837101+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:40.837115+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:40.837246+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837267+00:00", "quote", 7.14, 7.17]
["2026-08-31T13:52:40.837274+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837289+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837295+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837300+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:52:40.837301+00:00", "trade", 7.16, 300.0]
["2026-08-31T13:52:40.837302+00:00", "quote", 7.16, 7.16]
["2026-08-31T13:52:40.837302+00:00", "quote", 7.16, 7.16]
["2026-08-31T13:52:40.837354+00:00", "trade", 7.16, 5273.0]
["2026-08-31T13:52:40.837355+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837726+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:52:40.837820+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837868+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837916+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837928+00:00", "trade", 7.1616, 44.0]
["2026-08-31T13:52:40.837931+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.837991+00:00", "trade", 7.16, 79.0]
["2026-08-31T13:52:40.838153+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.838186+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.838291+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.838345+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.838375+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.840021+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.847571+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.947157+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:40.947607+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:41.310386+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:41.353948+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:41.355049+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:43.152959+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:44.421551+00:00", "trade", 7.15, 1000.0]
["2026-08-31T13:52:44.613546+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:44.618009+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:44.686369+00:00", "trade", 7.15, 10.0]
["2026-08-31T13:52:46.252808+00:00", "trade", 7.15, 4.0]
["2026-08-31T13:52:46.254240+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:47.673815+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:47.673832+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:47.674308+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:47.674460+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:47.674773+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:47.713730+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:49.563034+00:00", "trade", 7.155, 10.0]
["2026-08-31T13:52:49.565250+00:00", "trade", 7.15, 3.0]
["2026-08-31T13:52:49.567328+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:49.568351+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:50.150906+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:50.150907+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:50.162083+00:00", "trade", 7.15, 300.0]
["2026-08-31T13:52:52.010714+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:52.014360+00:00", "trade", 7.15, 200.0]
["2026-08-31T13:52:52.030325+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:52.794067+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.794072+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:52:52.794097+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.794266+00:00", "trade", 7.15, 200.0]
["2026-08-31T13:52:52.794278+00:00", "trade", 7.15, 61.0]
["2026-08-31T13:52:52.794364+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:52.794521+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.794683+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:52.794874+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.795073+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.795165+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:52.795213+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.802813+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.802838+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.803630+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:52.828080+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:53.096631+00:00", "trade", 7.15, 3000.0]
["2026-08-31T13:52:53.097258+00:00", "trade", 7.1502, 84.0]
["2026-08-31T13:52:53.144833+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:53.177157+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:53.188265+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:53.628643+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:55.322765+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:55.322767+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:52:56.952799+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:56.952938+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:56.953393+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:56.953400+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:59.066210+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:59.069374+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:59.069829+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:59.168748+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:59.268381+00:00", "trade", 7.1555, 1.0]
["2026-08-31T13:52:59.733685+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:52:59.733755+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:00.182852+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:01.487506+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:01.488022+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:01.488423+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:01.488878+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:01.660661+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:02.367283+00:00", "trade", 7.15, 17.0]
["2026-08-31T13:53:02.371033+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:53:03.016170+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:53:03.016249+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:53:03.016581+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:53:03.025854+00:00", "trade", 7.16, 700.0]
["2026-08-31T13:53:03.025901+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:53:03.027085+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:03.035824+00:00", "trade", 7.16, 1000.0]
["2026-08-31T13:53:03.045401+00:00", "trade", 7.16, 900.0]
["2026-08-31T13:53:03.046021+00:00", "trade", 7.1576, 51.0]
["2026-08-31T13:53:03.055757+00:00", "trade", 7.16, 900.0]
["2026-08-31T13:53:03.056521+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:03.065896+00:00", "trade", 7.16, 900.0]
["2026-08-31T13:53:03.076176+00:00", "trade", 7.16, 900.0]
["2026-08-31T13:53:03.076793+00:00", "trade", 7.16, 41.0]
["2026-08-31T13:53:03.077265+00:00", "trade", 7.16, 4400.0]
["2026-08-31T13:53:03.077870+00:00", "trade", 7.16, 66.0]
["2026-08-31T13:53:03.453195+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:04.377000+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:05.530881+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.059394+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:53:07.574993+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.675201+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.718944+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.719338+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.753430+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.753459+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.753660+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:07.795603+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:08.143164+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:09.152099+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:10.148149+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:10.148614+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:11.001136+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:11.001589+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:12.012425+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:53:12.013694+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:12.014149+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:12.045838+00:00", "trade", 7.1595, 7000.0]
["2026-08-31T13:53:12.046161+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:12.046459+00:00", "trade", 7.1594, 107.0]
["2026-08-31T13:53:12.046594+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:12.046614+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:12.098415+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:13.700052+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:53:14.316476+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:14.316484+00:00", "trade", 7.16, 69.0]
["2026-08-31T13:53:14.316485+00:00", "trade", 7.16, 31.0]
["2026-08-31T13:53:14.316596+00:00", "trade", 7.16, 2.0]
["2026-08-31T13:53:14.316598+00:00", "trade", 7.16, 998.0]
["2026-08-31T13:53:14.316603+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.316651+00:00", "trade", 7.16, 2.0]
["2026-08-31T13:53:14.316671+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.316701+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.316708+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.316962+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:14.317345+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.321523+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.321549+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.321629+00:00", "trade", 7.16, 69.0]
["2026-08-31T13:53:14.321632+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:53:14.321680+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.322069+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.322079+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.322386+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.322467+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.322505+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.324147+00:00", "trade", 7.1601, 7.0]
["2026-08-31T13:53:14.331585+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:14.331610+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.331965+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:14.332357+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.332391+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.332423+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.332828+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:53:14.333289+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.333426+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.333959+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.341659+00:00", "trade", 7.16, 21.0]
["2026-08-31T13:53:14.341722+00:00", "trade", 7.16, 6.0]
["2026-08-31T13:53:14.359976+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.369473+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.369483+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:14.369565+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:16.381487+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:17.419767+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:17.421017+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:17.421064+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:17.511205+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:53:17.511551+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:17.729028+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:17.731745+00:00", "trade", 7.155, 3.0]
["2026-08-31T13:53:17.774031+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:19.034714+00:00", "trade", 7.1514, 1.0]
["2026-08-31T13:53:23.670208+00:00", "trade", 7.16, 5.0]
["2026-08-31T13:53:23.670249+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:23.670256+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:23.670272+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:23.670284+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:23.670456+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:23.670464+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:53:23.670471+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:53:23.670473+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:23.670473+00:00", "trade", 7.16, 31.0]
["2026-08-31T13:53:23.670474+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:23.670569+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:23.670972+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:23.671044+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:23.671120+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:23.671182+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:23.680896+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:23.681619+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:23.688938+00:00", "trade", 7.16, 11.0]
["2026-08-31T13:53:23.700603+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:23.709047+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:23.709990+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:24.672460+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:28.349720+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:28.350998+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:28.360095+00:00", "trade", 7.16, 61.0]
["2026-08-31T13:53:28.360204+00:00", "trade", 7.16, 52.0]
["2026-08-31T13:53:28.360466+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:28.360553+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:28.361010+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:28.366306+00:00", "trade", 7.16, 24.0]
["2026-08-31T13:53:28.882494+00:00", "trade", 7.16, 10.0]
["2026-08-31T13:53:30.026636+00:00", "trade", 7.16, 5.0]
["2026-08-31T13:53:30.830499+00:00", "trade", 7.16, 27.0]
["2026-08-31T13:53:32.196786+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:34.139253+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:35.028382+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:35.029579+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:35.029894+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:35.045439+00:00", "trade", 7.16, 90.0]
["2026-08-31T13:53:35.045606+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:35.046013+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:35.046129+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:35.046741+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:53:35.059842+00:00", "trade", 7.16, 150.0]
["2026-08-31T13:53:35.060572+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:35.060782+00:00", "trade", 7.1598, 40.0]
["2026-08-31T13:53:35.060800+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:35.097859+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:35.316173+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:35.316639+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:36.180141+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:36.182580+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:40.242502+00:00", "trade", 7.165, 17.0]
["2026-08-31T13:53:40.266497+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:53:40.266499+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.266593+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.267205+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.267260+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.269038+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.295736+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.301495+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.361109+00:00", "quote", 7.15, 7.18]
["2026-08-31T13:53:40.779556+00:00", "trade", 7.17, 1604.0]
["2026-08-31T13:53:41.556598+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:42.919092+00:00", "trade", 7.163, 139.0]
["2026-08-31T13:53:42.937691+00:00", "trade", 7.163, 1.0]
["2026-08-31T13:53:43.311930+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.321870+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.363759+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:53:43.364520+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.364983+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.365425+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.749899+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.749900+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:53:43.749922+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.749953+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.749967+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.756953+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.786671+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.805766+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.805851+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.805928+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.806443+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.806501+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:43.806523+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:43.806549+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:53:44.147781+00:00", "trade", 7.1627, 2.0]
["2026-08-31T13:53:45.015091+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:45.015115+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:45.015122+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:45.015188+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:53:45.015667+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:45.015758+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:45.016169+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:45.019646+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:45.025116+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:46.887534+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:46.887561+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:46.888206+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:48.958274+00:00", "trade", 7.1602, 61.0]
["2026-08-31T13:53:48.972117+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:53:48.972821+00:00", "trade", 7.165, 61.0]
["2026-08-31T13:53:48.973180+00:00", "trade", 7.1602, 1.0]
["2026-08-31T13:53:49.068634+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:49.068723+00:00", "trade", 7.165, 38.0]
["2026-08-31T13:53:49.070039+00:00", "trade", 7.16, 38.0]
["2026-08-31T13:53:52.053570+00:00", "trade", 7.1699, 585.0]
["2026-08-31T13:53:52.054191+00:00", "trade", 7.1691, 46.0]
["2026-08-31T13:53:52.074154+00:00", "trade", 7.1699, 1.0]
["2026-08-31T13:53:53.854104+00:00", "trade", 7.168, 1.0]
["2026-08-31T13:53:56.258082+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:56.259123+00:00", "trade", 7.165, 28.0]
["2026-08-31T13:53:56.259187+00:00", "trade", 7.165, 47.0]
["2026-08-31T13:53:56.262673+00:00", "trade", 7.165, 53.0]
["2026-08-31T13:53:56.263593+00:00", "trade", 7.165, 22.0]
["2026-08-31T13:53:56.263650+00:00", "trade", 7.165, 75.0]
["2026-08-31T13:53:56.264461+00:00", "trade", 7.165, 10.0]
["2026-08-31T13:53:56.265164+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:53:56.822558+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723318+00:00", "trade", 7.17, 800.0]
["2026-08-31T13:53:57.723320+00:00", "trade", 7.17, 10.0]
["2026-08-31T13:53:57.723320+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723321+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:53:57.723343+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:53:57.723352+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723358+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723365+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723372+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723406+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723428+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723465+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:53:57.723481+00:00", "trade", 7.17, 12.0]
["2026-08-31T13:53:57.723483+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:53:57.723669+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:53:57.723741+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.723748+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.723769+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.723896+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.723904+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.724180+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.724259+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:53:57.724386+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.724453+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.724634+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.727829+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:53:57.727839+00:00", "trade", 7.175, 50.0]
["2026-08-31T13:53:57.727917+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.728271+00:00", "trade", 7.17, 7.0]
["2026-08-31T13:53:57.728298+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.728780+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.728798+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.729026+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.729209+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.738264+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.755122+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:57.823346+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:58.549226+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:58.836991+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:58.837043+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:58.837474+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:58.837905+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:58.839166+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.095394+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.097706+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.097753+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.099140+00:00", "trade", 7.175, 1.0]
["2026-08-31T13:53:59.099874+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.107165+00:00", "trade", 7.175, 3.0]
["2026-08-31T13:53:59.353004+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.391685+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.615092+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.615139+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.615487+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:53:59.615899+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:00.461143+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:00.525466+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:00.579256+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:00.892502+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:00.892552+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.038289+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.038301+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.038342+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.039411+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.039460+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.043200+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.459140+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.461019+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.461419+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.717187+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.717210+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.892915+00:00", "trade", 7.175, 2.0]
["2026-08-31T13:54:01.976037+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:01.976438+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:02.234244+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:02.234263+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:02.234275+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:02.234900+00:00", "trade", 7.175, 10.0]
["2026-08-31T13:54:02.248844+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:03.957273+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:04.325770+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.615712+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.615763+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.616146+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.877825+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.877861+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.879152+00:00", "trade", 7.18, 2.0]
["2026-08-31T13:54:05.879204+00:00", "trade", 7.18, 2.0]
["2026-08-31T13:54:05.880718+00:00", "trade", 7.18, 4.0]
["2026-08-31T13:54:05.881980+00:00", "trade", 7.18, 7.0]
["2026-08-31T13:54:05.882006+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.882014+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.882021+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.882028+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.882259+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.882309+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:05.882364+00:00", "trade", 7.18, 50.0]
["2026-08-31T13:54:05.882366+00:00", "trade", 7.18, 4.0]
["2026-08-31T13:54:05.882509+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:54:05.882510+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:05.882542+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:05.882565+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.882602+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.882733+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.882964+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.883014+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.883020+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.883105+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.883264+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.886385+00:00", "trade", 7.182, 4.0]
["2026-08-31T13:54:05.920783+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.920790+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:05.920813+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:05.921545+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:05.927167+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:06.102085+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:54:06.108239+00:00", "trade", 7.18, 75.0]
["2026-08-31T13:54:06.139522+00:00", "trade", 7.18, 50.0]
["2026-08-31T13:54:06.140289+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:06.147351+00:00", "trade", 7.18, 75.0]
["2026-08-31T13:54:06.366098+00:00", "trade", 7.1703, 7600.0]
["2026-08-31T13:54:06.366153+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:54:06.366388+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:06.366417+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.366418+00:00", "trade", 7.18, 67.0]
["2026-08-31T13:54:06.366425+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.366708+00:00", "trade", 7.1707, 147.0]
["2026-08-31T13:54:06.366882+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.366963+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.367074+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.367252+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.367338+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.367931+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.371374+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.376162+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.387641+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:54:06.391141+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.396565+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:54:06.407489+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:54:06.418383+00:00", "trade", 7.175, 9.0]
["2026-08-31T13:54:06.418447+00:00", "trade", 7.175, 4.0]
["2026-08-31T13:54:06.418506+00:00", "trade", 7.175, 1.0]
["2026-08-31T13:54:06.433697+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.433746+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.482715+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.482795+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.483097+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.483178+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:06.607843+00:00", "trade", 7.175, 20.0]
["2026-08-31T13:54:06.737588+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.043639+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.044181+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.350338+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:54:07.350859+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:54:07.811204+00:00", "trade", 7.18, 4.0]
["2026-08-31T13:54:07.811230+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.811236+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.811247+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.811595+00:00", "trade", 7.175, 6.0]
["2026-08-31T13:54:07.811951+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812047+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:54:07.812048+00:00", "trade", 7.18, 79.0]
["2026-08-31T13:54:07.812073+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812080+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812086+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812100+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812107+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812141+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812539+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812566+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812573+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812597+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812603+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:54:07.812606+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:54:07.812606+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:54:07.812625+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.812680+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.812687+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.812857+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.813057+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.813064+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.813073+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.813509+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.813966+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.819722+00:00", "trade", 7.17, 297.0]
["2026-08-31T13:54:07.819731+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:07.929325+00:00", "trade", 7.175, 3.0]
["2026-08-31T13:54:07.929388+00:00", "trade", 7.175, 7.0]
["2026-08-31T13:54:07.930122+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:08.074153+00:00", "trade", 7.175, 4.0]
["2026-08-31T13:54:08.633176+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:54:08.636753+00:00", "trade", 7.175, 582.0]
["2026-08-31T13:54:08.844433+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:54:09.590797+00:00", "trade", 7.17, 22.0]
["2026-08-31T13:54:09.590799+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:54:09.590824+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.590831+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.590838+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.590873+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.590887+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.590890+00:00", "trade", 7.17, 20.0]
["2026-08-31T13:54:09.590892+00:00", "trade", 7.17, 4.0]
["2026-08-31T13:54:09.590893+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.591086+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.591110+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:09.591190+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:54:09.591191+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:54:09.591191+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.591258+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.591266+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.591283+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.591293+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.591908+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.592229+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.592285+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.595257+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.595272+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.595666+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.595712+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.595755+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.595772+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:09.596517+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:54:09.602527+00:00", "trade", 7.17, 5.0]
["2026-08-31T13:54:09.602536+00:00", "trade", 7.17, 3.0]
["2026-08-31T13:54:09.602564+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.602579+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.602587+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.602590+00:00", "trade", 7.17, 5.0]
["2026-08-31T13:54:09.602593+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.602608+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.602650+00:00", "trade", 7.17, 3.0]
["2026-08-31T13:54:09.603083+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.603325+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.603763+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.603773+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:09.613479+00:00", "trade", 7.165, 2.0]
["2026-08-31T13:54:09.613540+00:00", "trade", 7.165, 3.0]
["2026-08-31T13:54:09.634921+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:11.502328+00:00", "trade", 7.165, 300.0]
["2026-08-31T13:54:11.502947+00:00", "trade", 7.1734, 43.0]
["2026-08-31T13:54:12.514217+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:12.565166+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:12.565557+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:12.693615+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:54:12.694714+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:54:13.031455+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:15.426610+00:00", "trade", 7.1605, 105.0]
["2026-08-31T13:54:15.646082+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:15.651037+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:15.651063+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.050122+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.315263+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.315291+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.317340+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.317761+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.318212+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722645+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722661+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722668+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722683+00:00", "trade", 7.16, 10.0]
["2026-08-31T13:54:16.722688+00:00", "trade", 7.16, 3.0]
["2026-08-31T13:54:16.722688+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722692+00:00", "trade", 7.16, 400.0]
["2026-08-31T13:54:16.722693+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722705+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722867+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722879+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:16.722972+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:54:16.722973+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:54:16.723039+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:54:16.723065+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:54:16.723130+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.723159+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.723736+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.723778+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.723796+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.723823+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.723875+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.723878+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.724026+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.725872+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:54:16.735189+00:00", "trade", 7.155, 2.0]
["2026-08-31T13:54:16.761400+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.768227+00:00", "trade", 7.16, 132.0]
["2026-08-31T13:54:16.803866+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:54:16.809888+00:00", "trade", 7.155, 68.0]
["2026-08-31T13:54:16.810646+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:16.811109+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:17.405730+00:00", "trade", 7.155, 10.0]
["2026-08-31T13:54:17.439023+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:17.439088+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:17.439177+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:17.439197+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:17.439217+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:54:17.439416+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:54:17.439556+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:54:17.439644+00:00", "quote", 7.16, 7.16]
["2026-08-31T13:54:17.695743+00:00", "trade", 7.16, 3.0]
["2026-08-31T13:54:17.695745+00:00", "trade", 7.16, 17.0]
["2026-08-31T13:54:18.457759+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:18.458129+00:00", "trade", 7.16, 62.0]
["2026-08-31T13:54:18.458177+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:18.460105+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:18.460828+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:18.467908+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:18.492761+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:18.566115+00:00", "trade", 7.165, 2.0]
["2026-08-31T13:54:20.732450+00:00", "trade", 7.165, 150.0]
["2026-08-31T13:54:20.958345+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:20.959564+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:20.960409+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:24.259189+00:00", "trade", 7.168, 200.0]
["2026-08-31T13:54:25.630948+00:00", "trade", 7.165, 5.0]
["2026-08-31T13:54:25.663631+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:25.664052+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:26.171653+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:26.171681+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:26.202210+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:26.659858+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:54:28.019505+00:00", "trade", 7.168, 10.0]
["2026-08-31T13:54:29.065406+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:30.250580+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:30.501662+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:31.069899+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:33.182018+00:00", "trade", 7.168, 55.0]
["2026-08-31T13:54:33.977510+00:00", "trade", 7.16, 178.0]
["2026-08-31T13:54:34.068144+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:34.068150+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:35.313787+00:00", "trade", 7.17, 2000.0]
["2026-08-31T13:54:36.085086+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:36.089525+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:36.089553+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:36.090274+00:00", "trade", 7.168, 200.0]
["2026-08-31T13:54:36.090421+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:36.095442+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:36.232111+00:00", "trade", 7.17, 954.0]
["2026-08-31T13:54:36.232736+00:00", "trade", 7.1693, 54.0]
["2026-08-31T13:54:38.065391+00:00", "trade", 7.17, 2.0]
["2026-08-31T13:54:38.065464+00:00", "trade", 7.17, 2.0]
["2026-08-31T13:54:38.065515+00:00", "trade", 7.17, 2.0]
["2026-08-31T13:54:38.066231+00:00", "trade", 7.17, 28.0]
["2026-08-31T13:54:38.066231+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.066264+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.066284+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.066794+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.066965+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.067020+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.067090+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.067159+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.067465+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.068015+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.068461+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.068468+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.073285+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.074762+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:38.338084+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:54:40.531084+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:40.531622+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:40.532074+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:40.535486+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:40.535975+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:45.353383+00:00", "trade", 7.165, 10.0]
["2026-08-31T13:54:45.353383+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:54:45.358537+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:45.984384+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:54:46.093822+00:00", "trade", 7.168, 80.0]
["2026-08-31T13:54:46.160547+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:46.338211+00:00", "trade", 7.165, 2.0]
["2026-08-31T13:54:46.387293+00:00", "trade", 7.17, 300.0]
["2026-08-31T13:54:46.388072+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:46.404426+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:46.707438+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:48.335086+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:48.885235+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:51.430725+00:00", "trade", 7.17, 500.0]
["2026-08-31T13:54:52.768750+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:56.060575+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:56.060962+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:56.064322+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:54:56.064426+00:00", "trade", 7.17, 72.0]
["2026-08-31T13:54:56.064427+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:54:56.064429+00:00", "trade", 7.17, 2.0]
["2026-08-31T13:54:56.064432+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.064437+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:54:56.064475+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.064481+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.064488+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.064503+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.064517+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.064530+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.064551+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:54:56.065001+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.065051+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.065058+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.065146+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.065162+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:54:56.065174+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065194+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065208+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065492+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065547+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065594+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065629+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065639+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.065986+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.066811+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.087444+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:56.656097+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:57.031633+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:59.419997+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:59.851626+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:54:59.851681+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:00.728411+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:00.728472+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:00.731587+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:00.731633+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:01.531410+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:01.531471+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:01.534474+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:01.534520+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:02.306752+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:03.045361+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:03.048411+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:03.048458+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:04.386002+00:00", "trade", 7.175, 6.0]
["2026-08-31T13:55:04.777018+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:04.777066+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:04.780052+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:04.780098+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:05.727923+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:05.727981+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:05.730905+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:05.730953+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:05.739342+00:00", "trade", 7.178, 69.0]
["2026-08-31T13:55:05.739705+00:00", "trade", 7.178, 1.0]
["2026-08-31T13:55:06.082405+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:06.082468+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:06.085363+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:06.085411+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:06.089615+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:06.443394+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:06.446395+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:06.446444+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.191115+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.334651+00:00", "trade", 7.175, 4.0]
["2026-08-31T13:55:07.523391+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.526426+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.526476+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.672213+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.886645+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.889597+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:07.889642+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:08.042471+00:00", "trade", 7.17, 137.0]
["2026-08-31T13:55:08.042472+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:08.042504+00:00", "trade", 7.17, 132.0]
["2026-08-31T13:55:08.042505+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:08.042533+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.042546+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.042588+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.042616+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.042925+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.042946+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.043012+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.043079+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.043094+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.044939+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.044946+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.045080+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.045266+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.046930+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.046941+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.060045+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.060070+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.060458+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.060696+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.063472+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.073767+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.105882+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:55:08.148107+00:00", "trade", 7.165, 5.0]
["2026-08-31T13:55:08.322611+00:00", "trade", 7.165, 200.0]
["2026-08-31T13:55:08.358557+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:08.359468+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:13.225083+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:14.136042+00:00", "trade", 7.1614, 1.0]
["2026-08-31T13:55:14.442540+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:15.574458+00:00", "trade", 7.165, 1.0]
["2026-08-31T13:55:17.722339+00:00", "trade", 7.168, 10.0]
["2026-08-31T13:55:18.317343+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:55:18.317344+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:18.317395+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.317463+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.317470+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.317821+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.317832+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.317857+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.317885+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.318271+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.318320+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.318792+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:18.318862+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:19.103601+00:00", "trade", 7.16, 327.0]
["2026-08-31T13:55:19.103959+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:55:19.106752+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:55:19.106762+00:00", "trade", 7.16, 73.0]
["2026-08-31T13:55:19.106863+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:19.107220+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:55:19.112730+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:55:19.112730+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:19.112748+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.112778+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.113471+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.113991+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.114049+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.114227+00:00", "trade", 7.17, 1441.0]
["2026-08-31T13:55:19.114270+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.114303+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.115089+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.116169+00:00", "trade", 7.162, 25.0]
["2026-08-31T13:55:19.116839+00:00", "trade", 7.1672, 40.0]
["2026-08-31T13:55:19.117287+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:19.117778+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:19.187787+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:19.206535+00:00", "trade", 7.154, 20.0]
["2026-08-31T13:55:19.249267+00:00", "trade", 7.17, 8000.0]
["2026-08-31T13:55:19.249855+00:00", "trade", 7.17, 96.0]
["2026-08-31T13:55:19.495739+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:19.496693+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:19.496704+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:19.505686+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.624160+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.624243+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.624357+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.625734+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.631223+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.631248+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.631950+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.631959+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.634310+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.760541+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:20.772702+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:21.077350+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:22.595533+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:55:22.595778+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:22.600174+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:24.494952+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:55:24.892656+00:00", "trade", 7.1694, 5.0]
["2026-08-31T13:55:28.803049+00:00", "trade", 7.1698, 500.0]
["2026-08-31T13:55:29.744212+00:00", "trade", 7.1667, 200.0]
["2026-08-31T13:55:29.868597+00:00", "trade", 7.1675, 1000.0]
["2026-08-31T13:55:31.176726+00:00", "trade", 7.1673, 562.0]
["2026-08-31T13:55:32.639763+00:00", "trade", 7.155, 12.0]
["2026-08-31T13:55:32.640129+00:00", "trade", 7.155, 1.0]
["2026-08-31T13:55:33.387186+00:00", "trade", 7.16, 500.0]
["2026-08-31T13:55:33.680649+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:33.681163+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:34.283110+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:35.034052+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:35.550235+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:55:35.550235+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:55:35.550257+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:55:35.550263+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550270+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550277+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550284+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550290+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550305+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550311+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550325+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550333+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550346+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550353+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550360+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550375+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550402+00:00", "trade", 7.17, 5.0]
["2026-08-31T13:55:35.550405+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:55:35.550406+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:55:35.550408+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.550797+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.550938+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.550994+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.551826+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.552959+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.552967+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.553106+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:35.554402+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:36.550735+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:37.575470+00:00", "trade", 7.17, 105.0]
["2026-08-31T13:55:37.575506+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:39.473902+00:00", "trade", 7.17, 16.0]
["2026-08-31T13:55:40.191488+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.191511+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:55:40.191526+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.191532+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.199773+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.218737+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.241752+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.242144+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.242453+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.242506+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.243560+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.243592+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.244093+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.244115+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.244585+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.244624+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.244637+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.244661+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.245116+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.245146+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.245163+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.245185+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.245780+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.245830+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.245901+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.246011+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.246735+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.246777+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.246950+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.246974+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.246987+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.247047+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.247079+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.247478+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.247498+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.247521+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.247544+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.247965+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:40.247982+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.248432+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:40.248475+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:55:41.364626+00:00", "trade", 7.18, 6.0]
["2026-08-31T13:55:41.364655+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364665+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364672+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364682+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364698+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364705+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364715+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364733+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364740+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364757+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364802+00:00", "trade", 7.18, 400.0]
["2026-08-31T13:55:41.364804+00:00", "trade", 7.18, 1.0]
["2026-08-31T13:55:41.364804+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:55:41.364975+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:41.367609+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:41.368705+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:41.368801+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:41.369650+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:41.371697+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:41.374940+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:41.400539+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:43.512300+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:43.512308+00:00", "trade", 7.19, 100.0]
["2026-08-31T13:55:43.512310+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:55:43.512436+00:00", "trade", 7.19, 2.0]
["2026-08-31T13:55:43.512439+00:00", "trade", 7.19, 100.0]
["2026-08-31T13:55:43.512462+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512470+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512477+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512484+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512491+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512498+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512504+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512701+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:55:43.512818+00:00", "trade", 7.19, 98.0]
["2026-08-31T13:55:43.512818+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.513010+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.513028+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.513117+00:00", "trade", 7.19, 2.0]
["2026-08-31T13:55:43.513165+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:55:43.513313+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:55:43.513499+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:55:43.513665+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:55:43.514003+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:55:43.515843+00:00", "trade", 7.195, 100.0]
["2026-08-31T13:55:43.517133+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:55:43.517235+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.518438+00:00", "trade", 7.19, 100.0]
["2026-08-31T13:55:43.519490+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.539229+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.552541+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.575474+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:43.899800+00:00", "trade", 7.193, 155.0]
["2026-08-31T13:55:43.899907+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:44.049123+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:44.135319+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:44.135567+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:44.135637+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:44.342876+00:00", "trade", 7.19, 50.0]
["2026-08-31T13:55:44.513355+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:55:44.513426+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:55:44.514131+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:44.575387+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:44.928693+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:44.929160+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:44.929184+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:44.929638+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:44.933284+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:44.934792+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.393599+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.398221+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:55:48.398247+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398255+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398263+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398270+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398284+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398291+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398304+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398352+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:55:48.398817+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398877+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398924+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398930+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.398976+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.399254+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.399468+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.402294+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.403402+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.404384+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.405274+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.405301+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.405328+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.422860+00:00", "trade", 7.2, 39.0]
["2026-08-31T13:55:48.423527+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.423742+00:00", "trade", 7.2, 39.0]
["2026-08-31T13:55:48.439054+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.439770+00:00", "trade", 7.2, 222.0]
["2026-08-31T13:55:48.439772+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:55:48.439998+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:55:48.440130+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.440581+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.440607+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.440649+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.440903+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.445689+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.446169+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.447641+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.464511+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.494325+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.495234+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.499593+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.505672+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.527405+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.593164+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.757368+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.757966+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.768872+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:48.962027+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.009564+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.062400+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.112056+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.135742+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.135878+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.136726+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.145689+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.366173+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:49.406203+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:50.531118+00:00", "trade", 7.195, 100.0]
["2026-08-31T13:55:50.735990+00:00", "trade", 7.204, 1.0]
["2026-08-31T13:55:50.777758+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:50.895721+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:51.462356+00:00", "trade", 7.21, 593.0]
["2026-08-31T13:55:51.870099+00:00", "trade", 7.1984, 2.0]
["2026-08-31T13:55:52.691799+00:00", "trade", 7.195, 300.0]
["2026-08-31T13:55:53.616022+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:56.686222+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:56.773628+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:56.773666+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:55:56.773797+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:56.773826+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:56.774295+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:56.774339+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:56.774370+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:56.774735+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:56.783570+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:57.321348+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:55:57.321745+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:57.321782+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:57.321805+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:57.321864+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:57.322248+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:57.346841+00:00", "trade", 7.195, 20.0]
["2026-08-31T13:55:57.347641+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:57.572168+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:55:58.841852+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:56:00.064274+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:56:03.006233+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:56:03.006897+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:56:03.009392+00:00", "trade", 7.21, 15.0]
["2026-08-31T13:56:03.009858+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:56:03.009879+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:56:03.010322+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:56:03.175320+00:00", "quote", 7.18, 7.21]
["2026-08-31T13:56:03.463174+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:03.463185+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.463190+00:00", "trade", 7.2, 2.0]
["2026-08-31T13:56:03.463195+00:00", "trade", 7.2, 12.0]
["2026-08-31T13:56:03.463660+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.469597+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.475968+00:00", "trade", 7.202, 1.0]
["2026-08-31T13:56:03.608421+00:00", "trade", 7.205, 420.0]
["2026-08-31T13:56:03.763324+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.767881+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.767898+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:03.767913+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.768089+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.768233+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.768414+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.768815+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:03.774592+00:00", "trade", 7.2036, 1.0]
["2026-08-31T13:56:04.215985+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:05.764920+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:05.765327+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:05.765453+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:05.792267+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:05.792357+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:05.792669+00:00", "trade", 7.205, 11.0]
["2026-08-31T13:56:05.792745+00:00", "trade", 7.205, 89.0]
["2026-08-31T13:56:05.792821+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:05.793067+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:05.793112+00:00", "trade", 7.205, 11.0]
["2026-08-31T13:56:05.793376+00:00", "trade", 7.205, 3.0]
["2026-08-31T13:56:05.802267+00:00", "trade", 7.205, 7.0]
["2026-08-31T13:56:05.822276+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:06.207311+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:06.699915+00:00", "trade", 7.208, 68.0]
["2026-08-31T13:56:06.720704+00:00", "trade", 7.208, 1.0]
["2026-08-31T13:56:06.954469+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:07.861650+00:00", "trade", 7.2064, 1.0]
["2026-08-31T13:56:08.321395+00:00", "trade", 7.208, 5.0]
["2026-08-31T13:56:08.882824+00:00", "trade", 7.205, 50.0]
["2026-08-31T13:56:09.833990+00:00", "trade", 7.2085, 138.0]
["2026-08-31T13:56:09.834357+00:00", "trade", 7.2085, 1.0]
["2026-08-31T13:56:12.607389+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:12.776856+00:00", "trade", 7.205, 345.0]
["2026-08-31T13:56:12.817863+00:00", "trade", 7.205, 1.0]
["2026-08-31T13:56:13.525424+00:00", "trade", 7.2031, 38.0]
["2026-08-31T13:56:13.526680+00:00", "trade", 7.205, 10.0]
["2026-08-31T13:56:13.634750+00:00", "trade", 7.205, 10.0]
["2026-08-31T13:56:13.794535+00:00", "trade", 7.208, 2.0]
["2026-08-31T13:56:15.374108+00:00", "trade", 7.21, 2000.0]
["2026-08-31T13:56:15.374897+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.376595+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:15.377153+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:15.377858+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:15.381051+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.397381+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.403168+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.456229+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.456795+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.752949+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.753333+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.753414+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:15.760219+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:15.760573+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:15.761112+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:17.215186+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:17.216319+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:17.239383+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:18.670536+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:18.670543+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.670612+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.670920+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.670981+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.671183+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.671438+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.680373+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.709668+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:18.822709+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:19.342435+00:00", "trade", 7.21, 135.0]
["2026-08-31T13:56:19.342436+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:56:19.342437+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:19.342463+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:19.342470+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:19.342500+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:19.342511+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:19.342530+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:19.342605+00:00", "trade", 7.21, 10.0]
["2026-08-31T13:56:19.342606+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:19.342607+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.342685+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.342743+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343168+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343213+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343268+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343328+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343356+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343394+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343806+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.343864+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.344241+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.344277+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:19.347854+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.348316+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.348342+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.348357+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.348387+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.367414+00:00", "trade", 7.21, 11.0]
["2026-08-31T13:56:19.382863+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.532429+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.532956+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.587469+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.587605+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.587928+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:19.588277+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:20.196035+00:00", "trade", 7.21, 50.0]
["2026-08-31T13:56:21.708166+00:00", "trade", 7.215, 20.0]
["2026-08-31T13:56:22.389856+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:23.417479+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:56:23.418252+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:23.420214+00:00", "trade", 7.21, 5.0]
["2026-08-31T13:56:23.596710+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:23.913206+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:24.268776+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:24.772764+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:24.783110+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:24.809121+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:25.558638+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.043390+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.317961+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:26.319702+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:26.322048+00:00", "trade", 7.21, 2.0]
["2026-08-31T13:56:26.322103+00:00", "trade", 7.21, 2.0]
["2026-08-31T13:56:26.324957+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:26.324957+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.325020+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:26.325435+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:26.325738+00:00", "quote", 7.21, 7.22]
["2026-08-31T13:56:26.335586+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.336308+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.336341+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.356468+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.377276+00:00", "trade", 7.21, 348.0]
["2026-08-31T13:56:26.378029+00:00", "trade", 7.21, 500.0]
["2026-08-31T13:56:26.378647+00:00", "trade", 7.2091, 43.0]
["2026-08-31T13:56:26.493868+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:26.539469+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:26.694132+00:00", "trade", 7.21, 16.0]
["2026-08-31T13:56:26.702020+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:28.024615+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:28.426404+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:29.218867+00:00", "trade", 7.21, 75.0]
["2026-08-31T13:56:29.218959+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:29.219058+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:29.219237+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:29.219364+00:00", "trade", 7.21, 75.0]
["2026-08-31T13:56:29.219443+00:00", "trade", 7.21, 25.0]
["2026-08-31T13:56:29.219477+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:56:29.219755+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:56:29.222848+00:00", "trade", 7.21, 75.0]
["2026-08-31T13:56:30.487667+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.487712+00:00", "trade", 7.21, 9.0]
["2026-08-31T13:56:30.487966+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.488204+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.488392+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.488665+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.491832+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.497635+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.526535+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.528011+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.657975+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.749670+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:30.751391+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:31.482036+00:00", "trade", 7.205, 5.0]
["2026-08-31T13:56:32.135702+00:00", "trade", 7.205, 100.0]
["2026-08-31T13:56:32.136829+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:33.383649+00:00", "trade", 7.203888, 100.0]
["2026-08-31T13:56:34.075680+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:34.078693+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:34.277235+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:34.637939+00:00", "trade", 7.205, 300.0]
["2026-08-31T13:56:34.722920+00:00", "trade", 7.208, 27.0]
["2026-08-31T13:56:34.723283+00:00", "trade", 7.208, 1.0]
["2026-08-31T13:56:35.424195+00:00", "trade", 7.205, 12.0]
["2026-08-31T13:56:36.004355+00:00", "trade", 7.208, 9.0]
["2026-08-31T13:56:36.604236+00:00", "trade", 7.205, 500.0]
["2026-08-31T13:56:38.486551+00:00", "trade", 7.205, 50.0]
["2026-08-31T13:56:40.290565+00:00", "trade", 7.2, 20.0]
["2026-08-31T13:56:40.290567+00:00", "trade", 7.2, 30.0]
["2026-08-31T13:56:40.290570+00:00", "trade", 7.2, 48.0]
["2026-08-31T13:56:40.290590+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290604+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290613+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290649+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290650+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:56:40.290655+00:00", "trade", 7.2, 20.0]
["2026-08-31T13:56:40.290663+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290669+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290945+00:00", "trade", 7.2, 208.0]
["2026-08-31T13:56:40.290946+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290975+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:40.290976+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:40.290977+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290978+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:56:40.290981+00:00", "quote", 7.2, 7.21]
["2026-08-31T13:56:40.290986+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:40.290986+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:40.290987+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:40.291053+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:40.291146+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:40.291165+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:40.291174+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:40.291318+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:40.291372+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.291429+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.291569+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.291615+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.291621+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.291793+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.291815+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.292675+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.294104+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.295609+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.324532+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.341654+00:00", "trade", 7.195, 150.0]
["2026-08-31T13:56:40.343207+00:00", "trade", 7.195, 150.0]
["2026-08-31T13:56:40.350236+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:40.662249+00:00", "trade", 7.195, 6.0]
["2026-08-31T13:56:41.685931+00:00", "trade", 7.198, 200.0]
["2026-08-31T13:56:41.686135+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:41.686170+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:41.686236+00:00", "trade", 7.2, 80.0]
["2026-08-31T13:56:41.686275+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:41.686285+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:41.686341+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:41.686641+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:41.686684+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:41.686694+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:41.686760+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:41.695631+00:00", "trade", 7.2, 9.0]
["2026-08-31T13:56:50.343645+00:00", "trade", 7.1901, 18.0]
["2026-08-31T13:56:50.347317+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:56:51.295272+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:56:51.905850+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:56:53.089635+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:53.538427+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:53.539628+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:54.403100+00:00", "trade", 7.2, 15.0]
["2026-08-31T13:56:54.403101+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:54.403103+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:54.403104+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:56:54.403107+00:00", "trade", 7.2, 85.0]
["2026-08-31T13:56:54.403130+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:54.403160+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:54.403179+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:54.403644+00:00", "trade", 7.2, 48.0]
["2026-08-31T13:56:54.403748+00:00", "trade", 7.2028, 40.0]
["2026-08-31T13:56:54.403822+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:54.403863+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:54.403890+00:00", "quote", 7.19, 7.21]
["2026-08-31T13:56:54.403994+00:00", "trade", 7.2, 9.0]
["2026-08-31T13:56:54.404091+00:00", "trade", 7.2, 54.0]
["2026-08-31T13:56:54.404132+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404146+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404182+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404209+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404255+00:00", "trade", 7.2, 28.0]
["2026-08-31T13:56:54.404340+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404784+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404792+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404821+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.404858+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.405298+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.405312+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.405782+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.405926+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.408918+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.419000+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.697995+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.698501+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:54.800338+00:00", "trade", 7.195, 1.0]
["2026-08-31T13:56:55.258953+00:00", "trade", 7.195, 10.0]
["2026-08-31T13:56:55.287467+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:55.331436+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:56.189179+00:00", "trade", 7.19, 124.0]
["2026-08-31T13:56:57.266823+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:57.267450+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:57.997109+00:00", "trade", 7.195, 500.0]
["2026-08-31T13:56:59.476475+00:00", "trade", 7.19, 38.0]
["2026-08-31T13:56:59.476521+00:00", "quote", 7.19, 7.2]
["2026-08-31T13:56:59.476550+00:00", "trade", 7.19, 1.0]
["2026-08-31T13:56:59.476585+00:00", "trade", 7.19, 38.0]
["2026-08-31T13:56:59.476585+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:56:59.476686+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:56:59.476854+00:00", "trade", 7.19, 41.0]
["2026-08-31T13:56:59.476923+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:56:59.477111+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:56:59.477572+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:56:59.481763+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:56:59.484305+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:56:59.486624+00:00", "trade", 7.185, 100.0]
["2026-08-31T13:56:59.515289+00:00", "trade", 7.19, 2.0]
["2026-08-31T13:56:59.515340+00:00", "trade", 7.19, 2.0]
["2026-08-31T13:56:59.515394+00:00", "trade", 7.19, 2.0]
["2026-08-31T13:56:59.516812+00:00", "trade", 7.19, 54.0]
["2026-08-31T13:56:59.516813+00:00", "trade", 7.19, 48.0]
["2026-08-31T13:56:59.516815+00:00", "trade", 7.19, 37.0]
["2026-08-31T13:56:59.516817+00:00", "trade", 7.19, 8.0]
["2026-08-31T13:56:59.516901+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:56:59.516966+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:56:59.516968+00:00", "trade", 7.19, 47.0]
["2026-08-31T13:56:59.517566+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:56:59.517867+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:56:59.517879+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:56:59.520887+00:00", "quote", 7.18, 7.2]
["2026-08-31T13:57:01.538912+00:00", "trade", 7.19, 62.0]
["2026-08-31T13:57:01.538925+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.539048+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.539385+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.539508+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.539518+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.539563+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.539655+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.539972+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.550842+00:00", "trade", 7.1802, 600.0]
["2026-08-31T13:57:01.551081+00:00", "trade", 7.18, 8491.0]
["2026-08-31T13:57:01.551260+00:00", "trade", 7.1801, 600.0]
["2026-08-31T13:57:01.551698+00:00", "trade", 7.1822, 76.0]
["2026-08-31T13:57:01.557127+00:00", "trade", 7.185, 75.0]
["2026-08-31T13:57:01.558658+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:01.573547+00:00", "trade", 7.185, 100.0]
["2026-08-31T13:57:01.584426+00:00", "trade", 7.185, 25.0]
["2026-08-31T13:57:01.584490+00:00", "trade", 7.185, 6.0]
["2026-08-31T13:57:01.771160+00:00", "trade", 7.185, 125.0]
["2026-08-31T13:57:02.139329+00:00", "trade", 7.185, 126.0]
["2026-08-31T13:57:02.141518+00:00", "trade", 7.185, 69.0]
["2026-08-31T13:57:02.143155+00:00", "trade", 7.185, 161.0]
["2026-08-31T13:57:06.554884+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:06.554936+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:06.555287+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:06.555718+00:00", "quote", 7.18, 7.19]
["2026-08-31T13:57:06.739965+00:00", "trade", 7.18, 80.0]
["2026-08-31T13:57:06.739967+00:00", "trade", 7.18, 100.0]
["2026-08-31T13:57:06.739967+00:00", "trade", 7.18, 20.0]
["2026-08-31T13:57:06.739967+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:57:06.740031+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740077+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740083+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740381+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740453+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740482+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740498+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740566+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740912+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.740954+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.773380+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:57:06.773847+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:57:06.773863+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:57:06.773900+00:00", "quote", 7.17, 7.19]
["2026-08-31T13:57:06.773924+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.774409+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.774475+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.778873+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.786621+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:57:06.896404+00:00", "trade", 7.175, 4.0]
["2026-08-31T13:57:06.955721+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.956992+00:00", "trade", 7.17, 158.0]
["2026-08-31T13:57:06.956993+00:00", "trade", 7.17, 300.0]
["2026-08-31T13:57:06.956994+00:00", "trade", 7.17, 13.0]
["2026-08-31T13:57:06.957016+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:57:06.957032+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957038+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957046+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957053+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957070+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957081+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:57:06.957082+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:57:06.957084+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957086+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:57:06.957088+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:57:06.957088+00:00", "trade", 7.17, 400.0]
["2026-08-31T13:57:06.957091+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957105+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957111+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957139+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957167+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957174+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957304+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957319+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957326+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957388+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957395+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:57:06.957402+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:57:06.957404+00:00", "trade", 7.17, 300.0]
["2026-08-31T13:57:06.957404+00:00", "trade", 7.17, 10.0]
["2026-08-31T13:57:06.957458+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:57:06.957473+00:00", "quote", 7.17, 7.18]
["2026-08-31T13:57:06.957502+00:00", "trade", 7.17, 600.0]
["2026-08-31T13:57:06.957517+00:00", "trade", 7.17, 200.0]
["2026-08-31T13:57:06.957522+00:00", "trade", 7.17, 100.0]
["2026-08-31T13:57:06.957534+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:57:06.957597+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:57:06.957604+00:00", "quote", 7.16, 7.18]
["2026-08-31T13:57:06.957703+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:06.957753+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:06.957920+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:06.958952+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:06.959384+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:06.959572+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:06.977860+00:00", "trade", 7.165, 3.0]
["2026-08-31T13:57:06.986508+00:00", "trade", 7.165, 3.0]
["2026-08-31T13:57:07.210359+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:08.319123+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:09.686720+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:09.687205+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:12.055089+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:12.586723+00:00", "trade", 7.165, 2.0]
["2026-08-31T13:57:16.571631+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:57:16.571639+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:57:16.571964+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:57:16.572294+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:57:16.573277+00:00", "trade", 7.165, 300.0]
["2026-08-31T13:57:16.573453+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:57:16.573897+00:00", "trade", 7.1727, 40.0]
["2026-08-31T13:57:16.576872+00:00", "trade", 7.165, 300.0]
["2026-08-31T13:57:16.576997+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:57:16.577286+00:00", "trade", 7.165, 300.0]
["2026-08-31T13:57:16.577422+00:00", "trade", 7.165, 300.0]
["2026-08-31T13:57:16.579017+00:00", "trade", 7.1699, 9435.0]
["2026-08-31T13:57:16.579251+00:00", "trade", 7.17, 1765.0]
["2026-08-31T13:57:16.579632+00:00", "trade", 7.1694, 74.0]
["2026-08-31T13:57:16.583768+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:16.604525+00:00", "trade", 7.1605, 100.0]
["2026-08-31T13:57:16.605287+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:18.580570+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:18.580684+00:00", "quote", 7.16, 7.17]
["2026-08-31T13:57:18.652980+00:00", "trade", 7.165, 100.0]
["2026-08-31T13:57:20.094902+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.095379+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.095392+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.095417+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.095443+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.121939+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.122395+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.207297+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.207768+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.359096+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.403800+00:00", "trade", 7.1672, 56.0]
["2026-08-31T13:57:20.404580+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.405065+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.698447+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:20.701846+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:57:20.737026+00:00", "trade", 7.16, 2.0]
["2026-08-31T13:57:20.994770+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:21.006505+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:21.006952+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:21.011504+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:21.011958+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:22.407894+00:00", "quote", 7.15, 7.17]
["2026-08-31T13:57:24.680790+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:57:24.979604+00:00", "trade", 7.16, 4.0]
["2026-08-31T13:57:25.278231+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.278534+00:00", "trade", 7.155, 207.0]
["2026-08-31T13:57:25.278726+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.278769+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.279183+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.279215+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.279224+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.279231+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.279658+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.279679+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.280152+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.280162+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.280609+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.280633+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.280648+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.281097+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.338287+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.338307+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.667689+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:25.667739+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.667754+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.667762+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.667769+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.667775+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.668142+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.668163+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.668247+00:00", "trade", 7.15, 2000.0]
["2026-08-31T13:57:25.668248+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.668278+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.668403+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668441+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668601+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668613+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668627+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668649+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668671+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668705+00:00", "trade", 7.15, 4.0]
["2026-08-31T13:57:25.668731+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668902+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668917+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668967+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668975+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668984+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:25.668985+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.668996+00:00", "trade", 7.15, 99.0]
["2026-08-31T13:57:25.669000+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.669040+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.669225+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.669282+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:25.669284+00:00", "trade", 7.15, 2.0]
["2026-08-31T13:57:25.669284+00:00", "trade", 7.15, 15.0]
["2026-08-31T13:57:25.669284+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:25.669285+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.669288+00:00", "trade", 7.15, 16.0]
["2026-08-31T13:57:25.669516+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.669534+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.669659+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.669671+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.669678+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.669720+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.669775+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.669939+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.671599+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.671767+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.686654+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:57:25.687576+00:00", "trade", 7.15, 39.0]
["2026-08-31T13:57:25.687848+00:00", "trade", 7.15, 39.0]
["2026-08-31T13:57:25.688216+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.688245+00:00", "trade", 7.15, 15.0]
["2026-08-31T13:57:25.688245+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.688375+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.688599+00:00", "trade", 7.145, 45.0]
["2026-08-31T13:57:25.688775+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.688804+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.688909+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.688983+00:00", "trade", 7.15, 39.0]
["2026-08-31T13:57:25.689589+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.689606+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.689616+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.689628+00:00", "trade", 7.15, 24.0]
["2026-08-31T13:57:25.689630+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.689633+00:00", "trade", 7.15, 4.0]
["2026-08-31T13:57:25.689703+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.689808+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690051+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690062+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690106+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690262+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690274+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690301+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690344+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.690561+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.697919+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.697948+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.698270+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.698294+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.698309+00:00", "trade", 7.15, 6.0]
["2026-08-31T13:57:25.698309+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.698807+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.698886+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.698979+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.702422+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.702487+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.702512+00:00", "trade", 7.15, 9.0]
["2026-08-31T13:57:25.702589+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.702740+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.702856+00:00", "quote", 7.15, 7.15]
["2026-08-31T13:57:25.702886+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.702921+00:00", "trade", 7.15, 57.0]
["2026-08-31T13:57:25.702923+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:25.702924+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:25.702924+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.702929+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.702938+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.702971+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:57:25.702972+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.702992+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.703000+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.703007+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.703138+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.703392+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.703519+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:57:25.703523+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.703581+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.703635+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:25.703753+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.703876+00:00", "trade", 7.15, 4.0]
["2026-08-31T13:57:25.704061+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.704409+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.704512+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.704768+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.704819+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.705016+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.705840+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.706373+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:25.710369+00:00", "trade", 7.15, 18.0]
["2026-08-31T13:57:25.711122+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.711130+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.711189+00:00", "trade", 7.15, 23.0]
["2026-08-31T13:57:25.711190+00:00", "trade", 7.15, 11.0]
["2026-08-31T13:57:25.711276+00:00", "trade", 7.15, 8.0]
["2026-08-31T13:57:25.711580+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.711603+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.721188+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.725184+00:00", "trade", 7.145, 2.0]
["2026-08-31T13:57:25.744175+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.744818+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.746064+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.746518+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.810841+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.811325+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:25.861568+00:00", "trade", 7.148, 2.0]
["2026-08-31T13:57:26.018983+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:26.395927+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:26.720886+00:00", "trade", 7.145, 279.0]
["2026-08-31T13:57:26.877589+00:00", "trade", 7.1485, 50.0]
["2026-08-31T13:57:27.209449+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:27.209477+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:27.221126+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:27.221539+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:27.677979+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.433361+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.635551+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.730508+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.730663+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.731015+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.731112+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.731461+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.731475+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.732480+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.732504+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.733460+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.733470+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.734769+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.734798+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.734835+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.734846+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.735641+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.735670+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:28.735688+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.735699+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:28.739708+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:31.102226+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:31.109916+00:00", "trade", 7.145, 1.0]
["2026-08-31T13:57:31.236328+00:00", "trade", 7.148, 69.0]
["2026-08-31T13:57:31.240856+00:00", "trade", 7.145, 1.0]
["2026-08-31T13:57:31.245779+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:57:33.067969+00:00", "trade", 7.1499, 10.0]
["2026-08-31T13:57:34.365325+00:00", "trade", 7.148, 300.0]
["2026-08-31T13:57:35.209367+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:57:35.342400+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:35.342596+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:35.342839+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:35.342964+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:35.342977+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:35.344845+00:00", "trade", 7.149, 100.0]
["2026-08-31T13:57:35.351394+00:00", "trade", 7.149, 100.0]
["2026-08-31T13:57:36.863040+00:00", "trade", 7.148, 1.0]
["2026-08-31T13:57:37.847180+00:00", "trade", 7.148, 1.0]
["2026-08-31T13:57:38.013079+00:00", "trade", 7.145, 3.0]
["2026-08-31T13:57:38.288283+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:38.288297+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:39.141588+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:39.142049+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:39.142069+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:57:39.558967+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:39.559425+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:39.584459+00:00", "trade", 7.15, 96.0]
["2026-08-31T13:57:39.622090+00:00", "trade", 7.145, 1.0]
["2026-08-31T13:57:40.670682+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:40.671131+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:40.789914+00:00", "trade", 7.145, 10.0]
["2026-08-31T13:57:41.726343+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:41.728060+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:42.011273+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:42.178545+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:57:42.211384+00:00", "trade", 7.142, 34.0]
["2026-08-31T13:57:42.482556+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:44.862562+00:00", "trade", 7.145, 30.0]
["2026-08-31T13:57:46.519318+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:46.519378+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:46.519764+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:46.519947+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:46.519965+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:46.520058+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:46.529543+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:48.333442+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:48.333524+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:48.334402+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:50.794063+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:53.202585+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:57:55.233957+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:55.234412+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:56.985131+00:00", "trade", 7.1485, 200.0]
["2026-08-31T13:57:56.985902+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:56.986356+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:58.725771+00:00", "trade", 7.145, 30.0]
["2026-08-31T13:57:59.841207+00:00", "trade", 7.15, 57.0]
["2026-08-31T13:57:59.841209+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:57:59.841210+00:00", "trade", 7.15, 142.0]
["2026-08-31T13:57:59.841222+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841232+00:00", "trade", 7.15, 158.0]
["2026-08-31T13:57:59.841248+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:59.841265+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841272+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841279+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841286+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841292+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841298+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841305+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841488+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841496+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841503+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841527+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:59.841717+00:00", "trade", 7.15, 68.0]
["2026-08-31T13:57:59.841717+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841725+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841753+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841759+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841766+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841790+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:57:59.841816+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:59.841818+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:59.841818+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:57:59.841819+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:57:59.841881+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.841909+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.842259+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.842284+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.842367+00:00", "trade", 7.15, 12.0]
["2026-08-31T13:57:59.842601+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.842623+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.842735+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.842849+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.842905+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.843071+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.843084+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.843521+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.845293+00:00", "trade", 7.152, 5.0]
["2026-08-31T13:57:59.846068+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.846517+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.867674+00:00", "trade", 7.155, 100.0]
["2026-08-31T13:57:59.878065+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.878559+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.878938+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.879411+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.879540+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.880034+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.880386+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:57:59.894548+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:00.027006+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:00.027023+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:00.225218+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:02.558556+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:02.559184+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:04.390811+00:00", "trade", 7.155, 4.0]
["2026-08-31T13:58:05.098744+00:00", "trade", 7.15, 68.0]
["2026-08-31T13:58:05.098772+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.098780+00:00", "trade", 7.15, 12.0]
["2026-08-31T13:58:05.098791+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.098798+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.098805+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.098814+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.098832+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:05.098834+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.098859+00:00", "trade", 7.15, 12.0]
["2026-08-31T13:58:05.098935+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.099037+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.099047+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:05.099139+00:00", "trade", 7.15, 12.0]
["2026-08-31T13:58:05.099140+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:05.099141+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099154+00:00", "trade", 7.15, 12.0]
["2026-08-31T13:58:05.099185+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099211+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099219+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099226+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099290+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099316+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.099366+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099427+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099613+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.099675+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.099768+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.099807+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.099814+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.100033+00:00", "trade", 7.15, 5.0]
["2026-08-31T13:58:05.100147+00:00", "trade", 7.15, 5.0]
["2026-08-31T13:58:05.100406+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.100500+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.100517+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.100533+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.100763+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.101026+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.101452+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.101459+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.101505+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.101612+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.103176+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.103329+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.103656+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.106546+00:00", "trade", 7.15, 3.0]
["2026-08-31T13:58:05.107820+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.111073+00:00", "trade", 7.15, 3.0]
["2026-08-31T13:58:05.111132+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.111139+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.111183+00:00", "trade", 7.15, 3.0]
["2026-08-31T13:58:05.111211+00:00", "trade", 7.15, 5.0]
["2026-08-31T13:58:05.111221+00:00", "trade", 7.15, 3.0]
["2026-08-31T13:58:05.111319+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.111689+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.111696+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.112454+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.112878+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:58:05.112891+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.113303+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.113343+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.113482+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.114398+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.116529+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:58:05.143707+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:05.144363+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144453+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:58:05.144465+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:05.144470+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:05.144534+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144564+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144585+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144594+00:00", "trade", 7.15, 68.0]
["2026-08-31T13:58:05.144595+00:00", "trade", 7.15, 7.0]
["2026-08-31T13:58:05.144596+00:00", "trade", 7.15, 125.0]
["2026-08-31T13:58:05.144612+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144828+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144901+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144902+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.144990+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145241+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145298+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145384+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145384+00:00", "quote", 7.15, 7.15]
["2026-08-31T13:58:05.145423+00:00", "quote", 7.15, 7.15]
["2026-08-31T13:58:05.145424+00:00", "trade", 7.15, 200.0]
["2026-08-31T13:58:05.145467+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:05.145467+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145524+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145525+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145555+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145784+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.145871+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.146046+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.147417+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.270510+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.270523+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.271050+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.334815+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.335219+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.335322+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:05.335786+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:06.011489+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:06.011539+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:06.084962+00:00", "trade", 7.1486, 80.0]
["2026-08-31T13:58:06.343177+00:00", "trade", 7.1423, 97.0]
["2026-08-31T13:58:09.191146+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:09.191277+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:09.191286+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:09.191324+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:09.191573+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:09.191656+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:09.193118+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:09.194843+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:09.195262+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:10.066220+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:10.066229+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:10.066606+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:10.067059+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:10.067273+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:10.556466+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:10.557218+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.557284+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.557530+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.557587+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.557722+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.559756+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.561834+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.572034+00:00", "trade", 7.15, 5.0]
["2026-08-31T13:58:10.757473+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.758628+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:10.822549+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:11.776101+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:11.779957+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:13.667508+00:00", "trade", 7.15, 639.0]
["2026-08-31T13:58:14.512800+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:14.512853+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:14.512998+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:14.513484+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:14.513688+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:14.523266+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:15.349784+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:15.350208+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:15.350240+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:18.020675+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:18.020820+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:18.084095+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:58:18.085172+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:18.085957+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:18.089478+00:00", "trade", 7.145, 2.0]
["2026-08-31T13:58:18.091171+00:00", "trade", 7.145, 75.0]
["2026-08-31T13:58:18.091230+00:00", "trade", 7.145, 25.0]
["2026-08-31T13:58:18.092018+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:58:18.094304+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:58:19.155932+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:58:19.156102+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:58:19.157269+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:19.157719+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:19.159872+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:19.159880+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:19.160163+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:19.160243+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:19.160744+00:00", "trade", 7.15, 150.0]
["2026-08-31T13:58:19.161117+00:00", "trade", 7.15, 29.0]
["2026-08-31T13:58:19.161290+00:00", "trade", 7.1499, 29.0]
["2026-08-31T13:58:19.161391+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:19.162118+00:00", "trade", 7.15, 13.0]
["2026-08-31T13:58:19.162312+00:00", "trade", 7.15, 2.0]
["2026-08-31T13:58:19.162313+00:00", "trade", 7.15, 200.0]
["2026-08-31T13:58:19.162315+00:00", "trade", 7.15, 20.0]
["2026-08-31T13:58:19.162319+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:19.162333+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.162339+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.162347+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.163032+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.163134+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.163489+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.163537+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.166873+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.166880+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.167021+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:19.235199+00:00", "trade", 7.1501, 8.0]
["2026-08-31T13:58:19.262812+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:19.263501+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:19.335581+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:19.578209+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:19.711728+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:58:20.390828+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:20.559536+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:20.559537+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:22.815858+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:22.815890+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:22.903753+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:28.538143+00:00", "trade", 7.145, 10.0]
["2026-08-31T13:58:29.414669+00:00", "trade", 7.145, 100.0]
["2026-08-31T13:58:29.426067+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:29.462302+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.242154+00:00", "trade", 7.148, 2400.0]
["2026-08-31T13:58:30.246146+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:30.246163+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:30.246245+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:30.246717+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.248014+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.250843+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255689+00:00", "trade", 7.15, 400.0]
["2026-08-31T13:58:30.255689+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255723+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255798+00:00", "trade", 7.15, 229.0]
["2026-08-31T13:58:30.255798+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255799+00:00", "trade", 7.15, 5.0]
["2026-08-31T13:58:30.255800+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:30.255820+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255834+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255840+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255846+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255853+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.255927+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256376+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256419+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256427+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256434+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256441+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256458+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:30.256458+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256515+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256760+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.256993+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:30.286658+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:35.804033+00:00", "trade", 7.1486, 5.0]
["2026-08-31T13:58:38.011432+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:38.011434+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:38.011449+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:38.011449+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.011518+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.011552+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.011898+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.011970+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.012019+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.012769+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.012824+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.046975+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.046982+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.046989+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.047398+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.047520+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.047869+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.047922+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.047925+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.047942+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.047959+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.047981+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.048389+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.048415+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.048859+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.048873+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.048895+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.048904+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:38.048917+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:38.048928+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:39.019330+00:00", "trade", 7.15, 7.0]
["2026-08-31T13:58:45.692080+00:00", "trade", 7.15, 4.0]
["2026-08-31T13:58:45.969892+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:45.969905+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.969950+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.969982+00:00", "trade", 7.15, 15.0]
["2026-08-31T13:58:45.970095+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.970141+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.970374+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.970417+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.970462+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.970915+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.970966+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.972181+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.974619+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.974631+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.975064+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.976333+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:45.976876+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:46.008952+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:46.010279+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:46.010734+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:46.011198+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:46.336036+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:46.642009+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:50.141172+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:58:50.141580+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:50.141619+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:50.141626+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:50.142074+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:50.142440+00:00", "trade", 7.15, 5.0]
["2026-08-31T13:58:52.004020+00:00", "trade", 7.15, 200.0]
["2026-08-31T13:58:52.004021+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.004464+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.004554+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.004558+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.004816+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:52.005042+00:00", "quote", 7.15, 7.16]
["2026-08-31T13:58:52.005385+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.005828+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.005864+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.006334+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.031834+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.417280+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.506421+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.511905+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.512398+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.555586+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.714063+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.722638+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.723122+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:52.825694+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:53.010870+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:53.011324+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:53.749163+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:53.873809+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:53.909194+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:54.011037+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:54.193287+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:54.491876+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:54.683661+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:55.011369+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:55.760880+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:56.007532+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:56.509953+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:56.510606+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:56.513841+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:56.513854+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:56.552139+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:56.552599+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:56.552608+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:56.553064+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:56.554096+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:59.142081+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:58:59.142608+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:59.143073+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:59.143100+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:59.143154+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:59.143551+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:59.151197+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:58:59.151759+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:00.929869+00:00", "trade", 7.145, 7.0]
["2026-08-31T13:59:01.145498+00:00", "trade", 7.1499, 25.0]
["2026-08-31T13:59:02.421732+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:02.422184+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:02.523676+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:02.524175+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:02.524636+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:02.640873+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:03.306268+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:03.498252+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:03.498705+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:04.011183+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:04.011643+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:05.859424+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:05.859851+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:05.860526+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:05.860541+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:05.860653+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:05.861031+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:06.518366+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:06.856921+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:07.212541+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:07.274442+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:07.718832+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:07.727615+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:08.011224+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:08.011992+00:00", "trade", 7.145, 5.0]
["2026-08-31T13:59:08.528887+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:09.011598+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:09.658716+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:10.010808+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:10.115691+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:10.176835+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:10.389092+00:00", "trade", 7.145, 150.0]
["2026-08-31T13:59:10.390567+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:10.391025+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:11.428442+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:11.428893+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:11.439411+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:11.685140+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:12.734040+00:00", "trade", 7.148, 1.0]
["2026-08-31T13:59:12.775201+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:13.388822+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:13.867429+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:14.069006+00:00", "trade", 7.145, 10.0]
["2026-08-31T13:59:14.647972+00:00", "trade", 7.14, 21.0]
["2026-08-31T13:59:14.647982+00:00", "trade", 7.14, 110.0]
["2026-08-31T13:59:14.648035+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:14.648049+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:14.648058+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:14.648098+00:00", "trade", 7.14, 5.0]
["2026-08-31T13:59:14.648103+00:00", "trade", 7.14, 11.0]
["2026-08-31T13:59:14.648108+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:14.648150+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:14.648153+00:00", "trade", 7.14, 10.0]
["2026-08-31T13:59:14.648153+00:00", "trade", 7.14, 15.0]
["2026-08-31T13:59:14.648196+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:14.648227+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:14.648303+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:14.648554+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648563+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648631+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648703+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648747+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648763+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648771+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.648775+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:14.648834+00:00", "trade", 7.14, 50.0]
["2026-08-31T13:59:14.648864+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648871+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.648930+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.649122+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.649136+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.649220+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.649227+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.649239+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.649252+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.649279+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.649365+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:14.649367+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.649395+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.649426+00:00", "trade", 7.14, 50.0]
["2026-08-31T13:59:14.649952+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:14.650013+00:00", "trade", 7.14, 17.0]
["2026-08-31T13:59:14.650047+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.650423+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.651373+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.651574+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.652344+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.686976+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.687942+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.740459+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.955899+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.957668+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:14.957903+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.958221+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.958273+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.958378+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.958428+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.958467+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.958623+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:14.958940+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.078381+00:00", "trade", 7.13, 300.0]
["2026-08-31T13:59:15.078870+00:00", "trade", 7.13, 1400.0]
["2026-08-31T13:59:15.079074+00:00", "trade", 7.13, 200.0]
["2026-08-31T13:59:15.085187+00:00", "trade", 7.13, 200.0]
["2026-08-31T13:59:15.085978+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.088008+00:00", "trade", 7.12, 7900.0]
["2026-08-31T13:59:15.118739+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.119020+00:00", "trade", 7.13, 1.0]
["2026-08-31T13:59:15.119193+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.119237+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.119718+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.119737+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.119767+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.119877+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.120818+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.120828+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.124399+00:00", "trade", 7.13, 150.0]
["2026-08-31T13:59:15.124709+00:00", "trade", 7.13, 150.0]
["2026-08-31T13:59:15.125226+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:59:15.126129+00:00", "trade", 7.13, 150.0]
["2026-08-31T13:59:15.128686+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.129638+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.151842+00:00", "trade", 7.13, 24.0]
["2026-08-31T13:59:15.152624+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.338361+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.464986+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.537575+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:59:15.588563+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.588629+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:15.589021+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:16.524565+00:00", "trade", 7.13, 200.0]
["2026-08-31T13:59:16.529726+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:16.530050+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:16.540159+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:16.549628+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:16.631504+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:18.642235+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:18.693971+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:19.483864+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:19.936812+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:20.011570+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:20.839286+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:21.646408+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:22.152588+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:23.310899+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:23.733637+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:23.737217+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:24.187775+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:25.429715+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:25.672014+00:00", "trade", 7.1331, 500.0]
["2026-08-31T13:59:26.525213+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:26.525596+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:26.529894+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:26.532857+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:26.532947+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:26.545524+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:27.320555+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:27.320877+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:27.321342+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:27.597043+00:00", "trade", 7.128, 3.0]
["2026-08-31T13:59:27.597392+00:00", "trade", 7.128, 1.0]
["2026-08-31T13:59:29.009452+00:00", "trade", 7.125, 3.0]
["2026-08-31T13:59:29.673106+00:00", "trade", 7.125, 1.0]
["2026-08-31T13:59:29.832721+00:00", "trade", 7.1267, 200.0]
["2026-08-31T13:59:30.163462+00:00", "trade", 7.125, 100.0]
["2026-08-31T13:59:30.163463+00:00", "trade", 7.125, 100.0]
["2026-08-31T13:59:30.163785+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.163906+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.174351+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.174414+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.174807+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.174853+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.203388+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.203446+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.203480+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.203791+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.375434+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.375472+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.393938+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.616231+00:00", "trade", 7.125, 10.0]
["2026-08-31T13:59:30.687775+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.687785+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.861604+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:30.862060+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.222558+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.222568+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.478040+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.478095+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.478130+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.478454+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.483009+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.662708+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:31.891692+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.158771+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.158824+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.158864+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.159168+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.160086+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.521665+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.790035+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.790435+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:32.791233+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.051816+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282003+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:59:33.282013+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:59:33.282111+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282162+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282208+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282216+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282243+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282258+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282535+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282603+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282629+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282843+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.282938+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.283319+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:33.900268+00:00", "trade", 7.13, 5.0]
["2026-08-31T13:59:33.902490+00:00", "trade", 7.1275, 5.0]
["2026-08-31T13:59:36.577047+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:59:36.577048+00:00", "trade", 7.13, 24.0]
["2026-08-31T13:59:36.577103+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:36.577122+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:36.577137+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:36.577245+00:00", "trade", 7.13, 2000.0]
["2026-08-31T13:59:36.577245+00:00", "quote", 7.12, 7.13]
["2026-08-31T13:59:36.577445+00:00", "quote", 7.12, 7.14]
["2026-08-31T13:59:36.577509+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.577758+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.577831+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.578133+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.578134+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.578284+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.578296+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.578302+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.579444+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.579462+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.579896+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.579912+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.579921+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.580254+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.580584+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.622738+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.623195+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.623264+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.628825+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.889266+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.889466+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:36.891315+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:37.182079+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:37.416191+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:37.416219+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:37.416509+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:37.416774+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:37.416774+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:37.416823+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:37.416825+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.417319+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.417339+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.417971+00:00", "trade", 7.14, 7.0]
["2026-08-31T13:59:37.417999+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:37.418006+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:37.418663+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:37.423034+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:37.423063+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.423468+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:37.423536+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:37.423729+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.423890+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.424397+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.424858+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.425115+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.458347+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:37.458828+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:39.507335+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507342+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507352+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507397+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:59:39.507397+00:00", "trade", 7.15, 54.0]
["2026-08-31T13:59:39.507398+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507452+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507473+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507536+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507878+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507934+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.507944+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.508425+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.508604+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.510176+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.510635+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.532672+00:00", "trade", 7.145, 3.0]
["2026-08-31T13:59:39.545955+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.546529+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.546626+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.547096+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.547127+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.557549+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.557617+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.585597+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.814346+00:00", "trade", 7.145, 300.0]
["2026-08-31T13:59:39.814437+00:00", "trade", 7.145, 300.0]
["2026-08-31T13:59:39.815982+00:00", "trade", 7.145, 300.0]
["2026-08-31T13:59:39.816519+00:00", "trade", 7.145, 20.0]
["2026-08-31T13:59:39.817118+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:39.817584+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:39.817667+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:39.851556+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:40.084141+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:43.034840+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:43.035758+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:43.491467+00:00", "trade", 7.14, 1000.0]
["2026-08-31T13:59:48.906822+00:00", "trade", 7.1496, 80.0]
["2026-08-31T13:59:48.954474+00:00", "trade", 7.145, 1.0]
["2026-08-31T13:59:50.362577+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:50.436997+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:50.443154+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:50.443832+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:50.480532+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.212380+00:00", "trade", 7.15, 366.0]
["2026-08-31T13:59:55.212409+00:00", "trade", 7.1478, 366.0]
["2026-08-31T13:59:55.212579+00:00", "trade", 7.1478, 634.0]
["2026-08-31T13:59:55.212764+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.555317+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:55.555344+00:00", "quote", 7.13, 7.14]
["2026-08-31T13:59:55.555553+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:59:55.555553+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.555581+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.555587+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.555608+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.555615+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.555630+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.555637+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.556640+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.556698+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.557093+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.557104+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.557422+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.557857+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.559147+00:00", "trade", 7.142, 3.0]
["2026-08-31T13:59:55.613164+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.613170+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.613177+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.613183+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.613198+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.613506+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.613506+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.613770+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.619437+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.620297+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.754515+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.758492+00:00", "quote", 7.13, 7.15]
["2026-08-31T13:59:55.835828+00:00", "trade", 7.15, 6.0]
["2026-08-31T13:59:55.835851+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:59:55.835855+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.835862+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.835868+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.835882+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.835890+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.835897+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.835903+00:00", "quote", 7.14, 7.15]
["2026-08-31T13:59:55.835907+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:59:55.835929+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:59:55.836257+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:59:55.836261+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:59:55.836263+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:55.836322+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:55.839900+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:55.840468+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:55.848665+00:00", "trade", 7.16, 500.0]
["2026-08-31T13:59:55.860439+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:59:55.872438+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:59:55.885464+00:00", "trade", 7.16, 100.0]
["2026-08-31T13:59:55.887898+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:59:55.888745+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:55.889337+00:00", "trade", 7.16, 806.0]
["2026-08-31T13:59:56.079792+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:56.517850+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:56.518201+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:56.518888+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:56.603671+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:56.843837+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:56.844927+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:56.893717+00:00", "trade", 7.15, 2.0]
["2026-08-31T13:59:56.907992+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:57.135153+00:00", "trade", 7.15, 500.0]
["2026-08-31T13:59:57.751790+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:57.751817+00:00", "quote", 7.14, 7.16]
["2026-08-31T13:59:57.752532+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.021353+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:00:00.049727+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.049769+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.049814+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.050026+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.050056+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.050918+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.058400+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.065847+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.065856+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.065903+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.066499+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.066631+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.091602+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.093651+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:00.503875+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.504428+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.504454+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.504964+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.505424+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.505434+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.506674+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.575387+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:00.575387+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:01.527534+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:01.527565+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:01.527575+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:01.527676+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.527694+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.527791+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.527818+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.527897+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.528004+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.528028+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:01.528239+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:01.529151+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:01.529339+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:01.529594+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:01.529697+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.529879+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.530334+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.571304+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:01.712599+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:01.778544+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:01.959107+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:02.384792+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:00:03.059994+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.060673+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.416804+00:00", "trade", 7.14, 3.0]
["2026-08-31T14:00:03.417328+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.417362+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.417403+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.417884+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.418065+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.418162+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.418331+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.418387+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.418411+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.418528+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.418645+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.418793+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.418944+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.418972+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.419038+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.419320+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.419402+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.419513+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.419779+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.419801+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.419893+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.420241+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.420258+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.420373+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.420712+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.421188+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.421211+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.421650+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.421674+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.422034+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:00:03.422103+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.422150+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.422397+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.422468+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.422559+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.422572+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.422868+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.422931+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.422933+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.422942+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.423043+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.423309+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.423348+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.423355+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.423709+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:00:03.423759+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.423831+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.423856+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.424106+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.424224+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.424258+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.424502+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.424620+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.424744+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.424969+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.424986+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.425083+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.425427+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.425443+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.425558+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.425897+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.425904+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:03.426374+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.426397+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:03.426843+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:03.458078+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:04.160873+00:00", "trade", 7.15, 10.0]
["2026-08-31T14:00:04.474039+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:04.517532+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:04.521900+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:05.771425+00:00", "trade", 7.148, 1.0]
["2026-08-31T14:00:06.456864+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:06.547530+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:06.882997+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.230662+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.230691+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.231272+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.333261+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.333327+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.333352+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.333865+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.486684+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.733253+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.733333+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.733868+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.734633+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.734646+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.824766+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.824816+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.824853+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.825243+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.825262+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.825698+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:07.825761+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:08.060157+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:09.923110+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.027587+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.637436+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:00:12.637497+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:00:12.686183+00:00", "trade", 7.145, 57.0]
["2026-08-31T14:00:12.686213+00:00", "trade", 7.145, 5837.0]
["2026-08-31T14:00:12.814589+00:00", "trade", 7.1402, 600.0]
["2026-08-31T14:00:12.814971+00:00", "trade", 7.1402, 1200.0]
["2026-08-31T14:00:12.815207+00:00", "trade", 7.1402, 875.0]
["2026-08-31T14:00:12.815388+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.815507+00:00", "trade", 7.1402, 24.0]
["2026-08-31T14:00:12.815584+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.815781+00:00", "trade", 7.1402, 600.0]
["2026-08-31T14:00:12.816042+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.816044+00:00", "trade", 7.1402, 29.0]
["2026-08-31T14:00:12.816342+00:00", "trade", 7.1402, 600.0]
["2026-08-31T14:00:12.816828+00:00", "trade", 7.14, 107.0]
["2026-08-31T14:00:12.816829+00:00", "trade", 7.14, 405.0]
["2026-08-31T14:00:12.816860+00:00", "trade", 7.14, 200.0]
["2026-08-31T14:00:12.816861+00:00", "trade", 7.14, 3000.0]
["2026-08-31T14:00:12.816868+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.816875+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.817189+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:12.817208+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:12.817227+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:12.817315+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:12.817458+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:00:12.817461+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.817527+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.817556+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.817644+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.817870+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.818077+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.818118+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.818314+00:00", "trade", 7.14, 99.0]
["2026-08-31T14:00:12.818336+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.818362+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.818563+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.818678+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.818719+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.818761+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.818777+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819020+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819159+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.819254+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819262+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819272+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819447+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819458+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819500+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819627+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819727+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.819737+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.820200+00:00", "trade", 7.13, 1166.0]
["2026-08-31T14:00:12.820244+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.820920+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.820931+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.821286+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.821730+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.821967+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.825409+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.826088+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.848879+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.848902+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.849377+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.849867+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.850092+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.853521+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.899111+00:00", "trade", 7.138, 100.0]
["2026-08-31T14:00:12.899530+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.899753+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.899779+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.900075+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.900145+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.900496+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.900797+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.901030+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.901076+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.901275+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.917236+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:12.917493+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.917765+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.917899+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.917914+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922044+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922131+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922139+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922496+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922539+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922578+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922597+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922821+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922908+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922916+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.922992+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.923052+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.923470+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.923921+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.958611+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.991702+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.992124+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.992145+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.992177+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.992553+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.992658+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.992864+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.992953+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.993048+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.993548+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.993998+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.994020+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.994027+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:12.999815+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.000274+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.000477+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.100436+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.100536+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.121342+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.121523+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.164670+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:13.936342+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.196873+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.197282+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.197343+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.197506+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.198123+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.198667+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.198685+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.198726+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.199269+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.220861+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.221157+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.221234+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.221292+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.221572+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.221744+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.329197+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.329662+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.329923+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.329964+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.421187+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.421916+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.443597+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.443983+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.444339+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.444371+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.619184+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.681177+00:00", "trade", 7.14, 72.0]
["2026-08-31T14:00:14.948911+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.948994+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:14.949304+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:14.949397+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:14.949398+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.949414+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.949440+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.949506+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.949519+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.949831+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.949915+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.950320+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.950386+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.953503+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:14.953848+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:14.953928+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:15.112109+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:16.156796+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:16.157491+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:16.159264+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:16.159713+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:16.190340+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.190408+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.241292+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.241299+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.241668+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376637+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376644+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376653+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376659+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376666+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376673+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376674+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376675+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:16.376679+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376685+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:16.376898+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:16.376906+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:16.376912+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:16.376941+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:16.376991+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:16.376991+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.377078+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.377245+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.377256+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.377496+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.377759+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.377768+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.377945+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.378160+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.379524+00:00", "trade", 7.15, 3800.0]
["2026-08-31T14:00:16.380237+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.407361+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.407392+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.408094+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.408125+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.408555+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.408587+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.408814+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.419442+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.419477+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.419480+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.419769+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.419811+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.420182+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.420233+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.420273+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.420502+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.540716+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.541132+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.541534+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.541749+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.603871+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.603972+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.603986+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.604030+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.604498+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.604558+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.604657+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.659195+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.659202+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.659624+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.659681+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.696576+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.697113+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:16.934028+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:17.094172+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:17.311167+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:17.311202+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:17.659156+00:00", "trade", 7.1499, 300.0]
["2026-08-31T14:00:17.758531+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:17.777890+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:18.443234+00:00", "trade", 7.145, 75.0]
["2026-08-31T14:00:18.443973+00:00", "trade", 7.145, 25.0]
["2026-08-31T14:00:19.935483+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:19.935533+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:19.935963+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:19.936063+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:19.936123+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:19.936718+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:19.937100+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.252321+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.252332+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.252336+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.252345+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.252381+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:20.252688+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.253465+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.253835+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:20.253864+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:20.253967+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:20.253986+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:20.254308+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:20.254335+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:20.254400+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.254450+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.254459+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.254536+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.254803+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.254810+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.254852+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.255238+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.276096+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.305119+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.305495+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.351805+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.398009+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.628241+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.628472+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.638109+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.638477+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.977119+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.977166+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:20.989281+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.038196+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.038902+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.038953+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.039023+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.039417+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.039504+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.044250+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:21.045045+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:22.823075+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:22.823075+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:22.823117+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:22.825026+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.007526+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.007978+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.076140+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.104369+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.210562+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.211348+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.234402+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.234496+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.235106+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.235320+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.340664+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.340682+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.341129+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.406996+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.432002+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.869081+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.869089+00:00", "trade", 7.15, 80.0]
["2026-08-31T14:00:23.869106+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.869211+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.869290+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.869328+00:00", "trade", 7.15, 20.0]
["2026-08-31T14:00:23.869332+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.869585+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:23.869996+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:24.109631+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:24.110361+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:24.458023+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:00:24.458193+00:00", "trade", 7.15, 200.0]
["2026-08-31T14:00:24.458193+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:24.458195+00:00", "trade", 7.15, 11.0]
["2026-08-31T14:00:24.458196+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:00:24.458197+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:00:24.458206+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:00:24.458213+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458220+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458227+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458234+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458240+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458247+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458261+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458274+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458524+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458541+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458549+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:00:24.458562+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:00:24.458771+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458934+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.458971+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.461279+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.461652+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.462969+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.463285+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.463306+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.463570+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.464640+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.490942+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.490949+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.558217+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.580348+00:00", "trade", 7.151, 4.0]
["2026-08-31T14:00:24.753626+00:00", "trade", 7.158, 1.0]
["2026-08-31T14:00:24.773108+00:00", "trade", 7.158, 1.0]
["2026-08-31T14:00:24.815440+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.825254+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.825542+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:00:24.825569+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.831407+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.831970+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.832102+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.834683+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.834708+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.835392+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.835877+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:24.855530+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:25.798348+00:00", "trade", 7.158, 1.0]
["2026-08-31T14:00:25.924211+00:00", "trade", 7.155, 15.0]
["2026-08-31T14:00:27.344946+00:00", "trade", 7.152, 69.0]
["2026-08-31T14:00:27.345313+00:00", "trade", 7.152, 1.0]
["2026-08-31T14:00:27.536747+00:00", "trade", 7.15, 3803.0]
["2026-08-31T14:00:27.536747+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536755+00:00", "trade", 7.15, 686.0]
["2026-08-31T14:00:27.536755+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536778+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536785+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536791+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536798+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536805+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536812+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:00:27.536832+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:00:27.536861+00:00", "trade", 7.15, 10.0]
["2026-08-31T14:00:27.536916+00:00", "trade", 7.15, 200.0]
["2026-08-31T14:00:27.536918+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:00:27.536953+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:00:27.536957+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.537031+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.537245+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.537270+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.537402+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.537598+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.537801+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.537965+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.539659+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.540102+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.544430+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.554888+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.554919+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:27.554948+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.555236+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:27.555488+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.555543+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.555613+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.555667+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.570550+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:27.811869+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.126713+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.127520+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.128032+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.128059+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.128183+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.128212+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.128377+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.128844+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.137494+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.137903+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.138340+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.152220+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.158952+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.340675+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.340843+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.372939+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.395965+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.396507+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.580780+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.580790+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.617964+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.958497+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:28.958979+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:29.152499+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:29.153316+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:29.153326+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:29.153799+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:29.260889+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.093718+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.094435+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.094476+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.094890+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.094905+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.094966+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.095031+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.095097+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.096209+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.543292+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.543658+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.543682+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.543970+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.544118+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.544151+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.544335+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.544990+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.555809+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.555813+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:00:30.555813+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:30.555815+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.555822+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.556155+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.556202+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.556210+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.556249+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556393+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556561+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556597+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556605+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556612+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556620+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556641+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:00:30.556701+00:00", "trade", 7.14, 11.0]
["2026-08-31T14:00:30.556711+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:30.556711+00:00", "trade", 7.14, 10.0]
["2026-08-31T14:00:30.556806+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.556879+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.556922+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.557091+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.557128+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.557198+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.557263+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.557293+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.559231+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.559266+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.559292+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.559605+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.559788+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.559811+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.559837+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.561604+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.564639+00:00", "trade", 7.1401, 2.0]
["2026-08-31T14:00:30.595325+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.640050+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.668931+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.938046+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.938160+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.938355+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:30.938443+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.938970+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.940677+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:30.941651+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:31.016659+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.017264+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.017785+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.053378+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.053491+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.073143+00:00", "trade", 7.14, 2141.0]
["2026-08-31T14:00:31.073911+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.358798+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.358848+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.412782+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:31.413321+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:31.413447+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:31.413730+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:32.021746+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:00:33.040203+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:33.040626+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:00:33.554263+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:34.417382+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:34.417409+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:34.744216+00:00", "trade", 7.1472, 1.0]
["2026-08-31T14:00:34.767716+00:00", "trade", 7.14, 5.0]
["2026-08-31T14:00:35.071552+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:35.830802+00:00", "trade", 7.14, 300.0]
["2026-08-31T14:00:37.733445+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:37.733472+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:37.733486+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:37.733495+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:37.733514+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:37.733749+00:00", "trade", 7.14, 20.0]
["2026-08-31T14:00:37.733881+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:37.734458+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:00:37.734502+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:37.735110+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:00:38.091062+00:00", "trade", 7.1499, 10.0]
["2026-08-31T14:00:38.595387+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.595642+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.595653+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.595683+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.595749+00:00", "trade", 7.14, 21.0]
["2026-08-31T14:00:38.595827+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.596072+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.596236+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.596324+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.596693+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.596703+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.597973+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.620981+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.621432+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.689062+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.689585+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.689860+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.689877+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.689995+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.732603+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.734542+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.734554+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.735005+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:38.735420+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:40.207477+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:40.207584+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:40.219368+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:40.219378+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:43.489932+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:43.490389+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:44.110086+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:44.110249+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:44.112296+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:45.013244+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:00:45.025947+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:00:45.025992+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:00:45.026248+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:00:45.026340+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:00:45.026341+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026396+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026499+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026530+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026545+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026663+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026720+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026746+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026954+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.026975+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:45.036002+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.036698+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.101025+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.101504+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.101516+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.108422+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.108908+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.109389+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.109736+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.112328+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.113837+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.185021+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.185986+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.197334+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:45.205544+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.701974+00:00", "trade", 7.12, 69.0]
["2026-08-31T14:00:47.702760+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.703212+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.703256+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.703716+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.704186+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.714695+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.932696+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.935409+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:47.946025+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.011410+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.111309+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.199699+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.214429+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.790859+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.790888+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791314+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791322+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791456+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791590+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791736+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791780+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791799+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.791921+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.792053+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.792065+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.792242+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.792375+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.792728+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.792745+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:48.793187+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:00:48.793204+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:49.048013+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:50.296515+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:50.296542+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:50.297047+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:00:51.075123+00:00", "trade", 7.12, 4.0]
["2026-08-31T14:00:51.887103+00:00", "trade", 7.12, 5.0]
["2026-08-31T14:00:51.887104+00:00", "trade", 7.12, 10.0]
["2026-08-31T14:00:51.887126+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887133+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887147+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887153+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887160+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887167+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887192+00:00", "trade", 7.12, 2.0]
["2026-08-31T14:00:51.887302+00:00", "trade", 7.12, 36.0]
["2026-08-31T14:00:51.887371+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887383+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887390+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887397+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887455+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887479+00:00", "trade", 7.12, 1.0]
["2026-08-31T14:00:51.887591+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887684+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887852+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.887881+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.888252+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.891177+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.891442+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.892255+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.893999+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:51.922794+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:52.152266+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:52.343546+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:52.343590+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:52.343597+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:52.344293+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:52.607211+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:00:53.173243+00:00", "trade", 7.12, 20.0]
["2026-08-31T14:00:53.173272+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:53.173279+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:53.173775+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:53.173822+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:53.174434+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:00:53.215549+00:00", "trade", 7.115, 7.0]
["2026-08-31T14:00:57.838637+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:00:58.993620+00:00", "trade", 7.115, 7.0]
["2026-08-31T14:00:59.783208+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.698970+00:00", "trade", 7.12, 162.0]
["2026-08-31T14:01:00.698970+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.698971+00:00", "trade", 7.12, 10.0]
["2026-08-31T14:01:00.698973+00:00", "trade", 7.12, 200.0]
["2026-08-31T14:01:00.698974+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:01:00.698985+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.698994+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699000+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699006+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699013+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699019+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699026+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699033+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699039+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699236+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:01:00.699247+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699262+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699269+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699275+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699281+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699287+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699294+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699321+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699340+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:01:00.699341+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:01:00.699342+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:01:00.699342+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.699357+00:00", "trade", 7.12, 19.0]
["2026-08-31T14:01:00.699365+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.699367+00:00", "trade", 7.12, 17.0]
["2026-08-31T14:01:00.699567+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.699600+00:00", "trade", 7.12, 83.0]
["2026-08-31T14:01:00.699690+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.699740+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.699764+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.699964+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.699980+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.700217+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.700230+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.701780+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.701787+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.703711+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.704016+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.707133+00:00", "trade", 7.1201, 4.0]
["2026-08-31T14:01:00.734814+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.799641+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:00.800024+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:00.800349+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:01.343362+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:01:01.343639+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:01.357095+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:01.357122+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:01.382403+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:01.695648+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:01.696120+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:01.696567+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:01:02.957395+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:02.957426+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:02.957452+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:02.958068+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:02.958374+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:02.958432+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:03.001259+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:04.346054+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:04.346068+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:04.346541+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:05.192419+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:05.485707+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:06.057670+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:06.642559+00:00", "trade", 7.125, 300.0]
["2026-08-31T14:01:07.523369+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.523376+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.523381+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:07.523401+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.523613+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.523746+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.523897+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.527527+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.527568+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.527779+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.527875+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.527906+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.528091+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.567569+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.567596+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.567881+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.568121+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.568242+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:07.683347+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:08.673661+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:08.750443+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:09.743807+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:09.744200+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:09.745254+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:09.745282+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:10.028634+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:10.526561+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:11.691611+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:11.691711+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:11.765326+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:13.135548+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:14.083550+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:14.083578+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:14.084076+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:14.220264+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:18.196294+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:18.278054+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:18.303127+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:18.935956+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:19.194536+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:19.464105+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:19.610513+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:19.610539+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:19.611092+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:19.907501+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:20.966849+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:22.519236+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:22.519776+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:22.520119+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:01:22.520149+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:22.520517+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:22.520982+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:23.088108+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088111+00:00", "trade", 7.13, 4.0]
["2026-08-31T14:01:23.088112+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:23.088113+00:00", "trade", 7.13, 300.0]
["2026-08-31T14:01:23.088115+00:00", "trade", 7.13, 7.0]
["2026-08-31T14:01:23.088118+00:00", "trade", 7.13, 7.0]
["2026-08-31T14:01:23.088122+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088128+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088142+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088149+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088155+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088161+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088167+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088175+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088182+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:23.088210+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:01:23.088211+00:00", "trade", 7.13, 5.0]
["2026-08-31T14:01:23.088211+00:00", "trade", 7.13, 36.0]
["2026-08-31T14:01:23.088212+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:23.088212+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088224+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088230+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088236+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088243+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088271+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088398+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:01:23.088432+00:00", "trade", 7.135, 7.0]
["2026-08-31T14:01:23.088589+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088720+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.088879+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.089213+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.096513+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.096963+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.102610+00:00", "trade", 7.135, 7.0]
["2026-08-31T14:01:23.105172+00:00", "trade", 7.132, 12.0]
["2026-08-31T14:01:23.188839+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.414558+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:23.487469+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:01:23.487472+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:01:23.495275+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.495302+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:01:23.495302+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.495640+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.495729+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496053+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496109+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496227+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496295+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496425+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496500+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496510+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496569+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.496617+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.500806+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.501199+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.501229+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.501249+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.501454+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.501480+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.520370+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.520380+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.520830+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.520838+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.521063+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.526992+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.527039+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.527046+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:01:23.527230+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.527278+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.527453+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.527656+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.528010+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.528449+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.528534+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.528921+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.529210+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.529431+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.529896+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.529910+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.530014+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.530087+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.537823+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.537835+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.538252+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.538292+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.538494+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.538514+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.545983+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.546133+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.546146+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.546170+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.546638+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.546693+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.546840+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.547155+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.547823+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.547825+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.547844+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.548345+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.548458+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.548516+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.548813+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.549502+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.549521+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.549956+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.550021+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.550190+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.550760+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.551156+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.551167+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.551207+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.551640+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.551736+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.551802+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.552339+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.552377+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.555780+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:23.555806+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:01:23.556507+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:01:23.557640+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:01:23.741919+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:01:23.826684+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:01:24.038960+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:01:24.137869+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.137940+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.137947+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.138305+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.138323+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.139194+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.139241+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.321978+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.322175+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.322777+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.322784+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.322848+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.322849+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.322879+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.323129+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.323221+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.323237+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.323249+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.323274+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.323587+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.323954+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.324319+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:01:24.522598+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.523399+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.523551+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.523861+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.523897+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.602125+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.602161+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.648223+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.677593+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.692930+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.802395+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.803923+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:01:24.883351+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.883378+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.883841+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.883884+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.883938+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.884484+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.884524+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.884534+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.884938+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.887834+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.888220+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:24.888721+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:25.157459+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:25.157487+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:25.160163+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:25.292436+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.301748+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.302167+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.555345+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.555469+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.555759+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.555854+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.556125+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.556284+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.556542+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.556548+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.556678+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.557024+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.557067+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:26.621445+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.039957+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.105518+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.134710+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:01:27.546446+00:00", "trade", 7.14, 2789.0]
["2026-08-31T14:01:27.546492+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.546818+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:01:27.546867+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.547550+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.550719+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.550799+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.563970+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.564404+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:27.602809+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:28.171257+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:28.196009+00:00", "trade", 7.1433, 50.0]
["2026-08-31T14:01:28.347968+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:28.386480+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:28.473407+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:28.473435+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:28.516662+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:28.517040+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:29.378995+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:29.444898+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:29.966312+00:00", "trade", 7.1401, 319.0]
["2026-08-31T14:01:30.165241+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:30.166051+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:30.166499+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:30.258083+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:30.782040+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:30.880541+00:00", "trade", 7.1401, 403.0]
["2026-08-31T14:01:31.198493+00:00", "trade", 7.145, 150.0]
["2026-08-31T14:01:31.563341+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.563764+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.588049+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.588112+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.588185+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.588211+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.646566+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.646572+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:31.648267+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.631463+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.632160+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.896716+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.896751+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.896848+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.898456+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.899350+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.899856+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.900006+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.900301+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.900628+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.900795+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.901249+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.901373+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.901835+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.902335+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:01:32.902336+00:00", "trade", 7.145, 307.0]
["2026-08-31T14:01:32.986810+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:32.986961+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:33.634338+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:01:34.425024+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:34.425833+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:37.680416+00:00", "trade", 7.145, 150.0]
["2026-08-31T14:01:38.901011+00:00", "trade", 7.145, 39.0]
["2026-08-31T14:01:39.362241+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:39.362269+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:39.363026+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:39.363035+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:39.363507+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:40.743991+00:00", "trade", 7.145, 9.0]
["2026-08-31T14:01:41.526827+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:42.345557+00:00", "trade", 7.145, 171.0]
["2026-08-31T14:01:44.956473+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:44.956506+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:46.712842+00:00", "trade", 7.14, 366.0]
["2026-08-31T14:01:46.712843+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:01:46.712886+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:01:46.713222+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:01:46.713223+00:00", "trade", 7.14, 109.0]
["2026-08-31T14:01:46.713235+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.713236+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:01:46.713328+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.713422+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.713479+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.713542+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.714088+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.718134+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.718230+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:46.724554+00:00", "trade", 7.135, 28.0]
["2026-08-31T14:01:46.724635+00:00", "trade", 7.135, 6.0]
["2026-08-31T14:01:47.207546+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:47.208002+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:47.208291+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:47.208367+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:47.208905+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:47.366511+00:00", "trade", 7.135, 10.0]
["2026-08-31T14:01:50.010733+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:50.010741+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:50.050129+00:00", "trade", 7.1301, 53.0]
["2026-08-31T14:01:50.051108+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:51.309284+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:51.554740+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:51.944461+00:00", "trade", 7.135, 31.0]
["2026-08-31T14:01:52.642365+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:52.642375+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:52.776393+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:52.942409+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:54.798405+00:00", "trade", 7.135, 10.0]
["2026-08-31T14:01:54.827218+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:54.828882+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:55.801153+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:01:55.801215+00:00", "trade", 7.135, 22.0]
["2026-08-31T14:01:55.884086+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:55.884099+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:56.327722+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:56.327750+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:01:57.049623+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:01:57.049675+00:00", "trade", 7.13, 238.0]
["2026-08-31T14:01:57.049712+00:00", "trade", 7.13, 455.0]
["2026-08-31T14:01:57.049714+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:01:57.049714+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.049926+00:00", "trade", 7.125, 42.0]
["2026-08-31T14:01:57.049997+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.050001+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.050085+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.050386+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.050761+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.057931+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.083685+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.084145+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:57.348389+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:58.067284+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:58.067312+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:58.067812+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:01:58.152179+00:00", "trade", 7.125, 22.0]
["2026-08-31T14:01:58.152240+00:00", "trade", 7.125, 33.0]
["2026-08-31T14:01:58.994610+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:00.011348+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:00.011366+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:00.011376+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:00.011387+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:02:00.011399+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:00.011895+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:00.034819+00:00", "trade", 7.13, 50.0]
["2026-08-31T14:02:00.055161+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:00.517742+00:00", "trade", 7.125, 53.0]
["2026-08-31T14:02:00.821530+00:00", "trade", 7.125, 10.0]
["2026-08-31T14:02:01.065820+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:02.338331+00:00", "trade", 7.1214, 29.0]
["2026-08-31T14:02:04.054963+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:04.057539+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:02:06.053412+00:00", "trade", 7.13, 12.0]
["2026-08-31T14:02:06.053413+00:00", "trade", 7.13, 1000.0]
["2026-08-31T14:02:06.053414+00:00", "trade", 7.13, 600.0]
["2026-08-31T14:02:06.053420+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:06.053428+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:06.053432+00:00", "trade", 7.13, 7.0]
["2026-08-31T14:02:06.053437+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053444+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053451+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053457+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053464+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053510+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053519+00:00", "trade", 7.13, 58.0]
["2026-08-31T14:02:06.053563+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053571+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053601+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053624+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053683+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:02:06.053684+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:02:06.053748+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:06.053780+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:06.053884+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:02:06.053886+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.053989+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054075+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054160+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054188+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054267+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054394+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054406+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054665+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054675+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.054717+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.055193+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.055578+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.055898+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.055914+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.058190+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.058434+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.059296+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.059306+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.059686+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.059765+00:00", "trade", 7.135, 4.0]
["2026-08-31T14:02:06.060170+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.060181+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.060294+00:00", "trade", 7.135, 4.0]
["2026-08-31T14:02:06.060622+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.060732+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.068158+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.098455+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.114195+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:02:06.114637+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.114666+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.114687+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.114698+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.116753+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.121333+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.153881+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.153921+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.154190+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.154379+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.154396+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.154845+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.154854+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.163830+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.920204+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:06.920231+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.040798+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.042060+00:00", "trade", 7.14, 40.0]
["2026-08-31T14:02:07.056292+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.056369+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.056937+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.057593+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.096830+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.104687+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.104944+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.106523+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.107560+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.107698+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.173642+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.258762+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.259160+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:07.259627+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.259655+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.259717+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.260153+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.260217+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.260240+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.260250+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.260742+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.260803+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.493678+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.494082+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:07.494408+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:07.494859+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:07.495233+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:07.521886+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.522521+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.522528+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.522537+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.522552+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.522559+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.522563+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.522623+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.523012+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.523100+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.598572+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:07.816845+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:07.817897+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:08.313556+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.314172+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.315883+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.348046+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.348064+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.348074+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.348082+00:00", "trade", 7.13, 91.0]
["2026-08-31T14:02:08.348556+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.348604+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.348658+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.349010+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.349097+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.358934+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.367572+00:00", "trade", 7.13, 250.0]
["2026-08-31T14:02:08.379734+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.516581+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.516590+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.521225+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.541934+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.542268+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.542312+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.542385+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.543146+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.564934+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:08.576800+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.563843+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.565217+00:00", "trade", 7.128, 60.0]
["2026-08-31T14:02:09.824209+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.824248+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.835085+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.835533+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.836061+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.836145+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.836545+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:09.923308+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:10.002361+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:10.153540+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:11.349855+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:11.672208+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:11.896244+00:00", "trade", 7.125, 150.0]
["2026-08-31T14:02:11.896296+00:00", "trade", 7.125, 150.0]
["2026-08-31T14:02:11.896339+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:11.907868+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:12.220647+00:00", "trade", 7.1285, 319.0]
["2026-08-31T14:02:12.529050+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:12.565659+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:14.802798+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:14.802853+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:14.802923+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:14.803188+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:15.049975+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:15.050437+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:15.790065+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:15.790514+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:15.812670+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:15.813120+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:16.609613+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:16.610055+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:17.011384+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:17.011841+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:18.049175+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:19.041699+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:19.041724+00:00", "trade", 7.13, 2.0]
["2026-08-31T14:02:19.041725+00:00", "trade", 7.13, 47.0]
["2026-08-31T14:02:19.041728+00:00", "trade", 7.13, 5.0]
["2026-08-31T14:02:19.041750+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:02:19.041751+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:19.041758+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:19.041764+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:19.041771+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:19.041786+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:19.041792+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:19.041806+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:19.041813+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:19.041819+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:19.041825+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:19.041839+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:02:19.041852+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.041920+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.042003+00:00", "trade", 7.13, 9.0]
["2026-08-31T14:02:19.042385+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.042442+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.042481+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.042516+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.042522+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.042692+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.042705+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.043040+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.043834+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.044286+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.046356+00:00", "trade", 7.132, 2.0]
["2026-08-31T14:02:19.047030+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.074184+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.271506+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:19.339346+00:00", "trade", 7.1323, 27.0]
["2026-08-31T14:02:20.043648+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:02:20.043649+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:02:20.043876+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.044616+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.044644+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.044676+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.045156+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.045175+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.045612+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.053806+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.071044+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.071378+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.090416+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.090897+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.511593+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.511829+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.511847+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:02:20.511859+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.512354+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.512486+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.518889+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:20.611895+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:22.883780+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.183758+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.253387+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.351472+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.351513+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.588550+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.589053+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.590169+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:02:23.783525+00:00", "trade", 7.135, 24.0]
["2026-08-31T14:02:23.783588+00:00", "trade", 7.135, 23.0]
["2026-08-31T14:02:23.784511+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.784541+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.784930+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.785187+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.785341+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.785372+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.785397+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.785624+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.785933+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.786109+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.786980+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:23.833259+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.052943+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:24.053739+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.053774+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:24.054298+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.054779+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.054926+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.055187+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.055648+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.056541+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.071240+00:00", "trade", 7.135, 36.0]
["2026-08-31T14:02:24.071285+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.071549+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.071655+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.071719+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.071857+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.071983+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.072275+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.072564+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.072595+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.072679+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.073616+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.073626+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.150438+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.211059+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.211178+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.211492+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.211827+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.211869+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.212518+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.420426+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.420619+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.421115+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.421458+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.499845+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.499878+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.500196+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.500312+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.500321+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.500362+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.500412+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.500795+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.500837+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.501158+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.501214+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.501563+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.536889+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537209+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537230+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537396+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537428+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537695+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537765+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537795+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.537885+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.582863+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.582888+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.583429+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.583436+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:24.583510+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.583535+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.583573+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.583582+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.583957+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.584036+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.584071+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.584103+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.584846+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.603863+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.603967+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.603970+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.604148+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.604982+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.605543+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.605653+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621487+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621513+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621577+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621860+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621883+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621902+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621909+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.621948+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.622125+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.622507+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.622680+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.650560+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.650585+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.651050+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.651111+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.651114+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.651129+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.651483+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.691016+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.691342+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.691367+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.691581+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.691588+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:24.691791+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.691977+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.983374+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.983806+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:24.983808+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.983878+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.984238+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:24.984289+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.022397+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.022772+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.022777+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.022842+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.048518+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.048550+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.048793+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.048824+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.048833+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.049091+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.049220+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.075103+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.075127+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.075166+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.075208+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.075415+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.075475+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.268154+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.268190+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.268244+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.268246+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.268756+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.303800+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.303824+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.304297+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.304353+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.304413+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.304672+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.304697+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.305309+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.342570+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.342595+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.343072+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.343134+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.343140+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.343785+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.376889+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.432958+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.433056+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.433341+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.433837+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.433904+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.434270+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.434317+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.541354+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.541453+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.541739+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.541808+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.542157+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.542200+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.572932+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.573086+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.573305+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.573664+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.573676+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.573726+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.573770+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.574047+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.603880+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.603905+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.603971+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.604167+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.639179+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.639204+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.639741+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.640180+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.640191+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.640601+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.640601+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.640908+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.641001+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.641360+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.652276+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.652680+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.652744+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.652777+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.652801+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.689466+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.770510+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:25.875341+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:02:25.875341+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.875343+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:02:25.875378+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.876078+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.876096+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:25.989685+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:26.050195+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:02:26.055779+00:00", "trade", 7.13, 8.0]
["2026-08-31T14:02:26.055780+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:02:26.056101+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.056263+00:00", "trade", 7.13, 92.0]
["2026-08-31T14:02:26.056300+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.056306+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.056320+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.056328+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.056533+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.056853+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.056993+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.057026+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.057439+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.060559+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.060582+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.061073+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.061110+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.061401+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.065068+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.065575+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.087924+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:26.408635+00:00", "trade", 7.128, 10.0]
["2026-08-31T14:02:26.537977+00:00", "trade", 7.1202, 750.0]
["2026-08-31T14:02:26.619368+00:00", "trade", 7.125, 17.0]
["2026-08-31T14:02:27.547694+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:27.548187+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:29.134530+00:00", "trade", 7.125, 53.0]
["2026-08-31T14:02:29.816322+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:02:29.817567+00:00", "trade", 7.125, 47.0]
["2026-08-31T14:02:29.818598+00:00", "trade", 7.125, 53.0]
["2026-08-31T14:02:29.824915+00:00", "trade", 7.125, 47.0]
["2026-08-31T14:02:29.828599+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:02:29.832339+00:00", "trade", 7.125, 74.0]
["2026-08-31T14:02:29.848068+00:00", "trade", 7.13, 1.0]
["2026-08-31T14:02:29.848137+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:29.848164+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:29.908987+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:29.958280+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:29.985657+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.174743+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.193274+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.427788+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.428291+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.532718+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.532748+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.533457+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.533955+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:31.934846+00:00", "trade", 7.125, 29.0]
["2026-08-31T14:02:32.841970+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:32.857665+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:33.351040+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:33.351501+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:34.109826+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:35.102673+00:00", "trade", 7.1286, 2.0]
["2026-08-31T14:02:35.365508+00:00", "trade", 7.125, 10.0]
["2026-08-31T14:02:37.502123+00:00", "trade", 7.1203, 320.0]
["2026-08-31T14:02:38.069612+00:00", "trade", 7.1286, 1.0]
["2026-08-31T14:02:39.811331+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:39.811578+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:39.811830+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:40.245528+00:00", "trade", 7.125, 7.0]
["2026-08-31T14:02:40.245588+00:00", "trade", 7.125, 42.0]
["2026-08-31T14:02:40.608099+00:00", "trade", 7.1286, 487.0]
["2026-08-31T14:02:40.608719+00:00", "trade", 7.1243, 44.0]
["2026-08-31T14:02:40.958782+00:00", "trade", 7.125, 300.0]
["2026-08-31T14:02:41.030236+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:41.058989+00:00", "trade", 7.12, 352.0]
["2026-08-31T14:02:41.058993+00:00", "trade", 7.12, 1500.0]
["2026-08-31T14:02:41.058993+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:41.058995+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:02:41.059079+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:02:41.059079+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:41.059082+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:41.059084+00:00", "trade", 7.12, 113.0]
["2026-08-31T14:02:41.059086+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:02:41.059089+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:02:41.059309+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:02:41.059367+00:00", "trade", 7.12, 119.0]
["2026-08-31T14:02:41.059368+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:02:41.059385+00:00", "trade", 7.12, 3.0]
["2026-08-31T14:02:41.059385+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:02:41.059386+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.059484+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.059624+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.059628+00:00", "trade", 7.1207, 41.0]
["2026-08-31T14:02:41.059706+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.059905+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.059931+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.060311+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.062160+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.094191+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:41.100840+00:00", "trade", 7.115, 20.0]
["2026-08-31T14:02:41.350842+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:02:41.351625+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:02:42.350595+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:42.351065+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:43.269364+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:43.269425+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:43.542139+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:43.542602+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:44.878335+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:44.878785+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:46.588499+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:46.588959+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:46.752360+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:47.250741+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:48.411851+00:00", "trade", 7.115, 1000.0]
["2026-08-31T14:02:50.075208+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:50.075766+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:50.090015+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:51.357939+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:51.358385+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:51.358395+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:51.728752+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.138164+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.138696+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.138718+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.138725+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.138734+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:02:52.138741+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.148294+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.151916+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:52.871815+00:00", "trade", 7.115, 1.0]
["2026-08-31T14:02:52.983927+00:00", "trade", 7.1114, 500.0]
["2026-08-31T14:02:52.984547+00:00", "trade", 7.1154, 41.0]
["2026-08-31T14:02:53.685282+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:02:54.416991+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:54.417024+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:54.417831+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:54.463256+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:54.499593+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:02:54.933888+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:55.772447+00:00", "trade", 7.1201, 29.0]
["2026-08-31T14:02:55.796197+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:55.829001+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:56.649383+00:00", "trade", 7.1199, 607.0]
["2026-08-31T14:02:56.649745+00:00", "trade", 7.1199, 1.0]
["2026-08-31T14:02:58.178435+00:00", "trade", 7.115, 10.0]
["2026-08-31T14:02:59.074543+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.074786+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:02:59.074917+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.074963+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.075240+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.093977+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.094270+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.519014+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.519046+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.519067+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.519357+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.519423+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:02:59.555412+00:00", "trade", 7.115, 26.0]
["2026-08-31T14:02:59.555491+00:00", "trade", 7.115, 12.0]
["2026-08-31T14:02:59.556182+00:00", "trade", 7.115, 12.0]
["2026-08-31T14:02:59.965307+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:00.674175+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:01.445930+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:01.445985+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:01.446127+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:01.446479+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:05.303521+00:00", "trade", 7.12, 7.0]
["2026-08-31T14:03:05.323175+00:00", "trade", 7.12, 7.0]
["2026-08-31T14:03:05.323177+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:03:05.323180+00:00", "trade", 7.12, 1.0]
["2026-08-31T14:03:05.323180+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:03:05.323182+00:00", "trade", 7.12, 5.0]
["2026-08-31T14:03:05.323183+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:05.323198+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:05.323280+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323294+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323300+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323307+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323314+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323320+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323326+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323339+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:03:05.323343+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:03:05.323345+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323352+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323353+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323371+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323662+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323744+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323808+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323885+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323916+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.323953+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.324283+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.324300+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.330474+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.332297+00:00", "trade", 7.1201, 5.0]
["2026-08-31T14:03:05.350277+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.375539+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.375632+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.375686+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.390571+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.391146+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.391166+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.392224+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.392306+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.392697+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.392772+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.423008+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.440151+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.446361+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.591320+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.771114+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.771129+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.771206+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.810687+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.973511+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:05.974036+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:06.097737+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:06.136391+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:06.182173+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:06.846354+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:06.873843+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:03:07.805908+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:07.806106+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:07.829728+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.037285+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.048269+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.327691+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.328146+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.391002+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.391040+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.391048+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.391086+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.391142+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.391225+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.482018+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.590346+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.591002+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.591731+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.601460+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.601496+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.650093+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.650706+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.666362+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.672915+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.744403+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.749774+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:08.818410+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.129187+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.129251+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.129286+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.129782+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.165006+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.165076+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.968460+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:09.986204+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.396228+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.396322+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.421436+00:00", "trade", 7.125, 1200.0]
["2026-08-31T14:03:10.422055+00:00", "trade", 7.1219, 50.0]
["2026-08-31T14:03:10.423699+00:00", "trade", 7.125, 1800.0]
["2026-08-31T14:03:10.424003+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424215+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424259+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424314+00:00", "trade", 7.1245, 50.0]
["2026-08-31T14:03:10.424326+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424509+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424545+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424600+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424888+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.424990+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.430238+00:00", "trade", 7.125, 21.0]
["2026-08-31T14:03:10.430298+00:00", "trade", 7.125, 39.0]
["2026-08-31T14:03:10.446708+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.491026+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.903683+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.903779+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.903949+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:10.903960+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.903994+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.904390+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.904404+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.904443+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.904667+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.904700+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.904988+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.905263+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:10.905687+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.445537+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.445840+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:11.445846+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.445880+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.446155+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.446226+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.446283+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.446324+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.446605+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.446680+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.447071+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.447104+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.447167+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.447475+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.561769+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.561866+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.562168+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:11.562169+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.562197+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.562471+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.562533+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.562610+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.562632+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.563388+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.563677+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.563762+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.563803+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.620875+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:11.621199+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.621233+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.621529+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.622853+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.630207+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.630639+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.635593+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.635618+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.636046+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.636087+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.636095+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.636125+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.636151+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.636555+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.658623+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.658648+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.658914+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.659135+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.659768+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.660282+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.694400+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.694423+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.846916+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.846932+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.846934+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.846953+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.848718+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.849094+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.880084+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:11.880783+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.020231+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.020425+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.020456+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.554006+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.554538+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.554581+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:12.554853+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.554906+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.555265+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.555313+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.601436+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.601463+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.601471+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.601934+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.602308+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.646796+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.646823+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.647359+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648000+00:00", "trade", 7.12, 46.0]
["2026-08-31T14:03:12.648043+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648060+00:00", "trade", 7.12, 47.0]
["2026-08-31T14:03:12.648574+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648580+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648599+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648780+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648824+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648929+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.648973+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:12.649032+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.649210+00:00", "trade", 7.12, 43.0]
["2026-08-31T14:03:12.649270+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:03:12.649384+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.649827+00:00", "trade", 7.1247, 40.0]
["2026-08-31T14:03:12.658622+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:12.659192+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.659235+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.660533+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.661008+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.661031+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.661376+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:12.727725+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.158235+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.158747+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.164224+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.164246+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:13.164684+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.164708+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.167105+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.167129+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.167666+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:03:13.430905+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:13.431224+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.532294+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:13.532324+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:13.532349+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:03:13.532377+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.532935+00:00", "trade", 7.12, 50.0]
["2026-08-31T14:03:13.541223+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.541646+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.553926+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.554368+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.573996+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.587515+00:00", "trade", 7.115, 12.0]
["2026-08-31T14:03:13.588151+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.588158+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.588195+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.608748+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.855621+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.856199+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.856323+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.856409+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.856628+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.858635+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:13.882812+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.036416+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.036867+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.037336+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.037491+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.038443+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.045026+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.152719+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.153746+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.155659+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.155677+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.156028+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.156229+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.156837+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.157061+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.157603+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:14.161008+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.402160+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.403115+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.403637+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.403647+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.404499+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.405054+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.405539+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:16.423991+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:17.816845+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:17.828604+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:18.678607+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:18.795258+00:00", "trade", 7.12, 495.0]
["2026-08-31T14:03:18.796050+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:18.796057+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:18.796508+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:18.798889+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:19.120946+00:00", "trade", 7.115, 495.0]
["2026-08-31T14:03:20.439531+00:00", "trade", 7.1185, 129.0]
["2026-08-31T14:03:20.513093+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:20.513130+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:20.513559+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:20.760816+00:00", "trade", 7.115, 10.0]
["2026-08-31T14:03:21.840284+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:21.840748+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:22.108923+00:00", "trade", 7.115, 90.0]
["2026-08-31T14:03:22.714386+00:00", "trade", 7.115, 10.0]
["2026-08-31T14:03:22.714750+00:00", "trade", 7.115, 1.0]
["2026-08-31T14:03:23.248807+00:00", "trade", 7.115, 12.0]
["2026-08-31T14:03:23.589898+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.636075+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.641895+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.643296+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.645844+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.672915+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.683925+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.685307+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.696563+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.697019+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.697481+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.708093+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.722439+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.730620+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:23.858221+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:24.689911+00:00", "trade", 7.115, 21.0]
["2026-08-31T14:03:25.316562+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.316570+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.317056+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.332874+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.333853+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.333898+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.334330+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.334353+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.334818+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.406498+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.583528+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.583536+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:25.723960+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:03:25.724768+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:26.165345+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:26.165805+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.019605+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.020136+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.020592+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.120857+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.120863+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.184702+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:03:27.191736+00:00", "trade", 7.115, 500.0]
["2026-08-31T14:03:27.192098+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.192356+00:00", "trade", 7.1167, 42.0]
["2026-08-31T14:03:27.192618+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:27.994560+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:29.056270+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:29.056723+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:31.487605+00:00", "trade", 7.1199, 100.0]
["2026-08-31T14:03:32.385909+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:32.385925+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:32.386370+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:32.800751+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:32.993246+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:33.455200+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:33.457083+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:33.457530+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:34.093789+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:34.093796+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:34.096537+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:34.863609+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:34.950899+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:34.951471+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:34.951872+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:35.739076+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:35.739083+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:35.739546+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:36.010976+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:36.011458+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:36.011916+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:36.985764+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:36.985770+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:36.986232+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:37.010712+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:37.011238+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:37.096882+00:00", "trade", 7.112, 2.0]
["2026-08-31T14:03:37.098638+00:00", "trade", 7.115, 1.0]
["2026-08-31T14:03:37.540902+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:37.540963+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:38.103774+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:38.103901+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:38.198961+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.068715+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.069121+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.069494+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.271916+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.271925+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.276720+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.371062+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.476878+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:39.550068+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.149288+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.425443+00:00", "trade", 7.1172, 36.0]
["2026-08-31T14:03:40.441806+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.478298+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.478826+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.479279+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.629717+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.629724+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.650938+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:40.668505+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.157585+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.157592+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.362974+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.363496+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.521427+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.813222+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.813228+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.813671+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:41.813716+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:43.415349+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:43.425836+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:43.565000+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:43.565008+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:43.585254+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:43.982303+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.011118+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.046389+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.047406+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.047855+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.085712+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.190000+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.626069+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.626076+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.627136+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.627463+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.628183+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.629697+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:44.633127+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:45.223726+00:00", "trade", 7.115, 11.0]
["2026-08-31T14:03:45.437040+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:46.891978+00:00", "trade", 7.115, 27.0]
["2026-08-31T14:03:46.892034+00:00", "trade", 7.115, 21.0]
["2026-08-31T14:03:46.892973+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:47.633244+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:47.633251+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:47.634778+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:48.389622+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:48.474329+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:53.352970+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:03:53.353253+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:53.353278+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:53.353674+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:53.357890+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:03:55.310760+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:55.520581+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:55.521455+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:56.194513+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:56.357240+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:56.569080+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:56.747425+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:57.193399+00:00", "trade", 7.1177, 7.0]
["2026-08-31T14:03:57.532746+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:57.533018+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:57.533270+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:58.526006+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:03:58.526470+00:00", "trade", 7.115, 30.0]
["2026-08-31T14:03:58.526531+00:00", "trade", 7.115, 45.0]
["2026-08-31T14:03:58.526802+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:03:58.818381+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:59.314763+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:59.642407+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:03:59.742824+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:00.012298+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:00.128711+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:04:00.129104+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:01.017908+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:01.520540+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:01.522309+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:01.666418+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:01.683317+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:02.214421+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:02.227838+00:00", "trade", 7.112, 87.0]
["2026-08-31T14:04:02.549264+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:02.601180+00:00", "trade", 7.12, 3.0]
["2026-08-31T14:04:03.004047+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:03.860713+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:03.860872+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:09.027802+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:09.027804+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:04:09.027805+00:00", "trade", 7.12, 10.0]
["2026-08-31T14:04:09.027806+00:00", "trade", 7.12, 300.0]
["2026-08-31T14:04:09.027807+00:00", "trade", 7.12, 5.0]
["2026-08-31T14:04:09.027818+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:04:09.027868+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.027888+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.027897+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.027905+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.027912+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.027941+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.027956+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.027968+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:04:09.027988+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.028005+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.028019+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:04:09.028020+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028068+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028145+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028155+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:04:09.028157+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:04:09.028305+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:04:09.028371+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028384+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028772+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028787+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028839+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.028912+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.029613+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.029643+00:00", "trade", 7.125, 7.0]
["2026-08-31T14:04:09.030079+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.030287+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.030346+00:00", "trade", 7.13, 59.0]
["2026-08-31T14:04:09.030736+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.030748+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.030797+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.032556+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.032564+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.032613+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.035413+00:00", "trade", 7.1201, 20.0]
["2026-08-31T14:04:09.036124+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.036614+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.036639+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.037108+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.128384+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.128483+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.128489+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.128953+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.128960+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.129156+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.129437+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.129494+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.129828+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.131404+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.131438+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.131798+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.131894+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.131921+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.158703+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.167229+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.167626+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.167647+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.168146+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.199945+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.199968+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.199975+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.200124+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.200154+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.200505+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.200567+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.200600+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.200601+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.202210+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.202240+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.202576+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.330426+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.330819+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.330888+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.330903+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.330914+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.330954+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.331609+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.399446+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.399453+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.399459+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.399547+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.399549+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.399725+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.399746+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.400163+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.400171+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.400191+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.485255+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.485279+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.485552+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.485630+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.485663+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.485675+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:04:09.485704+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.485738+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.486098+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.575352+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.575376+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.575658+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.575726+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.575752+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.575771+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.575774+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.576161+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.603869+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.603883+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.603985+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604125+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604145+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604475+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604482+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604492+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604582+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:04:09.604584+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604656+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.604983+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.605206+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.605284+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.612300+00:00", "trade", 7.1201, 4.0]
["2026-08-31T14:04:09.613035+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.613173+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.614629+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.624527+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.806580+00:00", "trade", 7.128, 2.0]
["2026-08-31T14:04:09.857894+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.858507+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.859069+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.859437+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.859455+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.859773+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.956347+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.956373+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.956750+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.956774+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.957103+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.957930+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.957986+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.957992+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.958353+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.958839+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:09.988612+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:10.031718+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:04:10.237896+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:10.287771+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:10.292738+00:00", "trade", 7.13, 27.0]
["2026-08-31T14:04:10.292747+00:00", "trade", 7.13, 14.0]
["2026-08-31T14:04:10.293052+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:10.293121+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:10.293124+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:10.293190+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:10.427397+00:00", "trade", 7.119, 28.0]
["2026-08-31T14:04:12.356669+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:04:12.356817+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:12.356829+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:12.356835+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:04:12.356851+00:00", "trade", 7.13, 200.0]
["2026-08-31T14:04:12.357147+00:00", "trade", 7.13, 400.0]
["2026-08-31T14:04:12.357147+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:04:12.357166+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.357173+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.357180+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.357186+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.357214+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.357221+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.357478+00:00", "trade", 7.1211, 40.0]
["2026-08-31T14:04:12.357892+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.357917+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.358402+00:00", "trade", 7.13, 11.0]
["2026-08-31T14:04:12.362000+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.362241+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.388367+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.441101+00:00", "trade", 7.132, 2.0]
["2026-08-31T14:04:12.441146+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.457850+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.458275+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.458285+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.458326+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.458665+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.459101+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.459504+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.459763+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.503843+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.503978+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.504003+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.554850+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.554875+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.555378+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.574945+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.574956+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.588629+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.589302+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.589794+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.631843+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.632459+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:12.662629+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:04:12.800595+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.032124+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:04:13.032513+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:04:13.033199+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:04:13.094602+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.095131+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.095179+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.095222+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.095340+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.095517+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.096607+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.096617+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.096765+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.098191+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:13.110134+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:04:15.131559+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.131567+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.132006+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.132299+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.132468+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.150340+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.160874+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.161826+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:15.161837+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:17.275297+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:17.277181+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:18.519561+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:18.520102+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:18.521544+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:18.570164+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:18.570749+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.376035+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.464330+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:04:19.464341+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:04:19.464402+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.464925+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.464976+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.465025+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.465129+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.466107+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:19.466383+00:00", "trade", 7.135, 27.0]
["2026-08-31T14:04:19.466447+00:00", "trade", 7.135, 12.0]
["2026-08-31T14:04:19.467142+00:00", "trade", 7.135, 12.0]
["2026-08-31T14:04:20.544769+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.544777+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.544804+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.545470+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.545590+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:04:20.545591+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:04:20.545594+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:04:20.545632+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.545645+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.545652+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.545667+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.545674+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:04:20.545689+00:00", "trade", 7.14, 49.0]
["2026-08-31T14:04:20.545690+00:00", "trade", 7.14, 6700.0]
["2026-08-31T14:04:20.545691+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:20.545709+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:20.545720+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.545728+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.545744+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:04:20.545758+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:04:20.545765+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:04:20.545773+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:04:20.545780+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:04:20.545788+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:04:20.545802+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:04:20.545804+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:04:20.545806+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.545824+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.546277+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.546450+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.546536+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.546584+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.546654+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.547089+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.547360+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.547378+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.547647+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.548065+00:00", "trade", 7.1391, 166.0]
["2026-08-31T14:04:20.548126+00:00", "trade", 7.1387, 140.0]
["2026-08-31T14:04:20.548331+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.548831+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.548837+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.564498+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.564968+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.564993+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.565440+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.568038+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.569533+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.576303+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.576318+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.576570+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.576590+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.580886+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.584495+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.622612+00:00", "trade", 7.142, 4.0]
["2026-08-31T14:04:20.774441+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:20.775112+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:21.140693+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:21.792765+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:21.793606+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.007566+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.007579+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.007909+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.007933+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.008383+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.008390+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.027170+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.969219+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.969226+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.969682+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.970182+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:22.970704+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.077518+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.077554+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.078608+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.078673+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.081632+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.081657+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.081664+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.081876+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.082006+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:04:23.082092+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.082100+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.082136+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.084924+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.085418+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:04:23.085431+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.085554+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.086976+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:23.088069+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.088358+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.088380+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.088415+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.088638+00:00", "trade", 7.15, 7.0]
["2026-08-31T14:04:23.090568+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:23.311565+00:00", "trade", 7.15, 10.0]
["2026-08-31T14:04:23.332626+00:00", "trade", 7.15, 7.0]
["2026-08-31T14:04:23.333454+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.333471+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.333490+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.333497+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.333535+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.333549+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.333558+00:00", "trade", 7.15, 4.0]
["2026-08-31T14:04:23.333559+00:00", "trade", 7.15, 49.0]
["2026-08-31T14:04:23.333573+00:00", "trade", 7.15, 29.0]
["2026-08-31T14:04:23.334019+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334051+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334067+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334112+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334179+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334223+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334474+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334621+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.334671+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.343797+00:00", "trade", 7.1595, 340.0]
["2026-08-31T14:04:23.344473+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.344527+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.344572+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.344886+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.359397+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.359861+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.359915+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.370007+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.395424+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.395434+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.396105+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.396294+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.397260+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.397270+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.397427+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.397434+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.406071+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.419733+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.430161+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.430182+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.430987+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.431012+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.801403+00:00", "trade", 7.158, 6.0]
["2026-08-31T14:04:23.801774+00:00", "trade", 7.158, 1.0]
["2026-08-31T14:04:23.802183+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.802189+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.880815+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:23.909089+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:24.980905+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:24.980912+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:24.981358+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.010741+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.011197+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.086900+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.359970+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.368773+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.369134+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.369414+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.369612+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.369878+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.460481+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.840884+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.840927+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.849938+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.849948+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.850547+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.850991+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.852942+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.853398+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.853416+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:25.853435+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:26.070806+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:26.071264+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:26.071313+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:26.127236+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:26.127458+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:26.127491+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:26.128298+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:27.011670+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:04:27.012109+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:27.012126+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:27.012134+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:27.012158+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:27.058113+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:28.358859+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:04:28.358859+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:04:28.358862+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:04:28.358864+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:04:28.358867+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:28.358893+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:28.358908+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:28.358928+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:28.358935+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:28.358948+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.358954+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.358961+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.358967+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.358974+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.358987+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359390+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359451+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359481+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359575+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359632+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359639+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359651+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359748+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359789+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359903+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.359927+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.360044+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.362525+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.368396+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.386069+00:00", "trade", 7.1601, 2.0]
["2026-08-31T14:04:28.392023+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.423265+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.424063+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.424074+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.424081+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.424108+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.424558+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.424869+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.436426+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.459515+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.459555+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.459605+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.459666+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.459699+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.595776+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:28.596236+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:30.498410+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:30.499572+00:00", "trade", 7.165, 42.0]
["2026-08-31T14:04:30.499633+00:00", "trade", 7.165, 33.0]
["2026-08-31T14:04:30.540231+00:00", "trade", 7.165, 3.0]
["2026-08-31T14:04:30.916278+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:30.992134+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:30.992141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:31.356551+00:00", "trade", 7.165, 39.0]
["2026-08-31T14:04:33.008794+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:33.058868+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:33.107469+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:34.581876+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:34.581877+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:34.582172+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:04:34.582499+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.582939+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.582989+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.583019+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.583027+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.583177+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.583227+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.584226+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.584750+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.616878+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:04:34.636573+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:04:34.638502+00:00", "trade", 7.16, 575.0]
["2026-08-31T14:04:34.638951+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:04:34.639122+00:00", "trade", 7.1576, 41.0]
["2026-08-31T14:04:34.639163+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:34.639560+00:00", "trade", 7.158, 40.0]
["2026-08-31T14:04:34.789243+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:34.789688+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:34.789795+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:34.795374+00:00", "trade", 7.155, 15.0]
["2026-08-31T14:04:34.821577+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:34.821584+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:34.838435+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:34.971527+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.049253+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.049812+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.049866+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.049867+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.050107+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.050135+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.050226+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.050501+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.050601+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.050610+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.050952+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.519902+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.519911+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.520392+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.965697+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.965999+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.966501+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.966896+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.967380+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.977539+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.977588+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.977642+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.977649+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.978033+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.992519+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:35.993010+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:37.007251+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:37.007794+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:39.072603+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:39.918268+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:42.851292+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:42.851305+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:42.851385+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:42.851393+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:42.851792+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:42.852249+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:43.228888+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:43.229390+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:43.229487+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:43.229931+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:43.330189+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.135569+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.136076+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.136096+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.136149+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.141393+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.141893+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.141901+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.183213+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.183306+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.183522+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.183979+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.184013+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.184023+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.184027+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.184053+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.184072+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.313040+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.313048+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.313304+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.313311+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.313437+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.315890+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.316006+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.341249+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.526241+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.526282+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.526498+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.526557+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.526608+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.526643+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.526793+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.528959+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.528976+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.529026+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.531592+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.534092+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.544697+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.566825+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.584439+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.584911+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.594144+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.597779+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.802853+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:44.802860+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.010426+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.010912+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.025997+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.107067+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.384982+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.501739+00:00", "trade", 7.155, 5.0]
["2026-08-31T14:04:45.567189+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.567203+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.567261+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.567268+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:45.569605+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.110659+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.110665+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.111206+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.114803+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.262362+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.501138+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.501744+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:46.985424+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:48.729863+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:48.730479+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:50.186108+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:50.186626+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:50.186913+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:50.187054+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:50.284341+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:51.236220+00:00", "trade", 7.155, 35.0]
["2026-08-31T14:04:51.236276+00:00", "trade", 7.155, 37.0]
["2026-08-31T14:04:51.236673+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:51.236681+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:51.236822+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:51.237228+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:51.237238+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:51.306973+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:52.417274+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:04:53.509747+00:00", "trade", 7.1586, 100.0]
["2026-08-31T14:04:53.595926+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:53.596076+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596076+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:04:53.596111+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:04:53.596121+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:04:53.596135+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596333+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596341+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596349+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596368+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596421+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:53.596456+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596521+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596554+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596569+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596631+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596754+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596767+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596794+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596796+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.596986+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.597092+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.597161+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.597576+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:53.622251+00:00", "trade", 7.16, 70.0]
["2026-08-31T14:04:54.092521+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.092669+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.092676+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.092690+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.094324+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.094787+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.109492+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.109600+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.109789+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.109996+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.708474+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.708860+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.708917+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.709396+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:04:54.709819+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.709871+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.709881+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.710087+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.710104+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.710236+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.710598+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.710791+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.710802+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.710808+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:04:54.710872+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:04:54.710952+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.710996+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.711018+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.711204+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.711227+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.712024+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:04:54.712047+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.712102+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.712299+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.712307+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.712351+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.712363+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.712370+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.712978+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.713101+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.713373+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.713669+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.714065+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.714083+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:04:54.714102+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.714125+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.715209+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.715216+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.716994+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:54.717042+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:54.807318+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.195710+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.498885+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.499353+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.499828+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.500295+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.500771+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.502231+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.502706+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.503171+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.503647+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.514196+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:55.877602+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:55.878551+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:55.882277+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:55.882304+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:55.911706+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:55.912376+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:55.980652+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.367257+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.367308+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.367315+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.367436+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.367552+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.368648+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.377491+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.377940+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.395766+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.395820+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.395897+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.396165+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.396220+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.396234+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.396305+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.396327+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.450791+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:04:56.451553+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.451609+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.451616+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.554532+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:56.564230+00:00", "trade", 7.14, 10.0]
["2026-08-31T14:04:57.739626+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.740104+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.740138+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.740313+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.740657+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.795412+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.795879+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.795886+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.796246+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.796289+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.796320+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.796646+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.796698+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.797110+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.803459+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.803465+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.803940+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.803954+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.804089+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.804142+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.874420+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.874426+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.874653+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.874904+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.875352+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.875816+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.877789+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.889277+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.961809+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.962641+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.962671+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.962686+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.962694+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.963089+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.963112+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.963144+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.963458+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.963465+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.963660+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.963923+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.964131+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018184+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018435+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018655+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018667+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018674+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018691+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018703+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018761+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018906+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.018945+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.019127+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.019143+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.019180+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.019235+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.050902+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.090963+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.091123+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.091485+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.091499+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.091620+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.092041+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.092536+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.117566+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.229720+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.230253+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.230260+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.230307+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.230362+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.231211+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.231668+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.231684+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.231730+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.232155+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.232203+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.243009+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.532574+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.533702+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.534200+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.534206+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.534235+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.534308+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.578815+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.579339+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.579793+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.894381+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.894391+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:58.905984+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.700210+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.700662+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.723662+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.725111+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.725525+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.829329+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:00.032956+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:00.033107+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:00.033121+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:00.033626+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:00.080241+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:01.022520+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:05:01.022893+00:00", "trade", 7.145, 35.0]
["2026-08-31T14:05:01.022957+00:00", "trade", 7.145, 34.0]
["2026-08-31T14:05:01.271695+00:00", "trade", 7.14, 26.0]
["2026-08-31T14:05:01.390451+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:01.973397+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:02.561024+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:05:03.020478+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:03.021589+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:03.025521+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:03.171863+00:00", "trade", 7.145, 108.0]
["2026-08-31T14:05:04.002288+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:04.003050+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:04.003509+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:05.529808+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:05.529857+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:05.533956+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:06.562105+00:00", "trade", 7.145, 430.0]
["2026-08-31T14:05:06.563956+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:07.596688+00:00", "trade", 7.145, 34.0]
["2026-08-31T14:05:09.272341+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.272348+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.272359+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.272378+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.272386+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.272538+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.275365+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.284145+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.330135+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.330368+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.354397+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:09.596211+00:00", "trade", 7.145, 70.0]
["2026-08-31T14:05:10.445417+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:11.323967+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:11.484703+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:14.102002+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:14.220949+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:14.294326+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:14.870911+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:15.718308+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:15.883354+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.495947+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.496820+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.496929+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.503637+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.529416+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.730839+00:00", "trade", 7.145, 16.0]
["2026-08-31T14:05:16.741202+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.742002+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:16.774074+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:17.039802+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:17.052197+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:17.056496+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:17.192792+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:17.867070+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:17.867543+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:17.867557+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.002542+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.265217+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.265224+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.511000+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.511047+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.519680+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.579561+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.682518+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.961901+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:18.961909+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:19.010339+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:19.010351+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:19.010821+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:19.039954+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:21.053417+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:21.054276+00:00", "trade", 7.145, 34.0]
["2026-08-31T14:05:22.768731+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:22.931703+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:23.596595+00:00", "trade", 7.15, 600.0]
["2026-08-31T14:05:25.314870+00:00", "trade", 7.145, 60.0]
["2026-08-31T14:05:27.639377+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:27.639401+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:28.405698+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:28.406405+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:29.283282+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:31.816801+00:00", "trade", 7.1486, 10.0]
["2026-08-31T14:05:35.513372+00:00", "trade", 7.145, 34.0]
["2026-08-31T14:05:35.518040+00:00", "trade", 7.145, 150.0]
["2026-08-31T14:05:35.518510+00:00", "trade", 7.145, 50.0]
["2026-08-31T14:05:35.519414+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:35.692243+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:35.692250+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:36.060760+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:36.238733+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:36.545435+00:00", "trade", 7.1414, 1.0]
["2026-08-31T14:05:38.177303+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.177491+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.177538+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.177768+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.177893+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.178100+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.178126+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.178152+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.178168+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.226758+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.226765+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.227021+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.241558+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.242002+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.317879+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.318123+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.452756+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.453221+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.454229+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.994996+00:00", "trade", 7.1486, 100.0]
["2026-08-31T14:05:38.995681+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.996153+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.996160+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.996440+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.996618+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.996973+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:38.997123+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.000344+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.010757+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.011230+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.011678+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.035688+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.064213+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.133864+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.134399+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:39.134853+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:40.886950+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:40.886957+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:40.887400+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:40.887407+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:41.010701+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:41.015058+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:41.015512+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:42.505995+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:42.506002+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:42.506444+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:43.059539+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:43.059997+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:44.458896+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:44.458940+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:44.458949+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:44.459424+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:44.459968+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:45.412834+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:46.002396+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:46.033661+00:00", "trade", 7.145, 5.0]
["2026-08-31T14:05:46.130873+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:47.901705+00:00", "trade", 7.148, 5.0]
["2026-08-31T14:05:48.082151+00:00", "trade", 7.145, 33.0]
["2026-08-31T14:05:49.028782+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:49.263525+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:49.267678+00:00", "trade", 7.145, 33.0]
["2026-08-31T14:05:49.411452+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:49.567771+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:50.633180+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:05:50.633215+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:05:50.633683+00:00", "trade", 7.145, 276.0]
["2026-08-31T14:05:50.633918+00:00", "trade", 7.15, 24.0]
["2026-08-31T14:05:54.113922+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:54.113929+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:54.146855+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:54.155435+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:54.213894+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:54.216046+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:56.020695+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:56.021051+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:57.147331+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:57.148743+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:57.298697+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:57.914515+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:57.914525+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.116485+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.167794+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:05:58.168576+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.544604+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.544612+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.544619+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.544691+00:00", "trade", 7.14, 10.0]
["2026-08-31T14:05:58.544697+00:00", "trade", 7.14, 20.0]
["2026-08-31T14:05:58.544700+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:05:58.544713+00:00", "trade", 7.14, 94.0]
["2026-08-31T14:05:58.544775+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.544786+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.545060+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.567751+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:05:58.914356+00:00", "trade", 7.1401, 40.0]
["2026-08-31T14:06:00.245602+00:00", "trade", 7.145, 33.0]
["2026-08-31T14:06:00.787027+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:02.685210+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:02.685212+00:00", "trade", 7.14, 300.0]
["2026-08-31T14:06:02.685215+00:00", "trade", 7.14, 407.0]
["2026-08-31T14:06:02.685216+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:02.685217+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:02.685284+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:02.685290+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.685319+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.685340+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.685700+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.685700+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.685707+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.685966+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.686283+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.686508+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.687398+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.687635+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.687654+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.687732+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:02.687733+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:02.687838+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.688142+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.688154+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.688171+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.688182+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.688404+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.688854+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.692888+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.692934+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.702560+00:00", "trade", 7.135, 23.0]
["2026-08-31T14:06:02.705557+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:02.705610+00:00", "trade", 7.135, 99.0]
["2026-08-31T14:06:02.705888+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:02.705983+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.706291+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.706466+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:02.788175+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:03.553461+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:03.553946+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:03.597857+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:03.598679+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:03.689502+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:04.120230+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:04.120503+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:04.120596+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:04.122133+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:04.122586+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:04.189793+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:04.386922+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.089882+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.090341+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.460040+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.460485+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.460683+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.672356+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.754236+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:05.823245+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:06.694499+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:07.068198+00:00", "trade", 7.135, 3.0]
["2026-08-31T14:06:07.889515+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:07.889660+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:07.889679+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:07.889868+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:07.892010+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:07.892799+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.001476+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:08.001823+00:00", "trade", 7.14, 14.0]
["2026-08-31T14:06:08.001905+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.001912+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.001921+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.001933+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.001942+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.002306+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.007123+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.452092+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.452632+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.487826+00:00", "trade", 7.1314, 483.0]
["2026-08-31T14:06:08.488634+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.535083+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.536187+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:08.662422+00:00", "trade", 7.1314, 1.0]
["2026-08-31T14:06:08.663102+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.909174+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920262+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920268+00:00", "trade", 7.14, 67.0]
["2026-08-31T14:06:09.920269+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:09.920271+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:06:09.920272+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:06:09.920276+00:00", "trade", 7.14, 5.0]
["2026-08-31T14:06:09.920276+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:09.920300+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:09.920319+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920326+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920333+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920340+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920346+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920352+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920367+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:09.920383+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920397+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920403+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920409+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920416+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920422+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920444+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920471+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920535+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920563+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:09.920640+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:09.920641+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:06:09.920642+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.920773+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.920828+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.920857+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.920950+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.921008+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.921058+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.921172+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.921182+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.921294+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.921330+00:00", "trade", 7.145, 52.0]
["2026-08-31T14:06:09.921841+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.922525+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:09.923865+00:00", "trade", 7.142, 2.0]
["2026-08-31T14:06:10.001718+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:11.553419+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:11.553453+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:11.553779+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:11.577521+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:12.460421+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:12.460482+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:12.460502+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:12.460545+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:12.462179+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:12.648298+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:13.520538+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:06:13.520983+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:13.521291+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:13.527949+00:00", "trade", 7.145, 75.0]
["2026-08-31T14:06:13.528716+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:13.528737+00:00", "trade", 7.145, 25.0]
["2026-08-31T14:06:13.528797+00:00", "trade", 7.145, 25.0]
["2026-08-31T14:06:13.528858+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:06:13.530028+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:13.532814+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:13.533232+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:13.533527+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.470615+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.470633+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.470719+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.471566+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.500552+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.503131+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.503198+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.713862+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.744451+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.744489+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.745336+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.745437+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.769574+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.769635+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:14.770066+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:15.073047+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:15.073431+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:15.073504+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:15.077955+00:00", "trade", 7.145, 200.0]
["2026-08-31T14:06:15.078830+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:15.079071+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:15.079274+00:00", "trade", 7.145, 871.0]
["2026-08-31T14:06:15.079688+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:15.079753+00:00", "trade", 7.145, 200.0]
["2026-08-31T14:06:15.080414+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:16.004631+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:16.005061+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:16.005188+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:16.005541+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:16.041526+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:16.466984+00:00", "trade", 7.142, 29.0]
["2026-08-31T14:06:16.782993+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:16.783218+00:00", "trade", 7.145, 75.0]
["2026-08-31T14:06:16.813086+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:18.331355+00:00", "trade", 7.145, 75.0]
["2026-08-31T14:06:18.331987+00:00", "trade", 7.145, 25.0]
["2026-08-31T14:06:18.441051+00:00", "trade", 7.145, 69.0]
["2026-08-31T14:06:19.430085+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:19.621901+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:20.440804+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:21.376094+00:00", "trade", 7.1488, 1.0]
["2026-08-31T14:06:21.378197+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:21.378658+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:21.378715+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:21.690531+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:21.690621+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.470777+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.470815+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.470845+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.472156+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.472409+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.472811+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.473104+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.473267+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.473336+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.474497+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.474954+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.474970+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.474977+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.475005+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.475465+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.475684+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.475787+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.475861+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.475967+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.475991+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.476243+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.476263+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.476320+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.476410+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.476495+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.476519+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.476546+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.477012+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.477460+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.477509+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.477565+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.477608+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.477697+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.478069+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.478093+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.478128+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.478552+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.478566+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.516909+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.516917+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.516934+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.517399+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.547151+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.547165+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.547597+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.547714+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.548910+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.568805+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.569198+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.569199+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.569225+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.569239+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.569698+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.569753+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.570086+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.577902+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.577925+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.578199+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.578385+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.578392+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.578839+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.588710+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589092+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589126+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589131+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589132+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589251+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589267+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589281+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589332+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589697+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.589825+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.590307+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.603863+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.603870+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.603967+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.604013+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.604023+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.604602+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.605032+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.605093+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.626821+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.626846+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.627423+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.627469+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.627608+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.627802+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.627847+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.627906+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:22.628303+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.781285+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:22.837577+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:23.739626+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.380892+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:24.380947+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.381089+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.381343+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:24.381389+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:24.381529+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.381557+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.381714+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.381846+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.381980+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.382007+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.382171+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.382504+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:24.382748+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:24.382761+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:24.382785+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:24.382892+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:24.382978+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.383333+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.384016+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.384756+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.385193+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.385246+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.386055+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:24.386187+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.386236+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.386840+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.386866+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.387290+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.387781+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:24.387820+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.388239+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.388383+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.388426+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.389364+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.389408+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.389451+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.389736+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.389994+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.393414+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:24.418327+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.418822+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.420053+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.420519+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.431820+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.432095+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.433597+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.434068+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.446381+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.481783+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.482254+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.482711+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.483208+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:24.493992+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:25.453281+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:25.454716+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:25.456114+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:25.543114+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:26.066906+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:26.070312+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:26.070797+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:26.082042+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:06:26.587813+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.587848+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.587874+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.588427+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.588514+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.670112+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.670146+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.670415+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.670871+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.670893+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:26.787053+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:27.519721+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:27.879195+00:00", "trade", 7.142, 1.0]
["2026-08-31T14:06:27.911242+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:27.911493+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:27.911696+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:27.981903+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:29.544761+00:00", "trade", 7.145, 37.0]
["2026-08-31T14:06:29.645991+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:29.765933+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:29.766299+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:29.847359+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:30.508481+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:30.926555+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:31.505551+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:06:31.507545+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:32.465308+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:32.465752+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:32.478114+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:32.680970+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:32.803738+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:32.803991+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:32.867297+00:00", "trade", 7.1477, 63.0]
["2026-08-31T14:06:32.867881+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:33.401651+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:33.402127+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:33.455482+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:33.578934+00:00", "trade", 7.145, 36.0]
["2026-08-31T14:06:34.153545+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:34.753396+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:34.753873+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:34.780606+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:35.048481+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:35.048481+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:06:35.048506+00:00", "trade", 7.14, 471.0]
["2026-08-31T14:06:35.048507+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:06:35.048527+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:35.049026+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:06:35.049027+00:00", "trade", 7.14, 93.0]
["2026-08-31T14:06:35.049029+00:00", "trade", 7.14, 74.0]
["2026-08-31T14:06:35.049029+00:00", "trade", 7.14, 395.0]
["2026-08-31T14:06:35.049030+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.049195+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.049371+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.049387+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.049457+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.049505+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.049621+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.050076+00:00", "trade", 7.14, 75.0]
["2026-08-31T14:06:35.050476+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.050720+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:35.050892+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.050916+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.050996+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.051060+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.051166+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:35.051756+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.051970+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.053078+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.378603+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.378753+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.641016+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:35.816792+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:35.948689+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:35.949222+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:37.096332+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:06:37.097352+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:37.097382+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:06:38.183906+00:00", "trade", 7.135, 200.0]
["2026-08-31T14:06:38.197070+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:06:38.198532+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:06:38.199413+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:38.237540+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:06:38.239024+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:06:38.245065+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:06:38.255910+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:06:38.261744+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:06:38.262537+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:06:38.268594+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:06:38.299075+00:00", "trade", 7.135, 10.0]
["2026-08-31T14:06:38.318350+00:00", "trade", 7.135, 15.0]
["2026-08-31T14:06:38.775878+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.848217+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.848231+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.848402+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.848422+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.850566+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.867048+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.867140+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.867663+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.868079+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.877006+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.904743+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.905659+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.905698+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.905728+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:38.907323+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:39.306275+00:00", "trade", 7.135, 10.0]
["2026-08-31T14:06:39.307511+00:00", "trade", 7.135, 90.0]
["2026-08-31T14:06:39.307574+00:00", "trade", 7.135, 75.0]
["2026-08-31T14:06:39.313306+00:00", "trade", 7.135, 43.0]
["2026-08-31T14:06:39.317748+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:39.984265+00:00", "trade", 7.1301, 1.0]
["2026-08-31T14:06:40.205359+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:40.205869+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:06:41.585406+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:41.585559+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:41.585601+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:41.585641+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:41.585650+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:41.587356+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:41.592489+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:43.275611+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:43.275638+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:43.276236+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:43.276375+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:44.122833+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:44.123353+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.300566+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.300970+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.300996+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.301214+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.301604+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.302024+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.354893+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.354920+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.355166+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.355273+00:00", "trade", 7.13, 257.0]
["2026-08-31T14:06:45.355398+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.355427+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:06:45.355451+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.355553+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.355573+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:06:45.355576+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.356120+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.356140+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.356151+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.356588+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.356623+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.356821+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.357283+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.477649+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.541570+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.542043+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.542462+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.545117+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.545570+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.563800+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.564255+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.564275+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.574828+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:06:45.594261+00:00", "trade", 7.13, 500.0]
["2026-08-31T14:06:45.630067+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.630514+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.630737+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.630744+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.631149+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.632030+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.678095+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.678530+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.678530+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.678573+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.679123+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.679131+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.679162+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:45.680423+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.380448+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.380458+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.380494+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.480839+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.484392+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.487849+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.760768+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.760852+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.760859+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.858151+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.858608+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.859078+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:46.869584+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.186266+00:00", "trade", 7.125, 200.0]
["2026-08-31T14:06:47.249280+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.249742+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.266256+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.266768+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.267236+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.267610+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.273273+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:47.311825+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:49.114926+00:00", "trade", 7.125, 25.0]
["2026-08-31T14:06:50.259285+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:50.259434+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:50.259441+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:50.259745+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:50.259792+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:50.259845+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:50.981118+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:52.445081+00:00", "trade", 7.125, 68.0]
["2026-08-31T14:06:52.445439+00:00", "trade", 7.125, 1.0]
["2026-08-31T14:06:54.214234+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:54.214692+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:54.214748+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:54.289092+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:54.289317+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:54.289604+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:54.299775+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:54.804449+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:06:55.492193+00:00", "trade", 7.12, 300.0]
["2026-08-31T14:06:55.512363+00:00", "trade", 7.12, 5.0]
["2026-08-31T14:06:55.512403+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:55.512443+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:55.512450+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:06:55.512472+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:06:55.512472+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.512553+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.512592+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.512600+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.512919+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.512954+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.513163+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.513756+00:00", "trade", 7.12, 34.0]
["2026-08-31T14:06:55.516841+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.550781+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:55.550886+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.379050+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:06:56.379073+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.379339+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.379389+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.379529+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:56.379538+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:56.379785+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:56.380981+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:56.381914+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:06:56.389257+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.416250+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.419688+00:00", "trade", 7.12, 1.0]
["2026-08-31T14:06:56.420621+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.436825+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.437168+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.437849+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.600932+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.907952+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:56.908076+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.915274+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.915377+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.944046+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.944149+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.944163+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.944275+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.979769+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.979873+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.980074+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:56.980572+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.185394+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.185543+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.185778+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.186201+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.186245+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.710650+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.711030+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.711044+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.711347+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.903197+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.903241+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.903572+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:57.903594+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.318068+00:00", "trade", 7.1182, 470.0]
["2026-08-31T14:06:58.487931+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.488081+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.488557+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.535609+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.535662+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.535673+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.536792+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.536896+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:58.537182+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.537408+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.538600+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.538642+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.538905+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.539007+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:58.539072+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:58.539086+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:06:58.539170+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.676022+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.676560+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.676738+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:06:58.676761+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.677085+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.729787+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.729940+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.730410+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:58.759231+00:00", "trade", 7.115, 1.0]
["2026-08-31T14:06:59.072737+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:59.072744+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:59.371668+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:59.371768+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:59.371829+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:59.372287+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:59.417934+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:06:59.417979+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.434197+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.434571+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.434650+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.434747+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.434814+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.681902+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:00.682481+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.683335+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.683381+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.683385+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.683730+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:00.683802+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:00.683830+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:00.683831+00:00", "trade", 7.12, 7.0]
["2026-08-31T14:07:00.684022+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:00.684298+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.684602+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:00.684607+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.046763+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.047522+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.051121+00:00", "trade", 7.12, 75.0]
["2026-08-31T14:07:01.051851+00:00", "trade", 7.12, 75.0]
["2026-08-31T14:07:01.150576+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.151179+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.151187+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.151240+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.151735+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.422563+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.422600+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.422880+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.423166+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.473290+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.473374+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:01.473434+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.473604+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.474030+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.474920+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:01.495031+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:07:01.495106+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:03.583324+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:07:03.583382+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:03.683699+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:04.547873+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:04.549479+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:04.553753+00:00", "trade", 7.12, 16.0]
["2026-08-31T14:07:04.553773+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.553780+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.553786+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:07:04.553786+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.553787+00:00", "trade", 7.12, 50.0]
["2026-08-31T14:07:04.553799+00:00", "trade", 7.12, 50.0]
["2026-08-31T14:07:04.553808+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.553823+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.553829+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.554105+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.554622+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.554719+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.554732+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.554743+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.555524+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.556209+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.556668+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.556731+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.556884+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.557142+00:00", "trade", 7.122, 2.0]
["2026-08-31T14:07:04.557375+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.557385+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.557823+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.557838+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.558265+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.558818+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.559187+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.559194+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.559662+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.559673+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.603087+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:04.603414+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:04.604253+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.604284+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.604703+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.604744+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.604884+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.604901+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.604941+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.604980+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.605033+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.605802+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.605816+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.606028+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.608549+00:00", "trade", 7.125, 1.0]
["2026-08-31T14:07:04.609150+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.609175+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.609301+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.609869+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.609889+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.610340+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.613041+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:04.956445+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:06.014518+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:06.014964+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:06.014986+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:06.015701+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:06.015717+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:06.016146+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:06.016167+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:09.067564+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.661968+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.663029+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.664142+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.664591+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.820923+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.830813+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.889780+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.890081+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.890536+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.899769+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.923266+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.971730+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:10.981712+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:11.152735+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:11.153190+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:11.153253+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:11.808890+00:00", "trade", 7.1203, 201.0]
["2026-08-31T14:07:14.876002+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.116953+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.116957+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:15.116991+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:15.117083+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:15.117561+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:15.117572+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:15.117603+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.117665+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.117679+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.117723+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.117752+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.118008+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.118176+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.126892+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.188046+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:15.188427+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.188487+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.188493+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.188523+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.189404+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.197890+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198025+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198031+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198454+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198522+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198529+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198567+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198692+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198713+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198725+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.198830+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.199137+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.199270+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.200176+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.203437+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.207875+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.208316+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.213725+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.214156+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.214220+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.214226+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.214262+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.214393+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.214690+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.214702+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.215036+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.215583+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.215713+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.216094+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.216153+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.222898+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.242355+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.250447+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.288327+00:00", "trade", 7.1214, 562.0]
["2026-08-31T14:07:15.288755+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.288839+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289025+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289277+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289351+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289358+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289518+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289598+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289635+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289721+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.289760+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.356481+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.356506+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.356976+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.357010+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.357414+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.357500+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.357557+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.357575+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.366921+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.366944+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.366951+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.366969+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.377620+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.377647+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.378070+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.378150+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.378260+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.378270+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.378584+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.378670+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.387466+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.418134+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.418380+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.418685+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.418796+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.452813+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.453045+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.453090+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.534374+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:15.866775+00:00", "trade", 7.125, 1000.0]
["2026-08-31T14:07:17.776475+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:17.776513+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:17.776963+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:17.777018+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:17.777462+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:17.786396+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:18.639684+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:18.639710+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:19.822184+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:19.822221+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:19.822719+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:19.822756+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:19.822813+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:19.822820+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:19.832132+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.014662+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.016987+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.017490+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.017582+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.017590+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.024439+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.198768+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.199063+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.199099+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.200336+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.201028+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.503578+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.504353+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.610685+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.612203+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.620873+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.625123+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:20.627196+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.001345+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.001366+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.003072+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.064117+00:00", "trade", 7.125, 10.0]
["2026-08-31T14:07:21.064158+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.064165+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.064692+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.065140+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.065339+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.100021+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.100049+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.100554+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.100963+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.100984+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.101202+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.101250+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.132692+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.132718+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.133249+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.133718+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.133902+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.199389+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.199653+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.200233+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.200609+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.200663+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.200738+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.201187+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.255215+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.255714+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.256158+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.256233+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.256278+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.256291+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:21.293117+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:22.740951+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:22.741525+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:22.838786+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:22.839270+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:22.842649+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:23.661924+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:23.766573+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:23.767118+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:24.679315+00:00", "trade", 7.12, 3.0]
["2026-08-31T14:07:25.140758+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.159725+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.197961+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.205026+00:00", "trade", 7.125, 75.0]
["2026-08-31T14:07:25.205987+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.208762+00:00", "trade", 7.125, 15.0]
["2026-08-31T14:07:25.352868+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.353273+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.353329+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.353544+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.353579+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.354150+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.384897+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.384921+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.385478+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.385896+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.385956+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.386109+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.443167+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.443580+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.443769+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.444136+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.444165+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.444388+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.444644+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.453549+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.495898+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.496060+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.496421+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.496453+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.496679+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.496806+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.505872+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.558389+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.558616+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.558979+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.558999+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.559025+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.559221+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.568366+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.768635+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.768766+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:25.768885+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:25.768913+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:07:25.768914+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:25.768934+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.768942+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.768956+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.768975+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.769146+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.769182+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:25.769234+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:25.769283+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:25.769422+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:25.769493+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:25.769513+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.769558+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.770437+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.770978+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.771079+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.773940+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.806594+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:25.961637+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:26.057031+00:00", "trade", 7.12, 300.0]
["2026-08-31T14:07:26.384831+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:26.384889+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:27.012728+00:00", "trade", 7.12, 1.0]
["2026-08-31T14:07:27.012729+00:00", "trade", 7.12, 1.0]
["2026-08-31T14:07:27.012735+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:27.012819+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.012826+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.012832+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.012838+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.012852+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.012879+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.012892+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.012962+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.013001+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:07:27.013002+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.013177+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.013196+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:07:27.013285+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:07:27.013285+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.013421+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.013494+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.013747+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.014099+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.014196+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.014603+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.014615+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.015067+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.021056+00:00", "trade", 7.1201, 8.0]
["2026-08-31T14:07:27.022114+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.053186+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.053242+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.053518+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.053704+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.054150+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.063143+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.075046+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.148970+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.214226+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.460591+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.461565+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.461999+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.462037+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.497080+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.498181+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.498715+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.498848+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.498866+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.499185+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.499222+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.499301+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:27.499769+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.037164+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.037563+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.252137+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.252418+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.256512+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.256895+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.259215+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.275379+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:28.793881+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:29.057270+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:32.629732+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:32.629827+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:32.651068+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:32.652192+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:32.713817+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:32.720110+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:33.002126+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:35.058874+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:07:35.058875+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:07:35.058938+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:35.060705+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:35.061162+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:35.061231+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:35.063049+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:35.063358+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:35.063435+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:35.063895+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:35.339735+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:35.513875+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:35.514298+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:35.914714+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:36.119254+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:36.133583+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:36.680077+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:36.771800+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:36.772304+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:36.866919+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:36.866945+00:00", "trade", 7.12, 5.0]
["2026-08-31T14:07:36.866981+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.867002+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.867022+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.867055+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.867069+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.867459+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.867498+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.867560+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.871051+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.877336+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.905511+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.905898+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:36.905919+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:37.680294+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:37.680320+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:37.680826+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:37.680986+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:37.681031+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:37.681038+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:37.681508+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:37.684356+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:38.234133+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:39.009334+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:07:39.009545+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:39.009764+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:07:39.094841+00:00", "trade", 7.11, 13500.0]
["2026-08-31T14:07:39.095455+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.095758+00:00", "trade", 7.12, 75.0]
["2026-08-31T14:07:39.095849+00:00", "trade", 7.12, 25.0]
["2026-08-31T14:07:39.150032+00:00", "trade", 7.12, 1.0]
["2026-08-31T14:07:39.150071+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.150080+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.150585+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.151456+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.154585+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.470045+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.887040+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.887545+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.887650+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.887704+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.887721+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.888045+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.888515+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.929981+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.982595+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.982643+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.983404+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.986304+00:00", "trade", 7.115, 150.0]
["2026-08-31T14:07:39.986397+00:00", "trade", 7.11, 432.0]
["2026-08-31T14:07:39.986461+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.986510+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.986726+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.986756+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.986858+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.986907+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:39.987837+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:40.505290+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:40.505297+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:40.505945+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:41.014955+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:41.015013+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:41.015417+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:41.015427+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:41.025320+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:45.164455+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:47.467724+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:47.624233+00:00", "trade", 7.11, 2583.0]
["2026-08-31T14:07:47.624242+00:00", "trade", 7.11, 317.0]
["2026-08-31T14:07:47.624243+00:00", "trade", 7.11, 10.0]
["2026-08-31T14:07:47.624244+00:00", "trade", 7.11, 20.0]
["2026-08-31T14:07:47.624346+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:47.624353+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:47.624359+00:00", "trade", 7.11, 10.0]
["2026-08-31T14:07:47.624363+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:47.624364+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:07:47.624368+00:00", "trade", 7.11, 2883.0]
["2026-08-31T14:07:47.624377+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:47.624386+00:00", "trade", 7.11, 90.0]
["2026-08-31T14:07:47.624432+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:07:47.624434+00:00", "trade", 7.11, 10.0]
["2026-08-31T14:07:47.624434+00:00", "trade", 7.11, 10.0]
["2026-08-31T14:07:47.624437+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:07:47.624439+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:07:47.624511+00:00", "trade", 7.11, 2326.0]
["2026-08-31T14:07:47.624511+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:47.624541+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:07:47.624671+00:00", "trade", 7.11, 2791.0]
["2026-08-31T14:07:47.624674+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.624758+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.624789+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.624838+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.624870+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.624907+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.625283+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.625622+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.625711+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:47.636592+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:07:47.828734+00:00", "trade", 7.108, 1.0]
["2026-08-31T14:07:47.869776+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:48.030523+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:48.030854+00:00", "trade", 7.105, 75.0]
["2026-08-31T14:07:48.031651+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:49.590091+00:00", "trade", 7.1099, 2000.0]
["2026-08-31T14:07:49.590856+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:49.591308+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.914800+00:00", "trade", 7.102, 97.0]
["2026-08-31T14:07:50.918350+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.918356+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.918406+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:07:50.918411+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.918439+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.918781+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.918840+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.918895+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.919076+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.919363+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.919640+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.919838+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.920050+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.921050+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.921531+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:50.921799+00:00", "trade", 7.105, 91.0]
["2026-08-31T14:07:50.924965+00:00", "trade", 7.105, 266.0]
["2026-08-31T14:07:51.041645+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.041680+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.042184+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.042380+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.042818+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.385650+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.385695+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.385906+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.386051+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.386344+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.386971+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.386991+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.712752+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:07:51.712753+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.712788+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.712821+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.712827+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.712835+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.712843+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.712866+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:07:51.713010+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713023+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713033+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713041+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713059+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713075+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713216+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713289+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713348+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:07:51.713394+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:07:51.713398+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.713741+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.713884+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.713962+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.713997+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.714049+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.714061+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.715117+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.715236+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.715778+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.715810+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.716113+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.716125+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.717529+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.717781+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.718513+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.718897+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.718917+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.727498+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.755879+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.914104+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:51.914580+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:52.019783+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:52.432694+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:52.589030+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:52.589382+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:53.374859+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:53.471764+00:00", "trade", 7.115, 1.0]
["2026-08-31T14:07:53.523090+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:53.524755+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:53.577730+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:53.577808+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:58.519379+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:58.521499+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:58.521509+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:07:58.547920+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:00.029183+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:00.029671+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:01.046076+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:01.117894+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:08:01.118227+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:01.118327+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:01.118341+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:01.118373+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:01.260491+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:02.021431+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:02.021458+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:03.396737+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:08:03.397162+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:03.606089+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:03.606110+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:03.665270+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:04.425982+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:05.274882+00:00", "trade", 7.112, 50.0]
["2026-08-31T14:08:05.277115+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:05.287057+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:05.287508+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:05.287948+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:05.445640+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:05.458030+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:05.458110+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.083883+00:00", "trade", 7.12, 200.0]
["2026-08-31T14:08:06.083884+00:00", "trade", 7.12, 5.0]
["2026-08-31T14:08:06.083885+00:00", "trade", 7.12, 5.0]
["2026-08-31T14:08:06.083910+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:08:06.083933+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.083940+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.083946+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.083953+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.083966+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.083974+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.084201+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.084202+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:08:06.084208+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.084214+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.084237+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:08:06.084303+00:00", "trade", 7.12, 400.0]
["2026-08-31T14:08:06.084303+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:08:06.084304+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084305+00:00", "trade", 7.12, 1.0]
["2026-08-31T14:08:06.084305+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:08:06.084312+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084319+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084326+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084333+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084349+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084364+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084372+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084380+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084387+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084394+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084414+00:00", "trade", 7.12, 29.0]
["2026-08-31T14:08:06.084421+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084597+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084629+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084635+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.084736+00:00", "trade", 7.12, 20.0]
["2026-08-31T14:08:06.084736+00:00", "trade", 7.12, 19.0]
["2026-08-31T14:08:06.084854+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.085150+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.085161+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.085189+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.086339+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.086528+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.086744+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:08:06.087273+00:00", "trade", 7.125, 3.0]
["2026-08-31T14:08:06.087471+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.088427+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.093628+00:00", "trade", 7.12, 11.0]
["2026-08-31T14:08:06.095171+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.095665+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.112412+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.117440+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.238009+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.238027+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.513122+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:08:06.513123+00:00", "trade", 7.125, 50.0]
["2026-08-31T14:08:06.513429+00:00", "trade", 7.125, 50.0]
["2026-08-31T14:08:06.513877+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.513918+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.513923+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.513954+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.514238+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.514429+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.514512+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.514703+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.514710+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.514927+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.514968+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.521866+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.521886+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.522274+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:08:06.523877+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.593605+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:06.978927+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:08:07.261765+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.262845+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.265160+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.265414+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.265493+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.265520+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.265751+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.265908+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.266297+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:08:07.272493+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:08:07.272493+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:08:07.272495+00:00", "trade", 7.13, 6.0]
["2026-08-31T14:08:07.272506+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:08:07.272508+00:00", "trade", 7.13, 7.0]
["2026-08-31T14:08:07.272514+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.272520+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.272527+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.272534+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.272553+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.272580+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.272595+00:00", "trade", 7.13, 7.0]
["2026-08-31T14:08:07.272611+00:00", "trade", 7.13, 7.0]
["2026-08-31T14:08:07.272620+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:08:07.272980+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.273184+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.273203+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.273228+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.273238+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.273645+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.273660+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.275328+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.537431+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.597580+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.602837+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.709761+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:07.747880+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:08.006835+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:08.349861+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:08:08.385453+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:08.438217+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:08:08.739817+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:08.739843+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:08.740617+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:08.741020+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:09.044088+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:08:09.044091+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:09.044125+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:09.044196+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:09.044384+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:09.044999+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:10.060044+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:08:10.060769+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:10.565150+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:10.588131+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:11.236898+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:11.236991+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:11.239659+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:11.240046+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:11.424184+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.387622+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.387674+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.387682+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.387692+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:08:16.387702+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.387844+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.387864+00:00", "trade", 7.14, 400.0]
["2026-08-31T14:08:16.388159+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.388254+00:00", "trade", 7.14, 500.0]
["2026-08-31T14:08:16.388255+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:08:16.388284+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:08:16.388312+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:08:16.388318+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:08:16.388326+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:08:16.388333+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:08:16.388350+00:00", "trade", 7.14, 71.0]
["2026-08-31T14:08:16.388351+00:00", "trade", 7.14, 75.0]
["2026-08-31T14:08:16.388351+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.388435+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.388436+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.388492+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.388714+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.388791+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.388891+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.388986+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.389009+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.389045+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.389260+00:00", "trade", 7.14, 99.0]
["2026-08-31T14:08:16.392942+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.393056+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.393304+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.419990+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.429172+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:08:16.429412+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:08:16.774296+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.946674+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.947389+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.954996+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:16.955719+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:17.132292+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:17.132829+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:17.662379+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.415991+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.417146+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.691459+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.695880+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.695905+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.696407+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.696609+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.696728+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.696773+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.696879+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.701858+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.738207+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:18.738231+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:19.225870+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:19.226324+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:19.226334+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:19.226343+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:19.495133+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:19.496081+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:20.258490+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:22.882699+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:22.882780+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:22.883101+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:22.892653+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:22.893118+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:22.923379+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:23.933633+00:00", "trade", 7.148, 27.0]
["2026-08-31T14:08:23.940025+00:00", "trade", 7.148, 1.0]
["2026-08-31T14:08:26.608877+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:28.122056+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:08:29.536661+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:29.988282+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:30.914698+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:31.045096+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:31.056379+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:31.056918+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:31.739109+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:32.011166+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:32.011707+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:32.445604+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:32.452228+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:32.475713+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:32.762816+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.028688+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.096401+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.215414+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.502026+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.520383+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.527906+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.589998+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:33.758008+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:34.001457+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:34.167665+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:08:35.949908+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:35.950362+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:35.968677+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.023153+00:00", "trade", 7.145, 6.0]
["2026-08-31T14:08:38.472845+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.473991+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.474507+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.474853+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.474875+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.474941+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.474962+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.477802+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.478278+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.807454+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.807512+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.807572+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.807584+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.808088+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:38.826092+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:39.320608+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:08:39.321095+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:39.321113+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:39.321569+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:39.352051+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:41.547972+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:41.548428+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:41.548444+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:41.548895+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:41.824595+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:41.825056+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:42.106099+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:42.106393+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:42.106849+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:42.107133+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:43.204240+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:43.204702+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:44.081536+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:44.082002+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:44.146637+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:44.147097+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:46.546744+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:46.547204+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:46.558609+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:46.560160+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:46.560193+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:46.662623+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.002052+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.002065+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.681718+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.681780+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.682113+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.682165+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.682702+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:49.743242+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:50.954686+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:52.019235+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:08:52.019622+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:52.019708+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:52.019756+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:52.083553+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:52.828506+00:00", "trade", 7.15, 35.0]
["2026-08-31T14:08:54.003666+00:00", "trade", 7.1401, 590.0]
["2026-08-31T14:08:54.387138+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:54.781947+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:54.782410+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:54.878338+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:55.576090+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:08:56.235820+00:00", "trade", 7.145, 300.0]
["2026-08-31T14:08:56.544243+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:56.544579+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:56.544656+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:56.545116+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:56.778193+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:57.245231+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:08:57.246036+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:57.246971+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:57.247446+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:59.523298+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:59.523345+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:59.523752+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:59.525992+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:08:59.746208+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:00.614081+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:02.090771+00:00", "trade", 7.1499, 70.0]
["2026-08-31T14:09:02.161078+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:02.161547+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:02.252464+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:02.311088+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:02.388653+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:06.147247+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.412328+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.412394+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.412401+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.412413+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.412562+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.412852+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.412903+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.413212+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.416442+00:00", "trade", 7.145, 48.0]
["2026-08-31T14:09:08.417188+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.417205+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.417604+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.418034+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.418187+00:00", "trade", 7.145, 24.0]
["2026-08-31T14:09:08.423036+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:08.435734+00:00", "trade", 7.145, 48.0]
["2026-08-31T14:09:08.439230+00:00", "trade", 7.145, 17.0]
["2026-08-31T14:09:08.997106+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:09:09.002971+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:09.441881+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:09.442342+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:09.442753+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:09.481756+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.071615+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.071666+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.072022+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.072469+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.378351+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.456367+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.721375+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:10.721525+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:11.043482+00:00", "trade", 7.145, 612.0]
["2026-08-31T14:09:11.086899+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:11.168908+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:13.624483+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:13.836049+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:15.379102+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:15.379988+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:15.772244+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:15.772292+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:15.772299+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:16.712547+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:16.712837+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:16.760475+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:16.760502+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:16.761034+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:16.766968+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:16.767451+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:17.018646+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:17.019140+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:17.019605+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:17.021271+00:00", "trade", 7.145, 200.0]
["2026-08-31T14:09:17.021375+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:17.022941+00:00", "trade", 7.145, 200.0]
["2026-08-31T14:09:17.023640+00:00", "trade", 7.145, 200.0]
["2026-08-31T14:09:17.026117+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:17.028365+00:00", "trade", 7.145, 354.0]
["2026-08-31T14:09:17.656788+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:09:17.676620+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:09:17.714499+00:00", "trade", 7.145, 143.0]
["2026-08-31T14:09:17.715184+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:17.769944+00:00", "trade", 7.1465, 1.0]
["2026-08-31T14:09:18.625027+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:18.625309+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:19.210328+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:19.211631+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:19.212430+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:19.242108+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:19.411248+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:19.967858+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:20.061141+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:09:20.061157+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:09:22.463682+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:22.465732+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:22.466645+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:22.467665+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:22.561675+00:00", "trade", 7.145, 62.0]
["2026-08-31T14:09:22.562466+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:26.482541+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:26.789173+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:26.789236+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:26.789630+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:27.355578+00:00", "trade", 7.145, 3.0]
["2026-08-31T14:09:28.099254+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:28.933018+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:28.933414+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:28.933517+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:28.933878+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:29.004292+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:29.835393+00:00", "trade", 7.15, 765.0]
["2026-08-31T14:09:29.836651+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.372353+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.373015+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.373075+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.373492+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.373745+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.423551+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.423579+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.424367+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:31.779287+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:34.005473+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:34.005863+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:36.350291+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:36.366236+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:36.366669+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:36.366792+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:36.366834+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:36.369490+00:00", "trade", 7.145, 56.0]
["2026-08-31T14:09:39.368265+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:39.368342+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:39.368775+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:39.461138+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:39.830446+00:00", "trade", 7.1499, 1000.0]
["2026-08-31T14:09:39.831259+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:41.011392+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:41.584617+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:41.585403+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:41.871274+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:42.548461+00:00", "trade", 7.15, 491.0]
["2026-08-31T14:09:42.549255+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:44.008355+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:09:46.193826+00:00", "trade", 7.145, 14.0]
["2026-08-31T14:09:46.220740+00:00", "trade", 7.145, 6.0]
["2026-08-31T14:09:46.323190+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:46.323738+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:46.323836+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:46.396136+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:46.555586+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:47.239021+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:47.305321+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:48.003379+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:50.213134+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:50.213647+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:50.229492+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:50.709021+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:50.721209+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:09:50.742737+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:51.326196+00:00", "trade", 7.145, 5.0]
["2026-08-31T14:09:53.245622+00:00", "trade", 7.15, 10.0]
["2026-08-31T14:09:53.245624+00:00", "trade", 7.15, 50.0]
["2026-08-31T14:09:53.245625+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:09:53.245626+00:00", "trade", 7.15, 35.0]
["2026-08-31T14:09:53.245665+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.245772+00:00", "trade", 7.15, 65.0]
["2026-08-31T14:09:53.245773+00:00", "trade", 7.15, 35.0]
["2026-08-31T14:09:53.245795+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.245803+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.245809+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.245816+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.245845+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.245852+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.245866+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.246102+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.246354+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.246355+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.246365+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.246373+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.246434+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.246930+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.252191+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.273154+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.273161+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:53.273537+00:00", "trade", 7.15, 11.0]
["2026-08-31T14:09:54.155509+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:54.155680+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:54.517739+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:54.517771+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:55.321502+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:57.705505+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:57.705532+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:57.705563+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:58.747418+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:58.747436+00:00", "trade", 7.145, 150.0]
["2026-08-31T14:09:58.747436+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:09:58.747629+00:00", "trade", 7.145, 150.0]
["2026-08-31T14:09:58.747633+00:00", "trade", 7.145, 150.0]
["2026-08-31T14:09:58.748623+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:03.762745+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:03.763164+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:03.776039+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:04.691621+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:10:07.593781+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629143+00:00", "trade", 7.15, 26.0]
["2026-08-31T14:10:07.629144+00:00", "trade", 7.15, 242.0]
["2026-08-31T14:10:07.629150+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629294+00:00", "trade", 7.15, 658.0]
["2026-08-31T14:10:07.629294+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629296+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:10:07.629299+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:10:07.629299+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:10:07.629301+00:00", "trade", 7.15, 42.0]
["2026-08-31T14:10:07.629330+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629336+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629343+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629350+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629365+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629398+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629404+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.629871+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.630095+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.630831+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.681760+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.711820+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.729520+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.916715+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:10:07.917194+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.917247+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:07.922504+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:10.206138+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:10.206230+00:00", "trade", 7.145, 101.0]
["2026-08-31T14:10:10.591860+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:10.591891+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:10.592561+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:11.181358+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:11.182173+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:11.182284+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:11.182291+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:11.182491+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:11.197322+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:12.872618+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:12.892415+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:12.917424+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:12.955092+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:12.968709+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:12.992250+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:13.267144+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:13.267170+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:13.267194+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:13.267685+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:13.268173+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:13.268615+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:14.441350+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:14.765155+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:15.353383+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:15.354073+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:18.459434+00:00", "trade", 7.15, 3.0]
["2026-08-31T14:10:22.959604+00:00", "trade", 7.1401, 32.0]
["2026-08-31T14:10:23.794838+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:24.284857+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:24.284875+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:25.169906+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:25.211652+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:10:25.211652+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:25.211654+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:10:25.211655+00:00", "trade", 7.14, 3.0]
["2026-08-31T14:10:25.211657+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:10:25.211659+00:00", "trade", 7.14, 190.0]
["2026-08-31T14:10:25.211673+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:25.211680+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:25.211687+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:25.211712+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:25.211747+00:00", "trade", 7.14, 10.0]
["2026-08-31T14:10:25.211754+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.211767+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.211788+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.211795+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212030+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:10:25.212354+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212375+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212385+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212454+00:00", "trade", 7.14, 77.0]
["2026-08-31T14:10:25.212458+00:00", "trade", 7.14, 68.0]
["2026-08-31T14:10:25.212459+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212470+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212540+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212565+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212596+00:00", "trade", 7.14, 150.0]
["2026-08-31T14:10:25.212776+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212911+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212918+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.212952+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.213210+00:00", "trade", 7.14, 150.0]
["2026-08-31T14:10:25.213885+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.215792+00:00", "trade", 7.14, 700.0]
["2026-08-31T14:10:25.216990+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.223228+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.228414+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.228961+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.243210+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.244160+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.244595+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.390621+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.390647+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.391088+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.391415+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.610491+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.610965+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.730585+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.730880+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.860056+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.860342+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.898858+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.943474+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.943937+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:25.944299+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.035908+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.072122+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.072174+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.520636+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.520664+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.521175+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.778808+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.778815+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.819842+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.819883+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.819911+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.820502+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.897090+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:26.897546+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.024329+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.314546+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.415617+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.415643+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.487024+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.487357+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.611615+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:27.736905+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.024977+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.025426+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.194973+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.195419+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.195711+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.195863+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.219267+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.756064+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:28.756527+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:29.166244+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:29.297337+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:29.297964+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:29.298021+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:29.305100+00:00", "trade", 7.138, 72.0]
["2026-08-31T14:10:30.218624+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:30.219797+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:30.682720+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:31.233034+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:31.233061+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:32.787528+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:33.771177+00:00", "trade", 7.135, 2.0]
["2026-08-31T14:10:34.029965+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:34.411356+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.048124+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.100205+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.520537+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.790317+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.790323+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.790829+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.791236+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:36.830882+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:10:36.912978+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:38.913896+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:10:38.913929+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:38.913956+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:38.914594+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:38.914614+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:38.914617+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:42.734969+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:42.735782+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:42.782688+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.597202+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.768284+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.768400+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.769365+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.769372+00:00", "trade", 7.14, 2.0]
["2026-08-31T14:10:43.769451+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.770129+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.770281+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:43.925756+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:44.176853+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:46.422285+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:46.758057+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:47.050647+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:10:47.050648+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:10:47.050650+00:00", "trade", 7.14, 5.0]
["2026-08-31T14:10:47.050650+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:10:47.050653+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:10:47.050655+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:10:47.050655+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:47.050701+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:47.050707+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:47.050714+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:47.050720+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:47.050727+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:10:47.050734+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:10:47.050748+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:10:47.050749+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:10:47.050749+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:10:47.050753+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:10:47.050762+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:10:47.050768+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:10:47.050775+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:10:47.050782+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:10:47.050799+00:00", "trade", 7.14, 81.0]
["2026-08-31T14:10:47.050799+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.050802+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.050815+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.050824+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.050826+00:00", "trade", 7.14, 19.0]
["2026-08-31T14:10:47.050827+00:00", "trade", 7.14, 50.0]
["2026-08-31T14:10:47.050850+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.050871+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.050902+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.051263+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.051323+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.051374+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.051620+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.052888+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.052895+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.053694+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.053872+00:00", "trade", 7.142, 13.0]
["2026-08-31T14:10:47.142735+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.147863+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.169657+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.170184+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.170252+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.170732+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.181270+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.357929+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.358701+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.392450+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.484181+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.484602+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.484745+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.485295+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.485441+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.494555+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.563051+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.563509+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.617191+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:47.617221+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.040243+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.040809+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.041126+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.041217+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.539090+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.539525+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:48.539543+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.539572+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.539582+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.539983+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.540011+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.540026+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.540073+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.540464+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.546241+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.549933+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.578730+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.579108+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.579120+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.579613+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:48.580902+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:49.219612+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:49.220618+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:49.221090+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:49.223809+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:49.224254+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:49.440697+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.125857+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.125989+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.126136+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.126315+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.126353+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.126478+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.126807+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.127256+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.128990+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.448255+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.448289+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.448295+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.448301+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.483068+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.483098+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.483639+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.483873+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.483992+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.484106+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.770208+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:10:53.953880+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.954033+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.954231+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:53.954241+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.954269+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.954276+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.954682+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.954718+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.954780+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.955414+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:53.955478+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.013214+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.013636+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:54.013640+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.013673+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.013680+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.014089+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.014121+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.014181+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.014661+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.105132+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.105559+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:54.105563+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.105596+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.105602+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.106005+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.106033+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.106107+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.106314+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.841855+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.841886+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.841949+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.841957+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.841963+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.841969+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.842585+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.842646+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:54.843131+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:55.019104+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:56.669616+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:56.672897+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:56.672948+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.102001+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571009+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571043+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571105+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571433+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:10:57.571440+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571475+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571482+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571891+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.571921+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.572182+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.572408+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.725571+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.725603+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.725876+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.725892+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.760469+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.996885+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.996917+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.996938+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.996988+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:57.996989+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:58.176557+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:10:58.674554+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:01.131051+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:02.947985+00:00", "trade", 7.145, 75.0]
["2026-08-31T14:11:02.961993+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:02.962420+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:02.962428+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:02.962463+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:02.962909+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:02.962948+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:02.970666+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:11:05.048288+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:11:05.048359+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:11:05.048393+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:05.048800+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:05.048855+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:05.049266+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:05.100877+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:11:05.101334+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:11:05.781796+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:05.782182+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:05.782618+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:07.753819+00:00", "trade", 7.145, 5.0]
["2026-08-31T14:11:12.081923+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:12.648390+00:00", "trade", 7.145, 40.0]
["2026-08-31T14:11:13.881346+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:13.881776+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:13.897596+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:11:13.912587+00:00", "trade", 7.145, 200.0]
["2026-08-31T14:11:13.958146+00:00", "trade", 7.145, 200.0]
["2026-08-31T14:11:14.132772+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:14.133223+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:14.135153+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:11:14.140489+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:14.140539+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:14.141315+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:15.187181+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:16.043134+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:16.218502+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:11:16.234198+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:16.366089+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:16.797104+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:16.797547+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:16.797644+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:16.797783+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:16.798032+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:16.798099+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:16.798552+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:16.814113+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:16.814153+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:17.048672+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:17.048705+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:17.048827+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:17.049063+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:17.049235+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:17.049440+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:17.372928+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:11:17.430787+00:00", "trade", 7.145, 1000.0]
["2026-08-31T14:11:17.509421+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:11:17.509539+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.509839+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.509851+00:00", "trade", 7.14, 32.0]
["2026-08-31T14:11:17.509871+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510150+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510172+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510222+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510255+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:11:17.510293+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510323+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510389+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510483+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.510638+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.511446+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.511588+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.512149+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.519919+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:17.756584+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:18.395655+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:18.416221+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:11:18.567813+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:18.621988+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:18.674415+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:18.973933+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:18.977699+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.002917+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.595032+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.595440+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.608203+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.608656+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.618745+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.619225+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.987892+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.988303+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.988773+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.994399+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.994865+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.995166+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.995242+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.995689+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.995985+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:19.999173+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.010570+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.011047+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.022931+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.026615+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.094024+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.094471+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.094941+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.098472+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.285934+00:00", "trade", 7.135, 1000.0]
["2026-08-31T14:11:20.309648+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:11:20.327309+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.327365+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.327755+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.367237+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.401360+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.486467+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:20.629982+00:00", "trade", 7.135, 10.0]
["2026-08-31T14:11:21.415745+00:00", "trade", 7.1386, 10.0]
["2026-08-31T14:11:21.572912+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:21.604204+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:21.604289+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:21.770521+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:11:22.581243+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:22.581393+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:22.581700+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:22.859914+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:11:23.193908+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:23.351445+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:23.351471+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:23.381605+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:23.381664+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:23.521450+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:23.521477+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:23.767320+00:00", "trade", 7.138, 1.0]
["2026-08-31T14:11:24.295133+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.295305+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.295331+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.295384+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.295785+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.295843+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.296062+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.297623+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.311328+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:24.575882+00:00", "trade", 7.135, 300.0]
["2026-08-31T14:11:24.576644+00:00", "trade", 7.135, 449.0]
["2026-08-31T14:11:25.169301+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:11:25.169603+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:11:25.169832+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:11:25.169841+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:25.169871+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:11:25.169898+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:25.169905+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:11:25.169905+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:25.170323+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:25.196196+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:25.242446+00:00", "trade", 7.1333, 955.0]
["2026-08-31T14:11:25.878388+00:00", "trade", 7.138, 1.0]
["2026-08-31T14:11:28.171898+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:28.372581+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:29.645587+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:29.646205+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:29.690017+00:00", "trade", 7.135, 3000.0]
["2026-08-31T14:11:30.140723+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:30.141935+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:30.146651+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:30.147337+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:30.441834+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:30.442723+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:31.360277+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:31.360305+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:31.360814+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:11:32.331568+00:00", "trade", 7.135, 10.0]
["2026-08-31T14:11:32.331569+00:00", "trade", 7.13, 8.0]
["2026-08-31T14:11:32.331571+00:00", "trade", 7.13, 80.0]
["2026-08-31T14:11:32.331607+00:00", "trade", 7.13, 20.0]
["2026-08-31T14:11:32.331608+00:00", "trade", 7.13, 3.0]
["2026-08-31T14:11:32.331609+00:00", "trade", 7.13, 90.0]
["2026-08-31T14:11:32.331660+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:11:32.331869+00:00", "trade", 7.13, 98.0]
["2026-08-31T14:11:32.331953+00:00", "trade", 7.13, 2.0]
["2026-08-31T14:11:32.331959+00:00", "trade", 7.13, 350.0]
["2026-08-31T14:11:32.331966+00:00", "trade", 7.13, 10.0]
["2026-08-31T14:11:32.332140+00:00", "trade", 7.13, 96.0]
["2026-08-31T14:11:32.332141+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:11:32.332146+00:00", "trade", 7.13, 318.0]
["2026-08-31T14:11:32.332148+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332166+00:00", "trade", 7.13, 2.0]
["2026-08-31T14:11:32.332175+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332212+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332312+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332380+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332412+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332575+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332685+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332696+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332701+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332722+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332731+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332755+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332775+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332819+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332846+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.332999+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.334089+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.343074+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.343136+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.343594+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.345055+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.371274+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.440779+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.589489+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:32.599401+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:33.178344+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:33.178830+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:33.178900+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:33.618227+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:33.797247+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:34.431662+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:34.432190+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.268048+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:11:35.269391+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.277251+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:11:35.279389+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:11:35.280537+00:00", "trade", 7.125, 27.0]
["2026-08-31T14:11:35.287883+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:11:35.366189+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:11:35.366959+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.378183+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:11:35.378942+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.379390+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.380703+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.392431+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:11:35.504812+00:00", "trade", 7.1277, 3.0]
["2026-08-31T14:11:35.653882+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.994280+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.994287+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:35.994335+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:36.276002+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:36.646666+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:36.648844+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:36.660246+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:36.903663+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:36.994129+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:37.355983+00:00", "trade", 7.122, 10.0]
["2026-08-31T14:11:37.397552+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:37.418835+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:37.901613+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:37.902278+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:37.902694+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:37.902811+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:37.902964+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:38.038128+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:38.117104+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:39.034124+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:40.179745+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:40.179869+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:40.192300+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:40.667364+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:11:41.214199+00:00", "trade", 7.125, 300.0]
["2026-08-31T14:11:48.074346+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:48.074405+00:00", "trade", 7.125, 5.0]
["2026-08-31T14:11:48.076395+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:48.076443+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:48.344708+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:48.344715+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:48.388436+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:49.755106+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:49.949211+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:51.002299+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:51.286845+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:51.670466+00:00", "trade", 7.125, 71.0]
["2026-08-31T14:11:51.967783+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:51.967794+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:52.082719+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:53.160980+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:53.544325+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:54.804521+00:00", "trade", 7.125, 3.0]
["2026-08-31T14:11:55.375276+00:00", "trade", 7.125, 100.0]
["2026-08-31T14:11:55.375785+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.375914+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.376273+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.376283+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.629787+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.630296+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.630758+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.719777+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.720053+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.720999+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:55.729998+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.052234+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.062660+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.073717+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.361120+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.361521+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.361562+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.371509+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.391198+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:56.391376+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:56.391478+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:56.391536+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.391976+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.391977+00:00", "trade", 7.125, 3.0]
["2026-08-31T14:11:56.392428+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.405876+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:56.406295+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.407274+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.410271+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:56.411943+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:56.416272+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.438156+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:11:56.438448+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.439395+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.448430+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.454722+00:00", "trade", 7.12, 76.0]
["2026-08-31T14:11:56.454884+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.455154+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:11:56.840240+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:11:56.840321+00:00", "trade", 7.12, 60.0]
["2026-08-31T14:11:56.840322+00:00", "trade", 7.12, 3.0]
["2026-08-31T14:11:56.840370+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:11:56.840967+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:11:56.841032+00:00", "trade", 7.12, 6.0]
["2026-08-31T14:11:56.841034+00:00", "trade", 7.12, 60.0]
["2026-08-31T14:11:56.841034+00:00", "trade", 7.12, 84.0]
["2026-08-31T14:11:56.841035+00:00", "trade", 7.12, 3.0]
["2026-08-31T14:11:56.841035+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841044+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841048+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841083+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841120+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841127+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841134+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841148+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841172+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841183+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841226+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841281+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841336+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841492+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.841644+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.842137+00:00", "trade", 7.11, 1304.0]
["2026-08-31T14:11:56.843372+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.847880+00:00", "trade", 7.1121, 2.0]
["2026-08-31T14:11:56.848348+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:11:56.848456+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:11:56.848519+00:00", "trade", 7.11, 7.0]
["2026-08-31T14:11:56.848538+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.848566+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.848579+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.848593+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.848845+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.848919+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.848944+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.849056+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.849108+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.849178+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.850005+00:00", "trade", 7.115, 1.0]
["2026-08-31T14:11:56.853068+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.853667+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.854785+00:00", "trade", 7.1, 1.0]
["2026-08-31T14:11:56.855405+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.855413+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.855469+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.860104+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.860127+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.860262+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.860657+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.860806+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.861007+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:56.913031+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:57.902929+00:00", "trade", 7.105, 1.0]
["2026-08-31T14:11:59.854360+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:11:59.854423+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:01.251061+00:00", "trade", 7.1, 17.0]
["2026-08-31T14:12:01.589217+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:01.589638+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:01.665586+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:02.510340+00:00", "trade", 7.1, 73.0]
["2026-08-31T14:12:06.054817+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:07.515527+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:09.085987+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:10.876697+00:00", "trade", 7.1085, 350.0]
["2026-08-31T14:12:10.878188+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:11.500841+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:11.848447+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:12.538499+00:00", "trade", 7.105, 5.0]
["2026-08-31T14:12:12.540256+00:00", "trade", 7.105, 5.0]
["2026-08-31T14:12:13.919878+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:14.200055+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:14.200533+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:14.359461+00:00", "trade", 7.108, 1.0]
["2026-08-31T14:12:14.487162+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:14.626653+00:00", "trade", 7.108, 2.0]
["2026-08-31T14:12:15.238814+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:15.990657+00:00", "trade", 7.1065, 2.0]
["2026-08-31T14:12:16.399138+00:00", "trade", 7.1098, 1.0]
["2026-08-31T14:12:16.440161+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:16.440188+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:16.440879+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:16.441604+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:16.675148+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:16.675158+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:16.675629+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:16.690376+00:00", "trade", 7.105, 1.0]
["2026-08-31T14:12:17.604035+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:19.035910+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:23.184628+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:24.880733+00:00", "trade", 7.108, 10.0]
["2026-08-31T14:12:25.203708+00:00", "trade", 7.105, 3.0]
["2026-08-31T14:12:25.544791+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:25.544818+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:26.664995+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:28.998043+00:00", "trade", 7.105, 100.0]
["2026-08-31T14:12:29.110384+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:29.758743+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:29.766785+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:29.993227+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:30.290416+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:30.342827+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:30.343633+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:32.986890+00:00", "trade", 7.1086, 500.0]
["2026-08-31T14:12:34.491236+00:00", "trade", 7.105, 7.0]
["2026-08-31T14:12:35.032931+00:00", "trade", 7.105, 87.0]
["2026-08-31T14:12:35.033012+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.033030+00:00", "trade", 7.11, 76.0]
["2026-08-31T14:12:35.033033+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.033040+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.033073+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.033088+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:35.033089+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:35.033108+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.042856+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.086284+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.132513+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:35.132513+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:35.132515+00:00", "trade", 7.11, 200.0]
["2026-08-31T14:12:35.132515+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.132516+00:00", "trade", 7.11, 300.0]
["2026-08-31T14:12:35.132520+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:35.132521+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.132523+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:35.132528+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.132535+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.132541+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.132587+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:35.132602+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:12:35.132617+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:12:35.132624+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:12:35.132630+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:12:35.132631+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:35.132631+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132636+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132649+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132662+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132670+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132693+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132700+00:00", "trade", 7.11, 5.0]
["2026-08-31T14:12:35.132700+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132714+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132722+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132795+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.132980+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.133208+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.135246+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.136657+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.137573+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.137617+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.137640+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.137838+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.147744+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.155916+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:12:35.156705+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.233255+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.234341+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.235828+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.236225+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.236436+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.236443+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:12:35.236634+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:12:35.236637+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:12:35.236656+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.236703+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.236973+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.237014+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:12:35.239855+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:12:35.249862+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.249889+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.250496+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.250528+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.295023+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.295064+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.295391+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.295829+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.323297+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.854962+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.925695+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.926507+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.926621+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:35.926657+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:36.281068+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:36.281796+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:36.281901+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:36.281942+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:36.328915+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:36.856612+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:37.400235+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:37.400273+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:12:37.400665+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:37.400711+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:37.400792+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:37.650852+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:37.691657+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:37.725695+00:00", "trade", 7.115, 9.0]
["2026-08-31T14:12:42.169320+00:00", "trade", 7.115, 75.0]
["2026-08-31T14:12:42.169875+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170042+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170148+00:00", "trade", 7.115, 75.0]
["2026-08-31T14:12:42.170302+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170347+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170487+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170598+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170723+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170769+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170804+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170811+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170818+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.170857+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.171138+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.171473+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.174042+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.174048+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.179796+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.226327+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.429651+00:00", "trade", 7.115, 1.0]
["2026-08-31T14:12:42.458958+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.468920+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.469370+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.469808+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.496266+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.592488+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:42.592500+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.592534+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.592938+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.592968+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.593089+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.593285+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.593510+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.602442+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.631279+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.631302+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.631404+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.631432+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:42.641251+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.047884+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.048053+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.048959+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.049143+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.103066+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.103754+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:43.104137+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.104193+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.104200+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.104234+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.104246+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.104547+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.104692+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.527781+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.527850+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.527882+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.528233+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.528286+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.528568+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.529571+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.529655+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.530820+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:43.604272+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.043310+00:00", "trade", 7.118, 200.0]
["2026-08-31T14:12:44.043391+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.043907+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.043956+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.043964+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.044678+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.148889+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.148995+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149050+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149259+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:44.149260+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149294+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149583+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149700+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149731+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149982+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.149990+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.150037+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.150440+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.150542+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.348658+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.348766+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.349226+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.349280+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.349463+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.351287+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.480726+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.480891+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:44.480977+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.481011+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.481173+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:12:44.481472+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.481491+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:44.481514+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:44.481698+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:44.482253+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:44.488369+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:44.527065+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:44.681903+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:45.611664+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:48.593260+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.593296+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.593303+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.594378+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.594754+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.596149+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.644311+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:48.644318+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.644345+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.644758+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.644784+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.645132+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.645486+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.646491+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.905505+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.905589+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.905596+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.915495+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:48.915892+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.089481+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:49.089484+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.089509+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.090022+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.099429+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.257180+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:49.257645+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:49.358806+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.358837+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.359563+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.361032+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.399848+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:49.399854+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:12:49.399988+00:00", "trade", 7.11, 200.0]
["2026-08-31T14:12:49.399988+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:12:49.400000+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:12:49.400026+00:00", "quote", 7.11, 7.11]
["2026-08-31T14:12:49.400147+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.400303+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.400319+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.400485+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.400606+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.400659+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.400863+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.410733+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.434718+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.435405+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.693272+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.693719+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.694180+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.814463+00:00", "trade", 7.115, 50.0]
["2026-08-31T14:12:49.814491+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:49.815953+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:50.630661+00:00", "trade", 7.115, 150.0]
["2026-08-31T14:12:51.021609+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:12:51.021633+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:51.022171+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:51.022338+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:51.616231+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:52.323176+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:52.328136+00:00", "trade", 7.12, 23.0]
["2026-08-31T14:12:52.328138+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:12:52.328143+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:52.328184+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:52.328192+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:52.328205+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:52.328225+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:12:52.328442+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:12:52.328456+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:12:52.328463+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:12:52.328467+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.328469+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.328476+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.328490+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.328497+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.329002+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.329228+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.329386+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.329615+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.329649+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.330454+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.333535+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.333542+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.333566+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.333642+00:00", "trade", 7.12, 50.0]
["2026-08-31T14:12:52.333726+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.333733+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.333748+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.334043+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.334789+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.338258+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.341141+00:00", "trade", 7.1201, 21.0]
["2026-08-31T14:12:52.343557+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:52.344086+00:00", "trade", 7.12, 500.0]
["2026-08-31T14:12:52.372061+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:53.365512+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:53.485619+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:53.718275+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.765547+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.765593+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.766351+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.766464+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.799260+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.799313+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:12:54.799335+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.799378+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.799405+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.799434+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.799788+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:54.799807+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:55.332304+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:55.332783+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:55.530488+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:55.605062+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:55.768251+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.058250+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.185331+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.194958+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.239417+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.241216+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.354100+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.365944+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:56.473772+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:57.012335+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:57.506520+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:57.506580+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:57.510442+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:57.564878+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:57.640115+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:59.210377+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:12:59.212284+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:12:59.218966+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:12:59.286644+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:00.350749+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:13:00.414422+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:13:00.556987+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:01.021614+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:13:01.021739+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:01.038418+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:13:01.038582+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:13:01.038704+00:00", "trade", 7.125, 27.0]
["2026-08-31T14:13:01.092143+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:01.215357+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:13:01.215379+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:13:01.215710+00:00", "trade", 7.125, 5.0]
["2026-08-31T14:13:01.221844+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:13:01.223021+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:13:01.238275+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:13:01.255547+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:13:01.278075+00:00", "trade", 7.125, 2.0]
["2026-08-31T14:13:01.406949+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:01.406959+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:01.407437+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:03.219407+00:00", "trade", 7.125, 1.0]
["2026-08-31T14:13:04.253012+00:00", "trade", 7.125, 10.0]
["2026-08-31T14:13:04.669542+00:00", "trade", 7.128, 1.0]
["2026-08-31T14:13:05.350530+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:07.285830+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:08.757350+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:10.228212+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:10.228416+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:10.228891+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:10.360461+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:13.413715+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:13.413759+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:14.154521+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:14.154627+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:14.155469+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:17.960581+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:17.960588+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:20.378043+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:21.539479+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:21.855441+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:24.024532+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:24.247869+00:00", "trade", 7.125, 15.0]
["2026-08-31T14:13:24.248700+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:25.526698+00:00", "trade", 7.12, 35.0]
["2026-08-31T14:13:25.526705+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:25.526881+00:00", "trade", 7.12, 734.0]
["2026-08-31T14:13:25.526885+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:25.526964+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:25.526988+00:00", "trade", 7.12, 231.0]
["2026-08-31T14:13:25.527002+00:00", "trade", 7.12, 17.0]
["2026-08-31T14:13:25.527030+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:25.527169+00:00", "trade", 7.12, 363.0]
["2026-08-31T14:13:25.527170+00:00", "trade", 7.12, 55.0]
["2026-08-31T14:13:25.527171+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:25.527173+00:00", "trade", 7.12, 227.0]
["2026-08-31T14:13:25.527173+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.527276+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.527315+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.527450+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.527776+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.528377+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.529448+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.529611+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.529690+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.529731+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.530635+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.530642+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.530664+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.533558+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:25.857536+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:26.023232+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:26.023349+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:26.023583+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:29.109144+00:00", "trade", 7.115, 2.0]
["2026-08-31T14:13:32.009656+00:00", "trade", 7.115, 7.0]
["2026-08-31T14:13:33.050405+00:00", "trade", 7.115, 39.0]
["2026-08-31T14:13:37.701283+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.257654+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.257662+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.257728+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.258114+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.279060+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.290883+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.293197+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.294896+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.294933+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:38.682798+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:39.359682+00:00", "trade", 7.115, 2.0]
["2026-08-31T14:13:39.626460+00:00", "trade", 7.115, 200.0]
["2026-08-31T14:13:39.626508+00:00", "trade", 7.115, 200.0]
["2026-08-31T14:13:39.626632+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:13:39.629933+00:00", "trade", 7.115, 200.0]
["2026-08-31T14:13:39.630061+00:00", "trade", 7.115, 200.0]
["2026-08-31T14:13:39.630883+00:00", "trade", 7.115, 149.0]
["2026-08-31T14:13:39.632293+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:39.671629+00:00", "trade", 7.115, 200.0]
["2026-08-31T14:13:40.582085+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:40.615275+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:40.616034+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:41.002919+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:41.003332+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:41.835618+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:41.835661+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:41.836172+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:41.836336+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:41.836354+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:42.579295+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:42.579753+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:42.727717+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:43.016170+00:00", "trade", 7.115, 25.0]
["2026-08-31T14:13:43.296680+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:43.297624+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:43.559187+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:43.651204+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:43.651246+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:44.555732+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:44.555749+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:44.555804+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:44.556199+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:44.556784+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:44.557234+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:46.686795+00:00", "trade", 7.115, 40.0]
["2026-08-31T14:13:46.687831+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:46.687839+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:46.688329+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:47.363088+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:47.363112+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:47.365500+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:47.604172+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.090349+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.251017+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.546915+00:00", "trade", 7.12, 190.0]
["2026-08-31T14:13:48.547694+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.547802+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.551636+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.551637+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.551638+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.551639+00:00", "trade", 7.12, 3.0]
["2026-08-31T14:13:48.551641+00:00", "trade", 7.12, 31.0]
["2026-08-31T14:13:48.551644+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.551645+00:00", "trade", 7.12, 16.0]
["2026-08-31T14:13:48.551645+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.551646+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.551648+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.551652+00:00", "trade", 7.13, 14.0]
["2026-08-31T14:13:48.551652+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.551671+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.551746+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.551766+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:13:48.551773+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.551790+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.551797+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.551803+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.551817+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.551823+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.551937+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.551955+00:00", "trade", 7.12, 7.0]
["2026-08-31T14:13:48.551999+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552007+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552014+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552029+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552036+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552039+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552051+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552058+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552071+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552072+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552082+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552087+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552087+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552088+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552093+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552094+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552095+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552098+00:00", "trade", 7.13, 200.0]
["2026-08-31T14:13:48.552101+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552102+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552109+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552110+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552115+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552118+00:00", "trade", 7.13, 600.0]
["2026-08-31T14:13:48.552122+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552123+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552132+00:00", "trade", 7.13, 5.0]
["2026-08-31T14:13:48.552147+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552149+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552151+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552151+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552152+00:00", "trade", 7.12, 50.0]
["2026-08-31T14:13:48.552152+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552153+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552155+00:00", "quote", 7.12, 7.12]
["2026-08-31T14:13:48.552161+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552161+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552161+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552161+00:00", "trade", 7.13, 200.0]
["2026-08-31T14:13:48.552161+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552163+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552168+00:00", "trade", 7.13, 1000.0]
["2026-08-31T14:13:48.552168+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552171+00:00", "trade", 7.12, 100.0]
["2026-08-31T14:13:48.552171+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552172+00:00", "trade", 7.13, 100.0]
["2026-08-31T14:13:48.552181+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:13:48.552184+00:00", "quote", 7.12, 7.14]
["2026-08-31T14:13:48.552190+00:00", "quote", 7.12, 7.13]
["2026-08-31T14:13:48.552191+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:13:48.552230+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.552298+00:00", "trade", 7.12, 11.0]
["2026-08-31T14:13:48.552393+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.552428+00:00", "quote", 7.13, 7.13]
["2026-08-31T14:13:48.552554+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.552791+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.552803+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.552866+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.553135+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.553153+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.553687+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.553849+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.554291+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.554647+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.554734+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.555249+00:00", "trade", 7.132, 6.0]
["2026-08-31T14:13:48.555353+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.555380+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.556028+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.556095+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.559384+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:13:48.559779+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:48.560636+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:50.217072+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:50.774652+00:00", "trade", 7.1323, 5.0]
["2026-08-31T14:13:52.788099+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:53.144919+00:00", "trade", 7.14, 10.0]
["2026-08-31T14:13:55.307884+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:55.440881+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:55.440908+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:55.441412+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:56.934152+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:13:57.067098+00:00", "trade", 7.135, 1212.0]
["2026-08-31T14:13:57.672203+00:00", "trade", 7.14, 6380.0]
["2026-08-31T14:13:57.672203+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672212+00:00", "trade", 7.14, 1620.0]
["2026-08-31T14:13:57.672213+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:13:57.672213+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672215+00:00", "trade", 7.14, 4.0]
["2026-08-31T14:13:57.672216+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:13:57.672219+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:13:57.672248+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672261+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672268+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672274+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672280+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672287+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672294+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672301+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:13:57.672330+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672373+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672379+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672385+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672391+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672398+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672431+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672499+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672510+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672517+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672524+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672591+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:13:57.672616+00:00", "trade", 7.14, 500.0]
["2026-08-31T14:13:57.672616+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:57.672745+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:57.672971+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:57.673090+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:57.685739+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:57.685848+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:57.686305+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:57.728071+00:00", "trade", 7.1401, 5.0]
["2026-08-31T14:13:58.022063+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:13:58.101912+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:59.137311+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:59.418080+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:13:59.418081+00:00", "trade", 7.145, 58.0]
["2026-08-31T14:13:59.606235+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:13:59.606687+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:01.578558+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:01.579492+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:01.760482+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:01.962584+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:01.963045+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:02.160570+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:02.588730+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:02.823784+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:02.824101+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:02.845557+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:02.845564+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:02.845611+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:06.335240+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:06.335694+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:06.443248+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:06.455484+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:07.505827+00:00", "trade", 7.145, 25.0]
["2026-08-31T14:14:07.506272+00:00", "trade", 7.145, 25.0]
["2026-08-31T14:14:07.685446+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:08.429866+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:08.430326+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:08.430774+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:08.431236+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:08.431690+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:08.878851+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:09.547217+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:09.547712+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:10.348473+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:10.348926+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:10.348934+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:11.609466+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:14:13.959763+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:13.960224+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.012247+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.147480+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:14:14.147840+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:14:14.148506+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.148596+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.164314+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.276093+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.429545+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.458354+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:14.514682+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:15.587592+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:15.587621+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:15.588074+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:17.037261+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:17.037268+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:19.312744+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:14:19.313851+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:19.314308+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:19.437263+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.436122+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.436157+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.436621+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.941747+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.942941+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.960693+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.980246+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:20.980424+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:21.308329+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:22.329266+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:22.329295+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:22.329720+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:22.597961+00:00", "trade", 7.145, 14.0]
["2026-08-31T14:14:24.588761+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:24.589059+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:24.773852+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:24.961226+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:25.592442+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:14:27.467726+00:00", "trade", 7.145, 51.0]
["2026-08-31T14:14:28.102091+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:28.102110+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:28.527941+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:32.064214+00:00", "trade", 7.15, 27.0]
["2026-08-31T14:14:32.064216+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:14:32.064217+00:00", "trade", 7.15, 300.0]
["2026-08-31T14:14:32.064218+00:00", "trade", 7.15, 50.0]
["2026-08-31T14:14:32.064237+00:00", "trade", 7.15, 7.0]
["2026-08-31T14:14:32.064315+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:14:32.064322+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064329+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064335+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064341+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064350+00:00", "trade", 7.15, 7.0]
["2026-08-31T14:14:32.064354+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064361+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064388+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064389+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:14:32.064391+00:00", "trade", 7.15, 2200.0]
["2026-08-31T14:14:32.064391+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064407+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:14:32.064524+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.064606+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.064786+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.064922+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.065047+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.065089+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.065215+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.065247+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.065258+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.065486+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.065503+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.066627+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.067127+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.068533+00:00", "trade", 7.152, 6.0]
["2026-08-31T14:14:32.081639+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:14:32.082046+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.082087+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.082113+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.082172+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.082545+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.091998+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.098211+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.180370+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.188438+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.332228+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.332713+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.332835+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.334016+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.389280+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.393215+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:14:32.514658+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.555871+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.744064+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:32.811932+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:33.086991+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:33.649203+00:00", "trade", 7.16, 15.0]
["2026-08-31T14:14:33.649204+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:14:33.649206+00:00", "trade", 7.16, 55.0]
["2026-08-31T14:14:33.649207+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:14:33.649225+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:33.649241+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:33.649262+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:33.649278+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:33.649286+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:33.649294+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:33.649301+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:33.649308+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:14:33.649308+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:33.649311+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:14:33.649316+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:33.649323+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:33.649352+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:33.649424+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.649510+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.649657+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.649851+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.649872+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.649899+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.649924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.649940+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.650001+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.650027+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.650036+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.650214+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.650343+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.650367+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.651533+00:00", "trade", 7.16, 11.0]
["2026-08-31T14:14:33.651593+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.652377+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.662327+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.662788+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.702950+00:00", "trade", 7.165, 40.0]
["2026-08-31T14:14:33.708511+00:00", "trade", 7.165, 24.0]
["2026-08-31T14:14:33.709314+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.709771+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.710126+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.787556+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.798893+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.803847+00:00", "trade", 7.1665, 1.0]
["2026-08-31T14:14:33.820285+00:00", "trade", 7.1665, 1.0]
["2026-08-31T14:14:33.870401+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.870704+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.870875+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:33.871152+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:35.408031+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:35.408051+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:35.408509+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:35.861031+00:00", "trade", 7.1665, 1.0]
["2026-08-31T14:14:36.509347+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.457822+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:14:37.857803+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.857903+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.858713+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.859365+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.859376+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.859822+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.863978+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:37.864256+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.101070+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.105165+00:00", "trade", 7.16, 19.0]
["2026-08-31T14:14:41.105469+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.105495+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.105515+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.105598+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.105630+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.105641+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.106050+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.202602+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.203094+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:41.232201+00:00", "trade", 7.165, 57.0]
["2026-08-31T14:14:43.759175+00:00", "trade", 7.165, 5.0]
["2026-08-31T14:14:43.761080+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:44.499393+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:44.499423+00:00", "trade", 7.16, 130.0]
["2026-08-31T14:14:44.499652+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:14:44.499735+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:14:44.499735+00:00", "trade", 7.16, 20.0]
["2026-08-31T14:14:44.499736+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.499796+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.499923+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.499957+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.499964+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.499989+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.500016+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.500158+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.500188+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.500243+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.500349+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.501103+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.501541+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.501554+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.501603+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.593782+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:44.691949+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:45.058434+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:47.307610+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:47.818698+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:47.819162+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:47.819536+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:47.819835+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:48.906868+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:14:49.670716+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:49.844834+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:49.845292+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:49.899082+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:50.753941+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:50.889500+00:00", "trade", 7.155, 1000.0]
["2026-08-31T14:14:50.914969+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:50.979533+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:14:51.020459+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:14:51.020741+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:14:51.020793+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:14:51.020807+00:00", "trade", 7.16, 3.0]
["2026-08-31T14:14:51.020816+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:14:51.020826+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020833+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020847+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020856+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020863+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020879+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020914+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020942+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.020950+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021289+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021322+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021377+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021392+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021394+00:00", "trade", 7.16, 95.0]
["2026-08-31T14:14:51.021404+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021477+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021546+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021816+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.021826+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.022588+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.023038+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.060779+00:00", "trade", 7.162, 1.0]
["2026-08-31T14:14:51.232228+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.232683+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:51.271195+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.103575+00:00", "trade", 7.168, 80.0]
["2026-08-31T14:14:52.104323+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.104757+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.129252+00:00", "trade", 7.1675, 80.0]
["2026-08-31T14:14:52.130018+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.130270+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.130309+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.467382+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.829823+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:52.830285+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:55.773941+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:55.773986+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:55.774048+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:55.835481+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:55.967956+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.088560+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.225867+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.226455+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.226630+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.301473+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.301854+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.670717+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:14:56.674345+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.674365+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.674699+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.674778+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.674796+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.674824+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.674910+00:00", "trade", 7.165, 12.0]
["2026-08-31T14:14:56.674971+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:14:56.686133+00:00", "trade", 7.165, 800.0]
["2026-08-31T14:14:56.697883+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:56.832351+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:14:56.892749+00:00", "trade", 7.165, 14.0]
["2026-08-31T14:14:57.377959+00:00", "trade", 7.1699, 4.0]
["2026-08-31T14:14:57.625204+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:57.932028+00:00", "trade", 7.165, 55.0]
["2026-08-31T14:14:58.449079+00:00", "trade", 7.1601, 1000.0]
["2026-08-31T14:14:58.449802+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:58.863394+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:14:59.288538+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:14:59.291313+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:59.291341+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:59.291838+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:59.291870+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:59.719920+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:14:59.720379+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.054114+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.060511+00:00", "trade", 7.165, 7.0]
["2026-08-31T14:15:00.061491+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.119864+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.120296+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.120618+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.152127+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.420111+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.420121+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.451437+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:00.511188+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:01.601615+00:00", "trade", 7.165, 1000.0]
["2026-08-31T14:15:02.184256+00:00", "trade", 7.165, 60.0]
["2026-08-31T14:15:09.781609+00:00", "trade", 7.1686, 556.0]
["2026-08-31T14:15:09.782879+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:10.063697+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:11.041027+00:00", "trade", 7.16, 3.0]
["2026-08-31T14:15:11.041028+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:15:11.041031+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:15:11.041035+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:15:11.041113+00:00", "trade", 7.16, 50.0]
["2026-08-31T14:15:11.041124+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:15:11.041141+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:15:11.041331+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:15:11.041332+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:15:11.041422+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:15:11.041423+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:15:11.041424+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.041470+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.041486+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.041508+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.041640+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.041787+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.042037+00:00", "trade", 7.155, 202.0]
["2026-08-31T14:15:11.042051+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.042218+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.042480+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.043481+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.043724+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.044755+00:00", "trade", 7.155, 62.0]
["2026-08-31T14:15:11.044838+00:00", "trade", 7.155, 386.0]
["2026-08-31T14:15:11.045000+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.045134+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.045354+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.045364+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.180462+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.413564+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.413593+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:11.487520+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:12.162029+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:12.162558+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:15:13.511161+00:00", "trade", 7.16, 600.0]
["2026-08-31T14:15:16.027944+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.028427+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.028439+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.028459+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.028474+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.029365+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.029372+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.044957+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:16.099855+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:18.140683+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:15:18.141515+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:15:18.141742+00:00", "trade", 7.155, 50.0]
["2026-08-31T14:15:18.142038+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:18.142520+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:18.142986+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:21.192737+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:21.192787+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:21.192806+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:21.193259+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:22.230233+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:22.230707+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:22.232153+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:22.232616+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:23.900389+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:25.109039+00:00", "trade", 7.1586, 200.0]
["2026-08-31T14:15:25.111857+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:25.111882+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:25.112671+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:25.112690+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:25.113056+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:25.113130+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:25.113199+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:26.397139+00:00", "trade", 7.155, 4.0]
["2026-08-31T14:15:26.976852+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:27.007523+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:27.008223+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:27.008689+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:27.008947+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:27.560575+00:00", "trade", 7.15, 25.0]
["2026-08-31T14:15:29.337453+00:00", "trade", 7.1501, 1000.0]
["2026-08-31T14:15:29.338234+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:29.339243+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:29.339701+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:29.339719+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:37.062035+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:15:37.921234+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:37.921243+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:37.921304+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:37.921698+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:37.923459+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.268352+00:00", "trade", 7.155, 50.0]
["2026-08-31T14:15:41.568581+00:00", "trade", 7.1535, 1.0]
["2026-08-31T14:15:41.572875+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.572903+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.572913+00:00", "trade", 7.15, 3.0]
["2026-08-31T14:15:41.572916+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.572923+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.573343+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.573645+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.573834+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.585104+00:00", "trade", 7.1535, 1.0]
["2026-08-31T14:15:41.609294+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.688823+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.823868+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:41.823875+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:42.543061+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:15:44.061852+00:00", "trade", 7.155, 27.0]
["2026-08-31T14:15:44.923329+00:00", "trade", 7.15, 2.0]
["2026-08-31T14:15:44.923347+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:15:44.923519+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:15:44.923521+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:15:44.923521+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:15:44.923521+00:00", "trade", 7.15, 2.0]
["2026-08-31T14:15:44.923521+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923529+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923564+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:15:44.923568+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923601+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923608+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923608+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923623+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923634+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923649+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923657+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923658+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:15:44.923879+00:00", "trade", 7.145, 74.0]
["2026-08-31T14:15:44.923937+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.923938+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924024+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924037+00:00", "trade", 7.15, 70.0]
["2026-08-31T14:15:44.924050+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:15:44.924060+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924114+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924142+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924228+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924235+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924243+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924252+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924284+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924356+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924552+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.924988+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.925330+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.925444+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.925566+00:00", "trade", 7.15, 14.0]
["2026-08-31T14:15:44.925592+00:00", "trade", 7.15, 150.0]
["2026-08-31T14:15:44.925641+00:00", "trade", 7.15, 136.0]
["2026-08-31T14:15:44.925642+00:00", "trade", 7.15, 14.0]
["2026-08-31T14:15:44.925683+00:00", "trade", 7.15, 86.0]
["2026-08-31T14:15:44.925688+00:00", "trade", 7.15, 60.0]
["2026-08-31T14:15:44.926238+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.926247+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.926292+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.926332+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.930197+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:44.940158+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:45.273539+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:45.307604+00:00", "trade", 7.145, 15.0]
["2026-08-31T14:15:45.308379+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:45.781752+00:00", "trade", 7.148, 1.0]
["2026-08-31T14:15:46.431230+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:46.431257+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:46.947946+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:47.096259+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:47.096502+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.341872+00:00", "trade", 7.14, 200.0]
["2026-08-31T14:15:48.342191+00:00", "trade", 7.14, 200.0]
["2026-08-31T14:15:48.344951+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.344978+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.344990+00:00", "trade", 7.14, 11.0]
["2026-08-31T14:15:48.344994+00:00", "trade", 7.14, 6.0]
["2026-08-31T14:15:48.344994+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.345354+00:00", "trade", 7.14, 83.0]
["2026-08-31T14:15:48.361331+00:00", "trade", 7.14, 3.0]
["2026-08-31T14:15:48.361349+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.361356+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.361363+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.361378+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.361391+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.361398+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.361600+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.361708+00:00", "trade", 7.14, 17.0]
["2026-08-31T14:15:48.361727+00:00", "trade", 7.14, 80.0]
["2026-08-31T14:15:48.361728+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.363766+00:00", "trade", 7.14, 1300.0]
["2026-08-31T14:15:48.365403+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.366426+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:48.371766+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:50.107103+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:50.107130+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:50.107139+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:50.107155+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:53.095594+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:15:53.095613+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:53.095620+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:15:53.095627+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:15:53.095694+00:00", "trade", 7.14, 350.0]
["2026-08-31T14:15:53.095695+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.095759+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.095904+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.096093+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.096159+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.096318+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.096550+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.127195+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.386342+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.386409+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:53.386939+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:54.416561+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:57.230443+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:57.334926+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.332759+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.673738+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.673765+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.674253+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.674308+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.930008+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.935485+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:15:59.935500+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:15:59.935958+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.936410+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:15:59.942208+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:00.031588+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:03.237423+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:03.237451+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:03.260067+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:05.140294+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:05.141205+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:05.285278+00:00", "trade", 7.135, 16.0]
["2026-08-31T14:16:05.491809+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:06.511993+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:06.634813+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:08.001830+00:00", "trade", 7.14, 70.0]
["2026-08-31T14:16:08.001901+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:08.001928+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:08.002419+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:08.004822+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:08.900972+00:00", "trade", 7.1386, 10.0]
["2026-08-31T14:16:09.933285+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:16:09.939849+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:16:12.687685+00:00", "trade", 7.1399, 3.0]
["2026-08-31T14:16:13.011107+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:16:13.011378+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:16:13.011387+00:00", "trade", 7.135, 150.0]
["2026-08-31T14:16:13.011442+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:13.012343+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:13.012385+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:13.012695+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:13.058010+00:00", "trade", 7.14, 300.0]
["2026-08-31T14:16:13.059756+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:13.060027+00:00", "trade", 7.1389, 300.0]
["2026-08-31T14:16:13.060214+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:13.453918+00:00", "trade", 7.132, 50.0]
["2026-08-31T14:16:13.909612+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:16:14.473315+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:14.508670+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.360978+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:16:16.360978+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.360979+00:00", "trade", 7.14, 144.0]
["2026-08-31T14:16:16.360980+00:00", "trade", 7.14, 17.0]
["2026-08-31T14:16:16.360982+00:00", "trade", 7.14, 600.0]
["2026-08-31T14:16:16.360987+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361001+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361008+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361014+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361021+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361028+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361034+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361041+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361048+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:16:16.361061+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361075+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361079+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:16:16.361081+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361089+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361097+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361104+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361123+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361130+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361147+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:16:16.361148+00:00", "trade", 7.14, 200.0]
["2026-08-31T14:16:16.361148+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:16:16.361151+00:00", "trade", 7.14, 81.0]
["2026-08-31T14:16:16.361152+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.361160+00:00", "trade", 7.14, 19.0]
["2026-08-31T14:16:16.361169+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.361177+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.361469+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.361674+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.361732+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.362093+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.362387+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.363427+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.364229+00:00", "trade", 7.142, 6.0]
["2026-08-31T14:16:16.366020+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.367270+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.367294+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.371264+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.371270+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.371293+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.392591+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.392598+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:16.452800+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.363850+00:00", "trade", 7.14, 1100.0]
["2026-08-31T14:16:20.364818+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.364828+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.364900+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.364952+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.365089+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.372581+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:16:20.372812+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.373362+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.394551+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.394756+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.394808+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.395014+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.395477+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.607818+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.607876+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.608776+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.650845+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.917941+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.921762+00:00", "trade", 7.145, 300.0]
["2026-08-31T14:16:20.923867+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:20.924902+00:00", "trade", 7.145, 810.0]
["2026-08-31T14:16:22.554432+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:22.554441+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:22.554916+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:22.576527+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.341825+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.341854+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.342358+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.342525+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.343861+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.690573+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:16:23.690705+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.690757+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.691099+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.698731+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.855822+00:00", "trade", 7.1499, 20.0]
["2026-08-31T14:16:23.856599+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.868120+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.868147+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.868665+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.869142+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.869611+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:23.921574+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:24.416692+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:24.456405+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:25.575799+00:00", "trade", 7.1485, 160.0]
["2026-08-31T14:16:25.576568+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:25.577099+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:25.644154+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:26.423757+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:26.599748+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:16:26.601079+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:27.399273+00:00", "trade", 7.15, 4.0]
["2026-08-31T14:16:28.527211+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:31.966864+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:16:32.064208+00:00", "trade", 7.15, 400.0]
["2026-08-31T14:16:32.068975+00:00", "trade", 7.15, 300.0]
["2026-08-31T14:16:32.072126+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:16:32.259077+00:00", "trade", 7.15, 12.0]
["2026-08-31T14:16:34.379586+00:00", "trade", 7.15, 400.0]
["2026-08-31T14:16:34.379586+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:34.379587+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:16:34.379588+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:16:34.379590+00:00", "trade", 7.15, 700.0]
["2026-08-31T14:16:34.379601+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:34.379607+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:34.379634+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:34.379647+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:34.379669+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:34.379675+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:16:34.379688+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:16:34.379695+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:16:34.379701+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:16:34.379708+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:16:34.379722+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:16:34.379727+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:16:34.379728+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:16:34.379768+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:16:34.379770+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.379868+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.379881+00:00", "trade", 7.15, 21.0]
["2026-08-31T14:16:34.380298+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380376+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380427+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380449+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380478+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380561+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380649+00:00", "trade", 7.155, 1.0]
["2026-08-31T14:16:34.380721+00:00", "trade", 7.155, 1.0]
["2026-08-31T14:16:34.380794+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380804+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380812+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380908+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.380919+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.386861+00:00", "trade", 7.1501, 2.0]
["2026-08-31T14:16:34.387859+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.388452+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.388555+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.388620+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.389156+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.391208+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.391233+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.391264+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.391291+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.391890+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.391946+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.408541+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.411753+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.479989+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.789181+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:16:34.790074+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:34.790360+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:16:34.923646+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:34.932330+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.932390+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:34.933312+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:35.109252+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:35.109387+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:35.109657+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:35.112137+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:35.161344+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:35.192861+00:00", "trade", 7.16, 14.0]
["2026-08-31T14:16:35.194538+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:35.300847+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:16:35.764884+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:36.107483+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:36.921531+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:16:36.921581+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:36.921909+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:16:36.921964+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:36.922498+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.723416+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.723533+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.723628+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.723858+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.724085+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.724154+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.724613+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.725725+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:37.729112+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:39.796417+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:39.799695+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:39.985720+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:40.722861+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:40.763904+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:41.290111+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:41.290577+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.528527+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.528554+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.530366+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.530806+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.530818+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.531200+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.531201+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:16:42.600710+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:16:42.600780+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:16:42.600782+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:16:42.600800+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.600807+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.600836+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.600843+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601025+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601059+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:16:42.601120+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:16:42.601121+00:00", "trade", 7.165, 7.0]
["2026-08-31T14:16:42.601121+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601147+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601244+00:00", "trade", 7.165, 123.0]
["2026-08-31T14:16:42.601285+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601292+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601340+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601393+00:00", "trade", 7.16, 11.0]
["2026-08-31T14:16:42.601506+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601550+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601818+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.601958+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.608809+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.608834+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.610031+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.639826+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.647333+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.651039+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.729116+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:42.729586+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:43.935749+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:16:43.936280+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:44.108609+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:44.109072+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:44.181723+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:44.423765+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:44.537407+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:45.217049+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:45.217612+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:46.343995+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:16:46.958638+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:16:47.220516+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.221689+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.222336+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498084+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498136+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498168+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498214+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498378+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498386+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498757+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.498834+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:47.543977+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:48.938934+00:00", "trade", 7.165, 25.0]
["2026-08-31T14:16:50.897787+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:50.897794+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:53.060995+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:16:53.062453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:53.062891+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:53.062924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:53.062948+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:53.111520+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:53.978960+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:54.802134+00:00", "trade", 7.165, 8.0]
["2026-08-31T14:16:55.457240+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:58.037495+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:16:58.117311+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:02.772086+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:03.544389+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:03.545307+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:03.772894+00:00", "trade", 7.17, 42.0]
["2026-08-31T14:17:03.772895+00:00", "trade", 7.17, 900.0]
["2026-08-31T14:17:03.772896+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:17:03.772901+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:03.772962+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.772977+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.772983+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.772990+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.772996+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.773000+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:03.773003+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.773038+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.773051+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.773058+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:03.773071+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:03.773071+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.773072+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.773384+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.773468+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.773521+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.774854+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.775755+00:00", "trade", 7.172, 1.0]
["2026-08-31T14:17:03.780050+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.786477+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.865208+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:03.913634+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.354012+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.354060+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.354666+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.394591+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.394600+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.394630+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.394676+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.394966+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.397492+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.462133+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.462194+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.462276+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.462734+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.524461+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.867332+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:17:04.868554+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.869009+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.900356+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.900974+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.901075+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.901472+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.901574+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.901724+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.902107+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.902174+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.908150+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:04.908176+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:05.588039+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:05.922246+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:05.973133+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:07.307919+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:07.308808+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:07.308818+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:07.309252+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:07.688198+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:07.969508+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.193400+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.193447+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.226739+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.227200+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.299006+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.362264+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.514426+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:08.695633+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:09.786577+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:09.787029+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:09.808319+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:09.808804+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:09.901001+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:09.945348+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.193453+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.369496+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.680766+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.681097+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.681542+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.682591+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.729516+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.730095+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.730542+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.730941+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:10.772569+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:11.045634+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:11.045702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:11.273098+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:11.274028+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:11.374105+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:11.374156+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:12.411919+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:12.412607+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:12.510796+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:12.510823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:12.510917+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:12.510981+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:12.511048+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:17:12.511049+00:00", "trade", 7.17, 17.0]
["2026-08-31T14:17:12.511057+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:12.511067+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511074+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511089+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511097+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511327+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511397+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511408+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511422+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.511757+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.512317+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:12.528242+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:14.022353+00:00", "trade", 7.16, 85.0]
["2026-08-31T14:17:15.250343+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:16.899244+00:00", "trade", 7.168, 50.0]
["2026-08-31T14:17:17.144869+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:17:18.311401+00:00", "trade", 7.168, 166.0]
["2026-08-31T14:17:19.811245+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:19.811873+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:19.907198+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:17:19.912950+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:17:19.915120+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:20.484010+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.484076+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:17:20.484351+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.484402+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.484483+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.484536+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.484588+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.484616+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.488529+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.490337+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.494007+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:20.938659+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124573+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124580+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124603+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124621+00:00", "trade", 7.17, 82.0]
["2026-08-31T14:17:24.124621+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124622+00:00", "trade", 7.17, 4.0]
["2026-08-31T14:17:24.124624+00:00", "trade", 7.17, 99.0]
["2026-08-31T14:17:24.124626+00:00", "trade", 7.17, 51.0]
["2026-08-31T14:17:24.124629+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:24.124656+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124657+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:24.124662+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124669+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124683+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124697+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:24.124710+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:24.124717+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:24.124724+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:24.124739+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:24.124746+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:24.124785+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:24.124803+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.124891+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125100+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125110+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125120+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125174+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125193+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125347+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125525+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125532+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.125679+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.127263+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.127569+00:00", "trade", 7.172, 5.0]
["2026-08-31T14:17:24.130129+00:00", "trade", 7.178, 380.0]
["2026-08-31T14:17:24.130300+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.130683+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.135447+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.135454+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.136193+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.161242+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.188554+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.192135+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:24.929915+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:25.036141+00:00", "trade", 7.175, 18.0]
["2026-08-31T14:17:27.101526+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:27.102345+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:27.162608+00:00", "trade", 7.175, 42.0]
["2026-08-31T14:17:27.707772+00:00", "trade", 7.175, 182.0]
["2026-08-31T14:17:27.708217+00:00", "trade", 7.175, 718.0]
["2026-08-31T14:17:28.341059+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:28.435484+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:28.435887+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:28.436347+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:28.439889+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:28.505019+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:28.737102+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.046418+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.050378+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.050434+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.050978+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.050990+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.055880+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.060775+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.124375+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.124401+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.125851+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:29.710590+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:17:29.974828+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:30.223177+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:31.028004+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:31.633625+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:31.633990+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:31.634008+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:33.557907+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:33.559402+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:33.559429+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:34.031125+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:34.031144+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:34.031218+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:34.031261+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:34.033072+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:34.308130+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:34.309095+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:36.270358+00:00", "trade", 7.175, 300.0]
["2026-08-31T14:17:36.375337+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:36.948343+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:36.948366+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:36.975803+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:36.975809+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:37.563651+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:37.563697+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:37.563708+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:37.710524+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:38.266956+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:38.654721+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:38.654749+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:38.655444+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:38.655470+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.435971+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:17:40.435986+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:17:40.435994+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:17:40.436004+00:00", "trade", 7.17, 96.0]
["2026-08-31T14:17:40.436033+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:40.436127+00:00", "trade", 7.17, 145.0]
["2026-08-31T14:17:40.436129+00:00", "trade", 7.17, 62.0]
["2026-08-31T14:17:40.436130+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436264+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436473+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436606+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436675+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436721+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436738+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436756+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436770+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436779+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436792+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436799+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436812+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.436924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.437009+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.437057+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.437171+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.437236+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.437364+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.438563+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.438574+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.442791+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.444135+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.455981+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:40.455982+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:40.455983+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:17:40.456042+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.456201+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.456257+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:40.456309+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:40.456367+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:40.456371+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456379+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456386+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456392+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456406+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456420+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456427+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456433+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456453+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456744+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456752+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456769+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456784+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.456864+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457202+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457256+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457271+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457313+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457477+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457532+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.457975+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.460268+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.462383+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.494724+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.502278+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:17:40.502321+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.502784+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.503349+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.556064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.556090+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:40.556667+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.556725+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.556732+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.603970+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.604030+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.605157+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.611380+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.611405+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.747772+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.747806+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.748323+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.758034+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:40.758069+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.758095+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.758686+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:40.762277+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.127762+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.128299+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.128346+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.133699+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.134502+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.135562+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.135710+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.136621+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.136693+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.137969+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.138433+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.138480+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.138907+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.138929+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.138957+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.139322+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.139495+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.139548+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.139856+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.139885+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:41.139888+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.140256+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:41.140301+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.140319+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.140772+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.140794+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:41.140826+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.140835+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.143183+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.421009+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:41.936121+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.497036+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.497398+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.497427+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.497469+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.497477+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.498524+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.498823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.499580+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.506221+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.547505+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.547512+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.548263+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.548289+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.548755+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.551392+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.551430+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.551900+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.551967+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.552020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.552457+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.552505+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.552773+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.552797+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.552844+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553189+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553258+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553352+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.553496+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.553509+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553614+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553751+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553837+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553843+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.553966+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554009+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554042+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.554186+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.554198+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554208+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554361+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554424+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554427+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554431+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554474+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554504+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554528+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554575+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.554600+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:42.554655+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:42.554774+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.554833+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.554877+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554911+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.554958+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.555005+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.555045+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.555063+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.555070+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.555225+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.555246+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.555380+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.555408+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:42.555455+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:42.555712+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.555792+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.556013+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.556108+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556158+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556171+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556183+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556212+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556224+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556251+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556272+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556353+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556390+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556466+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.556600+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.556612+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556622+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.556654+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.556663+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556767+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556810+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556929+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556950+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.556987+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.557066+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.557235+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.557250+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.557345+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.557530+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.557557+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.557564+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.557600+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.557719+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.598277+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.598298+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.598841+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.598981+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.599070+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:42.599232+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.599392+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.599557+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.599563+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:42.599683+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.599690+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.599710+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:42.599990+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.600189+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.600212+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:42.600462+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.600473+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.601366+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.603865+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:42.947730+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:43.514453+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:43.514488+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:43.515550+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:43.516316+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:43.617029+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:45.947616+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:45.947913+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.106457+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.106486+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.106783+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.106885+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.107322+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.117218+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.117600+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.117790+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:48.974460+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:49.048435+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:49.048744+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:49.048756+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:49.048782+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:49.049293+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:49.059165+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.030879+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.041313+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.143501+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:50.143506+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.143541+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.144891+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.146690+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.233648+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:50.233650+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.233683+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.233965+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.234420+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.243684+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.261725+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:50.262318+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.361716+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.502028+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.502055+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.502108+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.504900+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.505303+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.506270+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.515612+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:50.516188+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.537698+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.538163+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.538189+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.538330+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.538658+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.545234+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:17:50.545236+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.545603+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.545622+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.546081+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.546085+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:50.546086+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:17:50.546088+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.546097+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.546125+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:17:50.546135+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:50.546218+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:17:50.546464+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.546541+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.546630+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.546679+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.546742+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.546867+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.546879+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.547131+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.548444+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.548460+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.580087+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.932733+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.932782+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.933482+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.933932+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:50.956722+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.039463+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.397032+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.397042+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.397501+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.398201+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.436142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.774830+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:51.788825+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:17:51.789257+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:53.040555+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:53.202969+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:53.202983+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:53.203431+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:53.203474+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:53.303582+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.217854+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.218699+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.219508+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.680513+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.822923+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.823300+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.825498+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.933719+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.974321+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.974679+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:54.986341+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:55.474498+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:55.508941+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:55.509331+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:55.613548+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:55.664371+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:56.219108+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:17:56.219124+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:17:56.219979+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:57.294190+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:57.294566+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:57.294647+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:57.295081+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:57.304616+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:57.414679+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:57.415147+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:58.232422+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:17:59.354766+00:00", "trade", 7.168, 10.0]
["2026-08-31T14:17:59.617692+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:59.617701+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:59.878443+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:59.878480+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:59.878849+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:59.879309+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:59.887225+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:17:59.923339+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.019633+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.020057+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.020066+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.020870+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.021328+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.021515+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.115957+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.117043+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.117050+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.117098+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.117895+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.157591+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.189594+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:18:00.189714+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:18:00.189714+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:00.189798+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:18:00.190054+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190091+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190135+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190191+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190249+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190328+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190423+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:18:00.190424+00:00", "trade", 7.17, 6.0]
["2026-08-31T14:18:00.190626+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190799+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.190823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.191730+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.195443+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.204950+00:00", "trade", 7.1701, 3.0]
["2026-08-31T14:18:00.223631+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.223638+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.485537+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.485581+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.485606+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.488466+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.639134+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.655611+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:00.743427+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.089367+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.089457+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:18:01.089910+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:18:01.089967+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:18:01.091044+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:18:01.716559+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.716595+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.716878+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.716978+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.717100+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.717551+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.717726+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.718086+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.718710+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:01.719194+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:02.068978+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:02.069689+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:02.069720+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:02.156570+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:02.661660+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:02.849927+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:18:04.350754+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:04.350896+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:04.672197+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:04.673028+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:04.713819+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:04.721603+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:05.186929+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:05.189199+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:05.222772+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:18:05.226531+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:18:05.244825+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:05.670389+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.319994+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:18:06.320057+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.320381+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.320955+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.495272+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.495550+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.495759+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.495793+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.495901+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.496004+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.496340+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.664315+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.858517+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.858966+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:06.912706+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:07.343447+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:07.344211+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:07.988789+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:07.989960+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:08.901944+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:08.902319+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.008766+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.199621+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.199630+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.223857+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.225392+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.225419+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.226059+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.226123+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.477188+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.477673+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.477758+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.477784+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.478449+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:09.513963+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:12.711839+00:00", "trade", 7.1799, 2500.0]
["2026-08-31T14:18:13.119836+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:13.120116+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:15.053817+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:15.663161+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:18:15.912331+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:18:15.912931+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:18:16.010191+00:00", "trade", 7.18, 400.0]
["2026-08-31T14:18:16.016558+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:18:16.836680+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:17.609905+00:00", "trade", 7.178, 3.0]
["2026-08-31T14:18:18.933330+00:00", "trade", 7.18, 400.0]
["2026-08-31T14:18:18.933793+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.015523+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.563366+00:00", "trade", 7.18, 300.0]
["2026-08-31T14:18:19.563366+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.563368+00:00", "trade", 7.18, 3.0]
["2026-08-31T14:18:19.563369+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:18:19.563380+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.563412+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.563428+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.563973+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.564099+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.564677+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.615737+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:19.751552+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:20.682166+00:00", "trade", 7.18, 300.0]
["2026-08-31T14:18:21.454510+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.454984+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.498454+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.995660+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.995746+00:00", "trade", 7.18, 99.0]
["2026-08-31T14:18:21.995746+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.995879+00:00", "trade", 7.18, 199.0]
["2026-08-31T14:18:21.995879+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.995880+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:18:21.995898+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.995938+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.996141+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.996225+00:00", "trade", 7.18, 4.0]
["2026-08-31T14:18:21.996264+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.996271+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.996529+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:21.996536+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:18:21.996553+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:18:21.996560+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:18:21.996566+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:18:21.996587+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:18:21.996594+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:18:21.996635+00:00", "trade", 7.18, 101.0]
["2026-08-31T14:18:21.996636+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:21.996803+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:18:21.997036+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:21.997061+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:18:21.997070+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:21.997082+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:21.997211+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:21.997458+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:21.997985+00:00", "trade", 7.175, 9.0]
["2026-08-31T14:18:22.001957+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:22.004356+00:00", "trade", 7.1801, 2.0]
["2026-08-31T14:18:22.006552+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:22.026720+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:22.027143+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:22.027371+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:22.027428+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.067353+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.609771+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.610296+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.610608+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.611891+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.612031+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.612034+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.633857+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.633882+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.634615+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.643745+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.771523+00:00", "trade", 7.185, 1.0]
["2026-08-31T14:18:23.831039+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.831597+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.831648+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.831771+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.832713+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.832720+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.833150+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:23.952148+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.022669+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.023087+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.118360+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.176277+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.809843+00:00", "trade", 7.185, 500.0]
["2026-08-31T14:18:24.813141+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.813166+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.813669+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:24.864647+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:25.174192+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:25.174228+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:25.174348+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:25.174394+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:25.174400+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:25.176291+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.281579+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.281667+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.281776+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.281821+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.282176+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.282193+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.282210+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.282594+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.282618+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.361796+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:26.755832+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.595422+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.596019+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.596040+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.596356+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.596480+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.596649+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.596894+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.596924+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.635730+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.832511+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.835930+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.835941+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:28.836403+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.069832+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.070328+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.070342+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.070374+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.070790+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.082856+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.293113+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:18:29.293156+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.293322+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:18:29.293498+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:18:29.293675+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:18:29.294413+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.294424+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.294888+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.295306+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:18:29.295615+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:18:29.295924+00:00", "trade", 7.185, 78.0]
["2026-08-31T14:18:29.626941+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.626951+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:29.626973+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:30.124172+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:30.124650+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:30.675843+00:00", "trade", 7.188, 200.0]
["2026-08-31T14:18:30.678875+00:00", "trade", 7.188, 50.0]
["2026-08-31T14:18:33.002638+00:00", "trade", 7.185, 400.0]
["2026-08-31T14:18:33.002691+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.002719+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.003229+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.003350+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.003391+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.003399+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.003849+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.162555+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.162647+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.162657+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.162798+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:33.182775+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.076861+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.076910+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.076917+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.077299+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.077387+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.077397+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.077728+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:34.231485+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:35.016579+00:00", "trade", 7.185, 8.0]
["2026-08-31T14:18:36.719791+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:36.720286+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:36.720321+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:36.720952+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:36.720994+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.106555+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.106783+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.107229+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.525632+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.544363+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.545125+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.545498+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.545545+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:18:39.546218+00:00", "trade", 7.185, 40.0]
["2026-08-31T14:18:39.546966+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.549540+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.551711+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.554317+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.651767+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.692129+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:39.854787+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.061284+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.230001+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.233088+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.233973+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.234380+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.243515+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.304152+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.304749+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.304781+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.305310+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.397360+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.473777+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:18:40.473872+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.474209+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.474237+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.474247+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:18:40.474250+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.474402+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.474634+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.474702+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.475484+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:40.716041+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:41.037428+00:00", "trade", 7.18, 72.0]
["2026-08-31T14:18:41.038472+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:41.039031+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:41.120131+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:18:41.244283+00:00", "trade", 7.18, 20.0]
["2026-08-31T14:18:41.343881+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:18:41.343901+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.343922+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.343929+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.343944+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.344172+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.344191+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.344274+00:00", "trade", 7.18, 50.0]
["2026-08-31T14:18:41.344276+00:00", "trade", 7.18, 25.0]
["2026-08-31T14:18:41.344509+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.344575+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.344598+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.344734+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.345115+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.348248+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.349427+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.354519+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.379009+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:18:41.801646+00:00", "trade", 7.1785, 200.0]
["2026-08-31T14:18:42.820593+00:00", "trade", 7.17, 8.0]
["2026-08-31T14:18:44.784357+00:00", "trade", 7.1701, 4000.0]
["2026-08-31T14:18:45.025503+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:18:45.025561+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:18:45.025561+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:18:45.025779+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:18:45.025838+00:00", "trade", 7.17, 40.0]
["2026-08-31T14:18:45.025854+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:18:45.025854+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:18:45.025856+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:18:45.025856+00:00", "trade", 7.17, 16.0]
["2026-08-31T14:18:45.025856+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.025863+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.025964+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.026038+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.026072+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.026183+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.026249+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.026276+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.026413+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.026643+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.027032+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.027819+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.028119+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.028588+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.028880+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:18:45.028890+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:18:45.028944+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:18:45.029961+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.030322+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.063229+00:00", "trade", 7.165, 28.0]
["2026-08-31T14:18:45.319120+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.440056+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.440112+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.454835+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.454962+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.454982+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:45.549666+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.068410+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.068416+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.068461+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.068866+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.068888+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.069337+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.286745+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.287222+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.287564+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.287580+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.429555+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:47.430198+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:48.929058+00:00", "trade", 7.1686, 1.0]
["2026-08-31T14:18:49.409963+00:00", "trade", 7.16, 3.0]
["2026-08-31T14:18:49.410306+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:49.410400+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:49.410414+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:49.410474+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:49.410509+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:49.410865+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:50.898797+00:00", "trade", 7.1601, 600.0]
["2026-08-31T14:18:50.899371+00:00", "trade", 7.1601, 371.0]
["2026-08-31T14:18:50.912954+00:00", "trade", 7.165, 29.0]
["2026-08-31T14:18:50.913915+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:50.914369+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:53.126028+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:53.126036+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:53.127583+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:54.011158+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:54.012175+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:54.012632+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:54.248589+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:54.321255+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:54.476478+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:55.245041+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:18:55.245372+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:18:55.245430+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:18:55.376691+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:18:55.440071+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:18:55.447945+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.448450+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.469321+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:18:55.469323+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:18:55.469372+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.469983+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.470019+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.471307+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.829452+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.946188+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:18:55.946252+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.946530+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:18:55.947132+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:18:55.947310+00:00", "trade", 7.16, 8.0]
["2026-08-31T14:18:55.947312+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:18:55.947357+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.947377+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:55.947864+00:00", "trade", 7.16, 87.0]
["2026-08-31T14:18:55.947864+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:56.953303+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:18:59.971837+00:00", "trade", 7.1586, 1.0]
["2026-08-31T14:19:02.827658+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:02.827949+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:02.886931+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.130092+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:19:03.130094+00:00", "trade", 7.16, 3.0]
["2026-08-31T14:19:03.130502+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.130534+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.130713+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.130991+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.131278+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.131766+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.131793+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.132218+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.169016+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.169076+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.578474+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.732756+00:00", "trade", 7.155, 32.0]
["2026-08-31T14:19:03.738961+00:00", "trade", 7.158, 1.0]
["2026-08-31T14:19:03.849503+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.849542+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.849895+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:03.849950+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:06.026103+00:00", "trade", 7.155, 32.0]
["2026-08-31T14:19:06.027149+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:06.027192+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:06.027557+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:06.027591+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:06.102399+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:06.580825+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:07.575646+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:07.575686+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:07.575695+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:07.576042+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:07.576183+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:07.576252+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:07.631306+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:08.813733+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:08.814229+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:09.359297+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:09.359751+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:10.857359+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:11.581212+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:12.152044+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:12.257546+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:12.294705+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:12.295605+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:12.633145+00:00", "trade", 7.158, 75.0]
["2026-08-31T14:19:13.086783+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.086823+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.087204+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.087253+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.146606+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.227621+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.228069+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.228451+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:13.250398+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:14.263817+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:19:15.982161+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:15.982185+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:16.007880+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:18.128720+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:18.128767+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:18.299959+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:19.482239+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:19.483353+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:20.128032+00:00", "trade", 7.155, 34.0]
["2026-08-31T14:19:21.293755+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:19:21.296004+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:19:21.296012+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:19:21.296498+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:19:21.296509+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:19:21.296765+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:19:21.297977+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:19:22.132966+00:00", "trade", 7.158, 2.0]
["2026-08-31T14:19:22.333851+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.409331+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.409344+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427651+00:00", "trade", 7.16, 4.0]
["2026-08-31T14:19:22.427653+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:19:22.427659+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427684+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427691+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427712+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427719+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427726+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427913+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427931+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:22.427945+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:22.427960+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:22.427973+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:22.427988+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:22.427995+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:22.428001+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:22.428008+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:22.428019+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:19:22.428020+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:19:22.428021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.428021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.428365+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.428561+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.428612+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.429043+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.429050+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.429254+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.430409+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.430433+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.431983+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.458260+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.522476+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:22.523013+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:23.773582+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:19:24.492544+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.492992+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.493000+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.493464+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.811698+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.812282+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.812735+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.812866+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.840716+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.854327+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:24.899726+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.214102+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.214185+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.214616+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.214652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.215012+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.270441+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.595154+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:19:26.619589+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:26.716592+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:28.826405+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:28.831161+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:28.831652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:28.831681+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:29.432256+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:19:31.511259+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.511647+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.511673+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.512038+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.512125+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.512373+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.512513+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.512727+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.512757+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.512822+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:19:31.513320+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.514431+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.516049+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.516319+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:19:31.516447+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.529331+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.551257+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.552194+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.552208+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.552494+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.552761+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.553180+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.553247+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.553817+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.553829+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.553890+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.554286+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.554359+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.554379+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.554725+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.554783+00:00", "trade", 7.16, 99.0]
["2026-08-31T14:19:31.555304+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.555318+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.555770+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.555870+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:31.556051+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.556082+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.556379+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:31.556395+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.556402+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.556578+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.556714+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.556724+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:31.556769+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.556790+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.556804+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.556848+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.559809+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.703499+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:31.739466+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:32.831639+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:32.971892+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:32.971923+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:32.972170+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:32.972196+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:32.973115+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:32.980647+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.008924+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.009497+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.009517+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.009637+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.009659+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.010376+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.135319+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.135690+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.135707+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.147475+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.151205+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.151232+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.151572+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.151770+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:33.155043+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:34.369161+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:19:35.652236+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.652262+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.652823+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.657115+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.657146+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.657405+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.657644+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.657673+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.662490+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.662749+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.662784+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:19:35.663008+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.663375+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.791071+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.791078+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:35.791087+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.011453+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.011827+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.041335+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.045478+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.045504+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.782682+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.783263+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.783297+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:36.787134+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.040520+00:00", "trade", 7.158, 106.0]
["2026-08-31T14:19:37.234472+00:00", "trade", 7.1586, 42.0]
["2026-08-31T14:19:37.407554+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:19:37.407635+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408055+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408103+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408360+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408448+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408560+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408566+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408574+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408580+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408583+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:19:37.408586+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408600+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408932+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:19:37.408941+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:37.408948+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:37.408980+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:19:37.408987+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409230+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409258+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409309+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409403+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409416+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409417+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:19:37.409418+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:19:37.409420+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:19:37.409421+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.409424+00:00", "trade", 7.17, 9.0]
["2026-08-31T14:19:37.409428+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409438+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409460+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409530+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409742+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409754+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409769+00:00", "trade", 7.17, 49.0]
["2026-08-31T14:19:37.409769+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409782+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409785+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409789+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.409792+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409799+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.409799+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409806+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409813+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409819+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409822+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:19:37.409825+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409831+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409832+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409837+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409840+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409841+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409846+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409848+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409872+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:19:37.409872+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409911+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:19:37.409912+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409936+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:19:37.409938+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:19:37.409938+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409940+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.409941+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.409942+00:00", "trade", 7.17, 39.0]
["2026-08-31T14:19:37.409946+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.409946+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:19:37.410106+00:00", "trade", 7.17, 91.0]
["2026-08-31T14:19:37.410106+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410109+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.410109+00:00", "trade", 7.17, 9.0]
["2026-08-31T14:19:37.410114+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410127+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410141+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410158+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410161+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410245+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410263+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410270+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410270+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:37.410301+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410317+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410426+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410435+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410460+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410465+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.410591+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.410644+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.410722+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.410810+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.410812+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.410814+00:00", "trade", 7.17, 30.0]
["2026-08-31T14:19:37.410814+00:00", "trade", 7.17, 30.0]
["2026-08-31T14:19:37.410817+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.410827+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.410832+00:00", "trade", 7.17, 30.0]
["2026-08-31T14:19:37.410843+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.410869+00:00", "trade", 7.17, 18.0]
["2026-08-31T14:19:37.410871+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.410873+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.410873+00:00", "trade", 7.17, 17.0]
["2026-08-31T14:19:37.410874+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410875+00:00", "trade", 7.17, 70.0]
["2026-08-31T14:19:37.410890+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410896+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410903+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.410938+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.410961+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411172+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411178+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411193+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411214+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411238+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411266+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411333+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411347+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411384+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411455+00:00", "trade", 7.165, 1100.0]
["2026-08-31T14:19:37.411455+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411457+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.411458+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.411460+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.411462+00:00", "trade", 7.17, 54.0]
["2026-08-31T14:19:37.411462+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411463+00:00", "trade", 7.17, 3.0]
["2026-08-31T14:19:37.411465+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:19:37.411572+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.411703+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412035+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412116+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412225+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412246+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412575+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412576+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.412577+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.412578+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.412611+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412618+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412896+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412968+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412975+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412982+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.412988+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.413019+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:37.413065+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.413074+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.413077+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:37.413078+00:00", "trade", 7.17, 35.0]
["2026-08-31T14:19:37.413078+00:00", "trade", 7.17, 30.0]
["2026-08-31T14:19:37.413078+00:00", "trade", 7.17, 30.0]
["2026-08-31T14:19:37.413078+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413079+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:37.413082+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413089+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413102+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413156+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.413166+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.413267+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:37.413269+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413349+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413370+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413419+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413452+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413471+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413513+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413560+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413590+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413631+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413638+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413784+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.413811+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.414298+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.414333+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.414587+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.414994+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.415440+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.416709+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.422159+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.424622+00:00", "trade", 7.175, 36.0]
["2026-08-31T14:19:37.444770+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.511582+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.512720+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.513153+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:37.513177+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.409229+00:00", "trade", 7.17, 6.0]
["2026-08-31T14:19:38.409230+00:00", "trade", 7.17, 1400.0]
["2026-08-31T14:19:38.409232+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:19:38.409236+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:38.409290+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409332+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409339+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409535+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409710+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409796+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:38.409831+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:38.409865+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:38.409875+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409891+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:38.409898+00:00", "trade", 7.17, 74.0]
["2026-08-31T14:19:38.409921+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:38.409924+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:38.409928+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409937+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:38.409949+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:38.409951+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409967+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409977+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.409981+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:38.410040+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:38.410091+00:00", "trade", 7.17, 500.0]
["2026-08-31T14:19:38.410274+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.410290+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:38.410329+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.410361+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.410430+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.410445+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.410491+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:38.410533+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:38.410549+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:38.410549+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:38.410559+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:38.410592+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:38.410650+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.410674+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.410824+00:00", "trade", 7.17, 36.0]
["2026-08-31T14:19:38.410996+00:00", "trade", 7.17, 600.0]
["2026-08-31T14:19:38.411059+00:00", "trade", 7.17, 75.0]
["2026-08-31T14:19:38.411147+00:00", "trade", 7.17, 75.0]
["2026-08-31T14:19:38.411209+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:19:38.411227+00:00", "trade", 7.17, 75.0]
["2026-08-31T14:19:38.411322+00:00", "trade", 7.17, 75.0]
["2026-08-31T14:19:38.411501+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.411559+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:38.411580+00:00", "trade", 7.17, 700.0]
["2026-08-31T14:19:38.415496+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:38.420625+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:19:38.420625+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:38.420630+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:38.420643+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.420650+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.420658+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.420686+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.420699+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.420706+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.421200+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.421368+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.421386+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.421397+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.421817+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.422462+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.422486+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.425171+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.425178+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.425652+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.428804+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:19:38.472660+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:38.472675+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:39.845295+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:40.663638+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:45.666694+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:19:47.110840+00:00", "trade", 7.17, 6.0]
["2026-08-31T14:19:47.110841+00:00", "trade", 7.17, 68.0]
["2026-08-31T14:19:47.110843+00:00", "trade", 7.17, 140.0]
["2026-08-31T14:19:47.110855+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:47.110868+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:47.110895+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:47.111135+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:47.111144+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:47.111146+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:47.111152+00:00", "trade", 7.17, 114.0]
["2026-08-31T14:19:47.111249+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:19:47.111250+00:00", "trade", 7.17, 1260.0]
["2026-08-31T14:19:47.111269+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.111306+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.111411+00:00", "trade", 7.17, 63.0]
["2026-08-31T14:19:47.111517+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.111622+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.111784+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:47.111834+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:47.111904+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:47.111993+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:47.111996+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.112012+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.112079+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.112217+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.112271+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:47.112286+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:19:47.112384+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:19:47.112501+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:47.112512+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.112525+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.112537+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:47.112702+00:00", "trade", 7.17, 600.0]
["2026-08-31T14:19:47.112754+00:00", "trade", 7.17, 148.0]
["2026-08-31T14:19:47.112782+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.113058+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.113061+00:00", "trade", 7.17, 600.0]
["2026-08-31T14:19:47.113065+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.113324+00:00", "trade", 7.17, 73.0]
["2026-08-31T14:19:47.115641+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.115711+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.116089+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.116116+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.116620+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.139475+00:00", "trade", 7.17, 3650.0]
["2026-08-31T14:19:47.146240+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.166716+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.255153+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.444747+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:19:47.444949+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.445293+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.445728+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.445748+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.446180+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.446247+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.491062+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.491736+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.524419+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.524460+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.524671+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.524790+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.524801+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.525195+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.525266+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.525470+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.525652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.525749+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.601675+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.601687+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.601813+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.602167+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.602174+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.602666+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.667309+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.790157+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.790169+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.790583+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.790621+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.790830+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.791006+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.791354+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.832678+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.841058+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:47.844579+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.010794+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.011562+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.441911+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.441917+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.441947+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.442149+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.442670+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.442718+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.613709+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.614009+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.835312+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:48.951751+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.951778+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:48.961126+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:50.188814+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:50.286165+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:19:50.290759+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:19:50.292742+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:50.390159+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:19:50.397336+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:19:50.401289+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:50.493155+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:19:50.503074+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:19:50.507893+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:50.596134+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:19:50.608673+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:19:50.700128+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:19:50.715120+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:19:50.922985+00:00", "trade", 7.17, 6.0]
["2026-08-31T14:19:50.922987+00:00", "trade", 7.17, 138.0]
["2026-08-31T14:19:50.922993+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:50.922994+00:00", "trade", 7.17, 62.0]
["2026-08-31T14:19:50.922995+00:00", "trade", 7.17, 4.0]
["2026-08-31T14:19:50.922996+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:50.923047+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:50.923067+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:19:50.923083+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923090+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923096+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923110+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923116+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923129+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923142+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923148+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923302+00:00", "trade", 7.17, 27.0]
["2026-08-31T14:19:50.923465+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923518+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:19:50.923568+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:50.923569+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:19:50.923570+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.923641+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.923753+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.923997+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.924051+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.924752+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.924853+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.924860+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.927050+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:19:50.927304+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.927368+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:50.969038+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:19:52.840788+00:00", "trade", 7.1786, 1.0]
["2026-08-31T14:19:52.948395+00:00", "trade", 7.1786, 1.0]
["2026-08-31T14:19:53.045528+00:00", "trade", 7.1706, 200.0]
["2026-08-31T14:19:53.709135+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:19:53.710394+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:53.710845+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:56.260136+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:56.260858+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:56.261362+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:56.261621+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:19:56.261813+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.019296+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.082664+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.434830+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.434896+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.435316+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.437020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.437050+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.437785+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.475435+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.545977+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.597241+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.939033+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.939423+00:00", "trade", 7.175, 18.0]
["2026-08-31T14:19:57.939982+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.939993+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.940248+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:19:57.942335+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:57.942419+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.496529+00:00", "trade", 7.18, 500.0]
["2026-08-31T14:19:58.496603+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.497140+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.497312+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.497319+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.497361+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.497400+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.497797+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.497810+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.635414+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.635804+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.636234+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.822414+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:19:58.823481+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:19:58.823908+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.823995+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.824131+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.824168+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.824217+00:00", "trade", 7.175, 200.0]
["2026-08-31T14:19:58.824518+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:19:58.824658+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.824786+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.825058+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.847413+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.911698+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.911837+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.911866+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.919549+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:19:58.919918+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:00.142204+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:01.793322+00:00", "trade", 7.175, 45.0]
["2026-08-31T14:20:04.267650+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:04.268089+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:04.268114+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:04.276720+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:04.277230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.461936+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.462554+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.493522+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.645702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.646211+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.646300+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.647061+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.736023+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.736469+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.746401+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.782954+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.792926+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:06.921876+00:00", "trade", 7.1744, 1500.0]
["2026-08-31T14:20:08.296411+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:08.296467+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:08.296650+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:08.471658+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:08.472064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:09.309521+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:09.331125+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:20:09.331944+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:09.332403+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:20:10.034706+00:00", "trade", 7.17, 25.0]
["2026-08-31T14:20:10.034707+00:00", "trade", 7.17, 3.0]
["2026-08-31T14:20:10.034709+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:20:10.034777+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:20:10.034818+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:20:10.034818+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:20:10.034926+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.034989+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035004+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035215+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035295+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035336+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035410+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035442+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035481+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035727+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035738+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035748+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.035755+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.039734+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.066339+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.272497+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.273045+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.273387+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.556438+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.597512+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.597626+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:10.598020+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:11.024804+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:11.614988+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:11.660463+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:12.141595+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:12.451946+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:20:12.655877+00:00", "trade", 7.1686, 264.0]
["2026-08-31T14:20:12.756251+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:12.756716+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:12.953067+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:12.953929+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:12.954018+00:00", "trade", 7.165, 6.0]
["2026-08-31T14:20:12.954525+00:00", "trade", 7.165, 6.0]
["2026-08-31T14:20:13.136343+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:13.137335+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:13.138583+00:00", "trade", 7.165, 32.0]
["2026-08-31T14:20:13.138698+00:00", "trade", 7.165, 23.0]
["2026-08-31T14:20:13.143394+00:00", "trade", 7.165, 30.0]
["2026-08-31T14:20:13.711854+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:13.712296+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:15.132343+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:15.457191+00:00", "trade", 7.168, 1.0]
["2026-08-31T14:20:15.680577+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:20:15.680578+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:20:15.680651+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:20:15.680704+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:20:15.680708+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:20:15.680759+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:20:15.680759+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:20:15.680759+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:20:15.680853+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.680872+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.680981+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.681218+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.681340+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.681614+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.681667+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.713151+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.950913+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:15.959748+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.025255+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:16.025423+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:16.025721+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:16.025779+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:16.025846+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.025873+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.026395+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.026495+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.026502+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.026549+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.026978+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.027036+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.027363+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.243014+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:16.243171+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:16.243756+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:17.563105+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:20:18.424651+00:00", "trade", 7.1605, 15.0]
["2026-08-31T14:20:19.114110+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.114138+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.114561+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.114601+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.114861+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.114968+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.114979+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.114987+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.115239+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.127836+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.128141+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:19.128207+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:19.128641+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:20.108651+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.108680+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.109180+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.109278+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.109285+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.109325+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.109830+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.930334+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:20.931701+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.050543+00:00", "trade", 7.158, 1.0]
["2026-08-31T14:20:21.141665+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.141715+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.141886+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:21.141888+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.141916+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.142431+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.142531+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.142538+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.142568+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.142933+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.142943+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.142963+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.143032+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:21.974986+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:22.453972+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:22.454016+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:22.454812+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:23.038133+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:23.038162+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:23.038171+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:20:23.038171+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:23.038337+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:23.038466+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:23.038474+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:23.038592+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:23.038660+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.038668+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.038707+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.038791+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.038905+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.038939+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:20:23.038996+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.039134+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.039319+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:20:23.039455+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.039481+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.039680+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.039700+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.039711+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.040085+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.040140+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.042158+00:00", "trade", 7.162, 1.0]
["2026-08-31T14:20:23.043995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.046074+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.046306+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:20:23.070022+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.533465+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.542853+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.543826+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.543852+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.544365+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.544448+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.544492+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.544859+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.544913+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.594013+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.594038+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.594432+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.594454+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.594861+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.594907+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.594979+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.595542+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.658626+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.658918+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.658996+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.659017+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.659423+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.659460+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.659528+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.660092+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.795169+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.795544+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.795547+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.795571+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.805597+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.809933+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810079+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810166+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810173+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810239+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:23.810247+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810271+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810673+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810708+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.810789+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.811350+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:23.820693+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:24.790845+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:24.790864+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:24.790873+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:24.791327+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:24.791820+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.180117+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.180171+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.180985+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.868805+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.868900+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.869052+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.869545+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.871314+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.878846+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.879307+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.879745+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:25.880270+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.248897+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.248904+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.248914+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.249007+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.293874+00:00", "trade", 7.1639, 50.0]
["2026-08-31T14:20:26.710294+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.710747+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.873593+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.874545+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.874556+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.883532+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.925499+00:00", "trade", 7.165, 57.0]
["2026-08-31T14:20:26.926176+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.926478+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.926635+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.963524+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.978935+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:26.978951+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.113964+00:00", "trade", 7.1601, 1500.0]
["2026-08-31T14:20:27.114403+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.114487+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.114494+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.114725+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.114977+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.115327+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.115483+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.131026+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.148593+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.148614+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:27.148890+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.148906+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.148915+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.148922+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.149179+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.149788+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.150242+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.184380+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.184517+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.184543+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.184717+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.184962+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.185078+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.185702+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.186152+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.191808+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.207815+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.234636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.235096+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.235201+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:27.235617+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.235642+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.235649+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.236359+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.236813+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.268906+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.538680+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.538779+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:27.539257+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.539306+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.539313+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.575218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.575224+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.575262+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.575332+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.623852+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.972567+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.973069+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:27.975042+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.018951+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.018977+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:28.019557+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.019606+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.019613+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.023496+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.023544+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.089743+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.090315+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.090448+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.107033+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:28.998489+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:29.099956+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:29.657500+00:00", "trade", 7.165, 4.0]
["2026-08-31T14:20:29.748482+00:00", "trade", 7.165, 1000.0]
["2026-08-31T14:20:30.274056+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.274696+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.275113+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.275224+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.275231+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.275551+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.299251+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.299308+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.455377+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.455531+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.455995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:30.456002+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.376304+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.376313+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.376430+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.376753+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.376887+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.377218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.644434+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.645012+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.830975+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.831445+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.832028+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:31.845753+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:32.380583+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:32.380988+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:32.696978+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:32.696992+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:32.697006+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:33.509265+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:34.306624+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:34.307089+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:34.307096+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:34.307369+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:34.307439+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:34.308312+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:34.337485+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:35.345458+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:37.528072+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:37.528638+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:37.529820+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:37.895438+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:38.231731+00:00", "trade", 7.16, 4.0]
["2026-08-31T14:20:38.231732+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:38.231739+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.231838+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.231839+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.231901+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.232321+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.232494+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.232540+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.232726+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.232787+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.232823+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.233001+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.234619+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.234650+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.235616+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.240734+00:00", "trade", 7.155, 1.0]
["2026-08-31T14:20:38.242881+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:38.263923+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:39.235020+00:00", "trade", 7.155, 2.0]
["2026-08-31T14:20:41.228736+00:00", "trade", 7.1585, 321.0]
["2026-08-31T14:20:41.688404+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:41.740697+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:41.751487+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:44.819046+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:44.819504+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:44.891530+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:47.445391+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.165176+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:20:48.166012+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:20:48.166233+00:00", "trade", 7.155, 50.0]
["2026-08-31T14:20:48.166614+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.167068+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.167354+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.167691+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.181114+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.979348+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.979375+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.979889+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:48.981579+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:49.013458+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:49.013484+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:49.014170+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:51.578021+00:00", "trade", 7.155, 6.0]
["2026-08-31T14:20:51.578586+00:00", "trade", 7.155, 18.0]
["2026-08-31T14:20:55.525063+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:20:56.442519+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:56.443351+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:56.443378+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:56.443900+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:57.578486+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:57.712201+00:00", "trade", 7.16, 11.0]
["2026-08-31T14:20:59.067310+00:00", "trade", 7.155, 1500.0]
["2026-08-31T14:20:59.070066+00:00", "trade", 7.155, 2.0]
["2026-08-31T14:20:59.095347+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:59.095353+00:00", "trade", 7.16, 4.0]
["2026-08-31T14:20:59.095356+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:20:59.095357+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:20:59.095362+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:20:59.095369+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:59.095375+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:20:59.095382+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095386+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:20:59.095390+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095396+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095402+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095409+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095415+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095437+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095450+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095617+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095725+00:00", "trade", 7.16, 89.0]
["2026-08-31T14:20:59.095780+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095824+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095855+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095917+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095930+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.095986+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.096469+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.096937+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.102754+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.102773+00:00", "trade", 7.1601, 3.0]
["2026-08-31T14:20:59.103203+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.133449+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.149703+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.195615+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.205151+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.453795+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.454182+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.462141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.465735+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.466256+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.466581+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.501912+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.730510+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.731002+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:20:59.733444+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.001314+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.001764+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.366846+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.367005+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.367030+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.367077+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.367309+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.367693+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.377266+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.386006+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:21:00.396150+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:00.409610+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:01.000618+00:00", "trade", 7.165, 8.0]
["2026-08-31T14:21:01.567142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:01.567683+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:01.834943+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.299502+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.299877+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.299913+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:21:02.299956+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.299984+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.300392+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.300400+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.300426+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.300441+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.300643+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.301680+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.302053+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:02.345900+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:03.398259+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:21:03.398385+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:03.398711+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:03.399263+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:03.427391+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:03.427904+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:03.972642+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.098905+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:21:04.099659+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.408840+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.489094+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.489482+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.507035+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.804901+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.804980+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.805019+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.805155+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:04.857143+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:05.037142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:05.045196+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:05.058902+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.349160+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.349242+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.349637+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.350033+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.394052+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.561947+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.562001+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.562253+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.562457+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.662978+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:06.817386+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.031061+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.041496+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.041509+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.042260+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.042506+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.042955+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.076405+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.396714+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.396731+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:07.397015+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.397108+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:07.397109+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:07.397139+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:07.397139+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.397179+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.397241+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.397491+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.397512+00:00", "trade", 7.1699, 600.0]
["2026-08-31T14:21:07.397555+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.397747+00:00", "trade", 7.1699, 6700.0]
["2026-08-31T14:21:07.432869+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.432974+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.433012+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:07.439876+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:07.439877+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:07.439878+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:21:07.439896+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.439903+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.439909+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.439924+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.439950+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.440453+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.440590+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.440651+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.440674+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.440702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.440715+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.441127+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.441138+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.479794+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:07.480254+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:08.579342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:08.956698+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:08.998446+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:08.998554+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.001916+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.031021+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.048765+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.142322+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.304711+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.305127+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.305576+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.307450+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.307477+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.336879+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:09.337251+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.646422+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.646581+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.647398+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.648432+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.748182+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:21:11.748226+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.748254+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.748766+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.748870+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.748923+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.749410+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.755115+00:00", "trade", 7.18, 61.0]
["2026-08-31T14:21:11.755876+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.756205+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.756330+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.756613+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.758156+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:21:11.758912+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.759674+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:11.765945+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.065093+00:00", "trade", 7.175, 4.0]
["2026-08-31T14:21:12.066740+00:00", "trade", 7.175, 4.0]
["2026-08-31T14:21:12.276849+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.276996+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.277048+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.277396+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.284049+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.681153+00:00", "trade", 7.175, 212.0]
["2026-08-31T14:21:12.684958+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.685233+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.685333+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.685432+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.685465+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.685888+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.686020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.686115+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.686269+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.693366+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.693450+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.740053+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:12.847281+00:00", "trade", 7.1701, 1.0]
["2026-08-31T14:21:13.033080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.033114+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.270146+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.270520+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.270697+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.270817+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.270901+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.270933+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.271172+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.271222+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.271264+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.271280+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.271327+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.271544+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.271664+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.271671+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.271732+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.271747+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.271919+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.272089+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.272185+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.272466+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.272519+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.272549+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.272689+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.272699+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.272865+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.272932+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.272943+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.272973+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.273292+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.273390+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.273665+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.273730+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.273758+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.273902+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.273909+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.274131+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.274143+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.274161+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.274490+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.274584+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.274708+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.274745+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:13.274794+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.274797+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.274810+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.274817+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.274851+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.274877+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.274934+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.274950+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.275061+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.275115+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.275239+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.275323+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.275330+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.275342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.275552+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.275695+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.275740+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.275915+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.276846+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.279037+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.279942+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.280011+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.291503+00:00", "trade", 7.171, 3.0]
["2026-08-31T14:21:13.310836+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.311195+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311201+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.311221+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.311308+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:13.311493+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.311548+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311588+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311678+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311685+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311934+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311984+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.311994+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.312001+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.312025+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.312086+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.312420+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.312458+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.312551+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.312568+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.312873+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.312895+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.312909+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.312919+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.313065+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.313292+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.313348+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.313367+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.313519+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.313554+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.313560+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.313691+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.313755+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.313773+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.313794+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.313812+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.313821+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.313836+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.313925+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314005+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314067+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314176+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.314177+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.314185+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.314191+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.314230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314236+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314258+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314302+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.314311+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314320+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.314336+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.314409+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.314452+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314536+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314579+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314627+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314650+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314695+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314733+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314753+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314789+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314801+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.314855+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.315050+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.315081+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.345373+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.345583+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.345748+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:13.345762+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.345824+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:21:13.345832+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.345839+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346032+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346061+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346139+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346187+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346231+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346397+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.346605+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.347257+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:13.364088+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:13.364170+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.364234+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:13.364613+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.364659+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.364701+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.365791+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:13.464625+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:14.078472+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.078507+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.078978+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.100271+00:00", "trade", 7.165, 25.0]
["2026-08-31T14:21:14.116973+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.117542+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.119080+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.593720+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.594523+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.594535+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.594995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.630050+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:14.630050+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:14.630123+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:14.630131+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:14.630132+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.630387+00:00", "trade", 7.17, 89.0]
["2026-08-31T14:21:14.630497+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.630529+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.630598+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.630621+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.630805+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.631042+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.634564+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.635289+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:14.635827+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:14.636006+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:14.637881+00:00", "trade", 7.1701, 1.0]
["2026-08-31T14:21:14.668815+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.668869+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.678931+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.678957+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.679491+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.679907+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.870809+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.871176+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.871194+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.871205+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.871222+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.871276+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:14.871843+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.328607+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.328619+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.328831+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329092+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329117+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.329208+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.329217+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329230+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:21:15.329258+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329282+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329493+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329601+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.329641+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.329673+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.329675+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.329684+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329704+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329773+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.329989+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.330045+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.330077+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.330103+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330156+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.330181+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330224+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330288+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330417+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330424+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330496+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330533+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330545+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330546+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330554+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330572+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330616+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330621+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330624+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330651+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330663+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330670+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330696+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.330820+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.332359+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.332369+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.363381+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.461247+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.548653+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:21:15.549001+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549109+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549134+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:21:15.549185+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549192+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549199+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549224+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549225+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549242+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549571+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.549838+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.551174+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.551451+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.551845+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554017+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:21:15.554017+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554018+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:21:15.554029+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554036+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554043+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554051+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554065+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554072+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554086+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554105+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554292+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554299+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554306+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554313+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554321+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554327+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554330+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554337+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554340+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:21:15.554346+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554348+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554354+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:21:15.554355+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554362+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554369+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554369+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554382+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554383+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554388+00:00", "trade", 7.17, 500.0]
["2026-08-31T14:21:15.554390+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554393+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554397+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554399+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554404+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554404+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554411+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:21:15.554435+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554447+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.554455+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.554462+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554462+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.554464+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:21:15.554466+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:21:15.554466+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:21:15.554466+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554475+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554505+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554562+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554596+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:21:15.554657+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554687+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554721+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554747+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554785+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554858+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554912+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.554950+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555013+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555052+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555074+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555101+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555259+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555353+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555459+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555607+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.555825+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.556270+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.556452+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.556478+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.556636+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.557171+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.558993+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:21:15.559048+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:21:15.559069+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.559720+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:21:15.585848+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.633996+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:15.655022+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:16.548125+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:16.548151+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:18.228832+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:18.234094+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:18.237245+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:21:18.239523+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:21:18.239526+00:00", "trade", 7.18, 7.0]
["2026-08-31T14:21:18.239528+00:00", "trade", 7.18, 7.0]
["2026-08-31T14:21:18.239565+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:18.239572+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:18.239579+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:21:18.239587+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239600+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239608+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239614+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239641+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239649+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239655+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239803+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239813+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:21:18.239910+00:00", "trade", 7.18, 400.0]
["2026-08-31T14:21:18.239910+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:18.240089+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:18.240176+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:18.240225+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:18.240270+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:18.241878+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:18.242328+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:18.323212+00:00", "trade", 7.182, 1.0]
["2026-08-31T14:21:18.511501+00:00", "trade", 7.188, 4.0]
["2026-08-31T14:21:18.511886+00:00", "trade", 7.188, 1.0]
["2026-08-31T14:21:22.701276+00:00", "trade", 7.185, 1.0]
["2026-08-31T14:21:22.701798+00:00", "trade", 7.185, 1.0]
["2026-08-31T14:21:22.711139+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:21:22.711572+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:22.711652+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:22.961859+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:21:27.956825+00:00", "trade", 7.185, 2.0]
["2026-08-31T14:21:28.854737+00:00", "trade", 7.19, 30.0]
["2026-08-31T14:21:30.622796+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:21:30.622798+00:00", "trade", 7.19, 14.0]
["2026-08-31T14:21:30.622803+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:21:30.622833+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:21:30.622847+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:21:30.622853+00:00", "trade", 7.19, 5639.0]
["2026-08-31T14:21:30.622854+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:21:30.622855+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:21:30.622870+00:00", "trade", 7.19, 2361.0]
["2026-08-31T14:21:30.622871+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:21:30.622968+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623192+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623243+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623281+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623359+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623374+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623450+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623479+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623492+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623508+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623521+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.623840+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.631259+00:00", "trade", 7.1901, 3.0]
["2026-08-31T14:21:30.631913+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.631995+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.632512+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.640502+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.653749+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:30.654207+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.032586+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.055880+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.055884+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.055934+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.056285+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.056635+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.147088+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.237733+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.237760+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.460017+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.460524+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.460536+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:31.735986+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.597828+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.598286+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.625858+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.626168+00:00", "trade", 7.195, 75.0]
["2026-08-31T14:21:32.626836+00:00", "trade", 7.195, 75.0]
["2026-08-31T14:21:32.627919+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.627946+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.628397+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.628447+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.628521+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.629395+00:00", "trade", 7.195, 100.0]
["2026-08-31T14:21:32.630104+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.630628+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.631074+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:32.902535+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:33.777045+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:33.778873+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:33.951925+00:00", "trade", 7.1901, 1.0]
["2026-08-31T14:21:35.137526+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:35.137539+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:21:35.137556+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:35.137810+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:35.137823+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:35.137965+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:36.963241+00:00", "trade", 7.2, 50.0]
["2026-08-31T14:21:36.963428+00:00", "trade", 7.2, 731.0]
["2026-08-31T14:21:37.114407+00:00", "trade", 7.1901, 1000.0]
["2026-08-31T14:21:38.536635+00:00", "trade", 7.2, 500.0]
["2026-08-31T14:21:38.536635+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:38.536636+00:00", "trade", 7.2, 1.0]
["2026-08-31T14:21:38.536638+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:21:38.536639+00:00", "trade", 7.2, 500.0]
["2026-08-31T14:21:38.536649+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:38.536656+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:21:38.536718+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536736+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536743+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536750+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536756+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536769+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536784+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536791+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.536932+00:00", "trade", 7.2, 7.0]
["2026-08-31T14:21:38.537082+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.537090+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.537097+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.537125+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:38.537196+00:00", "trade", 7.2, 500.0]
["2026-08-31T14:21:38.537197+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537298+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537556+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537564+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537632+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537690+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537746+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537835+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537940+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.537981+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.538057+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.538116+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.538131+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.538144+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.540289+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.541888+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.546498+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:38.555202+00:00", "trade", 7.2, 1.0]
["2026-08-31T14:21:38.603358+00:00", "trade", 7.202, 2.0]
["2026-08-31T14:21:38.613618+00:00", "trade", 7.205, 24.0]
["2026-08-31T14:21:38.637598+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.524517+00:00", "trade", 7.205, 1.0]
["2026-08-31T14:21:39.835280+00:00", "trade", 7.2035, 1.0]
["2026-08-31T14:21:39.881309+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.881439+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.882489+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.883048+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.883354+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.886403+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.886555+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:21:39.886672+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.886698+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.887124+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.887157+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.887433+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.887490+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.887866+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.892115+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.892127+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.896561+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.928907+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.929291+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.929406+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:39.929541+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:39.929649+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.929724+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.929883+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.929908+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.929926+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.929944+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930013+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930051+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930129+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930150+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:21:39.930355+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930379+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930475+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930493+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930499+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930514+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930628+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930640+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930653+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930747+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.930866+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.931998+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.932032+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.932409+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.932450+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.932906+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.933676+00:00", "trade", 7.205, 75.0]
["2026-08-31T14:21:39.934426+00:00", "trade", 7.205, 75.0]
["2026-08-31T14:21:39.934455+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.934908+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.935156+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:39.935234+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.108995+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.109196+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.109505+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.109936+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.127583+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.127955+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.128217+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.128603+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.129037+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.149789+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.149941+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.150264+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.152238+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.153066+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:40.207402+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:41.236453+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:41.307608+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:41.636447+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:41.655499+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:42.040712+00:00", "trade", 7.205, 300.0]
["2026-08-31T14:21:42.258431+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:42.335951+00:00", "trade", 7.205, 20.0]
["2026-08-31T14:21:43.925144+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:43.925208+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:43.925608+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:44.149579+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:21:44.149650+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:44.149746+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:21:44.149871+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:44.150291+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:44.150292+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:21:44.150293+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:21:44.150297+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:21:44.150312+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150319+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150325+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150332+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150345+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150352+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150358+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150378+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150400+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150424+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150430+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150439+00:00", "trade", 7.21, 29.0]
["2026-08-31T14:21:44.150448+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.150867+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.151088+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.151138+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.151191+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.151420+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.151475+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.151572+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.154858+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.155518+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.157993+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.200098+00:00", "trade", 7.2101, 2.0]
["2026-08-31T14:21:44.200137+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.240186+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.240386+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.240662+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.241052+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.485584+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.564353+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.567264+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.567711+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.631193+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.925403+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.928354+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.928809+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:44.940613+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.307370+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.307821+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.307831+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.310933+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.311387+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.559603+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:21:45.559633+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:21:45.559633+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:21:45.559658+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:21:45.559869+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.559909+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.559929+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.559951+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.559951+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.560113+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.560299+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.560350+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.560451+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.560878+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.561342+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.561386+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.604258+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:21:45.604577+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:21:45.604679+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.605106+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.605114+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.605156+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.605443+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.605850+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.605955+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.608820+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.705371+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:45.708275+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:46.494396+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:46.497287+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:46.743377+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:46.861527+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:46.861538+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:46.861583+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.101532+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.101977+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.104228+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.251807+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.555395+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.606215+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.952387+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.952761+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.952811+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.955270+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:47.955700+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:48.030092+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:48.356388+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:48.356772+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:48.359321+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:48.395406+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:48.691308+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:48.694057+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:49.584162+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:49.584226+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:49.744429+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:49.747053+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:50.009322+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:50.143273+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:50.352458+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:50.355510+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:50.719643+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:50.722706+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:50.992170+00:00", "trade", 7.21, 99.0]
["2026-08-31T14:21:51.201940+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:51.230140+00:00", "trade", 7.21, 500.0]
["2026-08-31T14:21:51.340360+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:51.340732+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:51.344393+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:51.385775+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:51.842385+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:51.844680+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:51.996438+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:52.847264+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:52.960304+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.000123+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.112232+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.112335+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.213998+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.592372+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.595270+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.923679+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.923820+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.924395+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.924608+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.933600+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.934087+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.934099+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.934151+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.948303+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:53.951300+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.291633+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.293975+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.294422+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.516972+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.516999+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.517519+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.647611+00:00", "trade", 7.215, 10.0]
["2026-08-31T14:21:54.696316+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.716870+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.778098+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.778126+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.778627+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.778836+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.778875+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.778906+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.778926+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.792768+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.802223+00:00", "trade", 7.215, 6.0]
["2026-08-31T14:21:54.827384+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.849841+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.922951+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:21:54.923631+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.923759+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.924508+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.924522+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:54.965353+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:56.745622+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:56.750142+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:57.082361+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:57.082562+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:57.082903+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:57.083011+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:57.763359+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:57.763370+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:57.763458+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:21:58.129804+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.181977+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.181991+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.181997+00:00", "trade", 7.21, 17.0]
["2026-08-31T14:22:00.182394+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.182436+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.182460+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.182485+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.182699+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.200784+00:00", "trade", 7.211, 1.0]
["2026-08-31T14:22:00.433154+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:00.433164+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.464225+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.490856+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.505740+00:00", "trade", 7.215, 100.0]
["2026-08-31T14:22:02.505750+00:00", "trade", 7.215, 100.0]
["2026-08-31T14:22:02.506288+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.506743+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.523031+00:00", "trade", 7.215, 1.0]
["2026-08-31T14:22:02.523466+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.523483+00:00", "trade", 7.215, 150.0]
["2026-08-31T14:22:02.523964+00:00", "trade", 7.215, 49.0]
["2026-08-31T14:22:02.524342+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.524405+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.524874+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.569321+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.593167+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.739399+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.742402+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.742946+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:02.743680+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:03.160402+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:03.163384+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:03.675400+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:04.014407+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:04.017827+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:04.314486+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:04.602336+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:04.602434+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.364421+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.366764+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.366775+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.366867+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.367256+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.367278+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.745357+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:05.748710+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.101353+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.104362+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.428325+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.431295+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.566027+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.829460+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.829915+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:06.831465+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:07.103856+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:07.181557+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:07.182045+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:07.185065+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:07.391304+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:07.914872+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:07.919596+00:00", "trade", 7.218, 1.0]
["2026-08-31T14:22:07.920371+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:08.081833+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:08.262349+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:08.262839+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:08.265721+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:08.291278+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:08.731094+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:09.120582+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:09.123559+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:09.124036+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:09.174092+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:09.174105+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:10.772113+00:00", "trade", 7.2105, 286.0]
["2026-08-31T14:22:12.551130+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:12.551155+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:12.551897+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:12.552569+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:12.679347+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:13.112927+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:13.227795+00:00", "trade", 7.2101, 4.0]
["2026-08-31T14:22:13.413691+00:00", "trade", 7.2101, 1.0]
["2026-08-31T14:22:13.889884+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:13.889898+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:13.890020+00:00", "trade", 7.21, 1.0]
["2026-08-31T14:22:13.890050+00:00", "trade", 7.21, 260.0]
["2026-08-31T14:22:13.890098+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:22:13.890122+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:13.890322+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:22:13.890396+00:00", "trade", 7.21, 78.0]
["2026-08-31T14:22:13.890465+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:13.890467+00:00", "trade", 7.21, 2.0]
["2026-08-31T14:22:13.890467+00:00", "trade", 7.21, 800.0]
["2026-08-31T14:22:13.890467+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.890487+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.890579+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.890657+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.891036+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.891204+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.895934+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.900207+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:13.939692+00:00", "trade", 7.205, 2.0]
["2026-08-31T14:22:13.945223+00:00", "trade", 7.205, 2.0]
["2026-08-31T14:22:14.900188+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:14.900386+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:14.901543+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:14.956400+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.002618+00:00", "trade", 7.21, 300.0]
["2026-08-31T14:22:15.004502+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:15.005265+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.111747+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.112202+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.390338+00:00", "trade", 7.205, 9.0]
["2026-08-31T14:22:15.616156+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:15.616214+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:15.616242+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.616268+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.616601+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.616616+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.619733+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.620287+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:15.699181+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:21.140609+00:00", "trade", 7.208, 15.0]
["2026-08-31T14:22:25.851223+00:00", "trade", 7.208, 1000.0]
["2026-08-31T14:22:25.860303+00:00", "trade", 7.205, 26.0]
["2026-08-31T14:22:26.468856+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:26.859492+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:26.863605+00:00", "trade", 7.205, 257.0]
["2026-08-31T14:22:28.671103+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:28.855775+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:29.160043+00:00", "trade", 7.205, 100.0]
["2026-08-31T14:22:32.426190+00:00", "trade", 7.205, 19.0]
["2026-08-31T14:22:33.827684+00:00", "trade", 7.2085, 150.0]
["2026-08-31T14:22:34.267378+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:34.269192+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:34.269295+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:34.269297+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:34.269297+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:34.269304+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:34.269335+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:34.269360+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:34.269503+00:00", "trade", 7.21, 50.0]
["2026-08-31T14:22:34.269504+00:00", "trade", 7.21, 10.0]
["2026-08-31T14:22:34.269506+00:00", "trade", 7.21, 9.0]
["2026-08-31T14:22:34.269507+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:34.269511+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:34.269527+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:34.269533+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:22:34.269540+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.269548+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.269555+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.269562+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.269575+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.269596+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.269608+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.269612+00:00", "trade", 7.2061, 100.0]
["2026-08-31T14:22:34.269825+00:00", "trade", 7.215, 1.0]
["2026-08-31T14:22:34.270110+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.270243+00:00", "trade", 7.215, 10.0]
["2026-08-31T14:22:34.270277+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.270336+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.270734+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.272042+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.280750+00:00", "trade", 7.22, 431.0]
["2026-08-31T14:22:34.370472+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.446593+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.448588+00:00", "trade", 7.22, 300.0]
["2026-08-31T14:22:34.499390+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.764462+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.765450+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.774383+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:34.830434+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:35.030084+00:00", "trade", 7.215, 103.0]
["2026-08-31T14:22:35.030778+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:35.031023+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:35.031605+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:35.166623+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:36.706552+00:00", "trade", 7.2186, 70.0]
["2026-08-31T14:22:37.122858+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:37.232831+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:37.384461+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:37.667725+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:37.668183+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:38.119775+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:38.120292+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:39.688705+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:39.732625+00:00", "trade", 7.215, 100.0]
["2026-08-31T14:22:39.897291+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.411493+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.411944+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.412863+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.412875+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.412946+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.413392+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.413876+00:00", "trade", 7.215, 100.0]
["2026-08-31T14:22:41.425386+00:00", "trade", 7.215, 1.0]
["2026-08-31T14:22:41.425844+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.472234+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.473890+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.762231+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:41.985033+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:42.450784+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:42.450791+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:42.450798+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:42.451238+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:42.985914+00:00", "trade", 7.215, 2.0]
["2026-08-31T14:22:43.446567+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:43.446614+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.058476+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.058533+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.058806+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.059424+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.062010+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.067068+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.437373+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.438975+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.679833+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.689779+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.690231+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:44.690674+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.308477+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.308627+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.309597+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.318580+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.319493+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.319505+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.340501+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.340567+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:45.350488+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:46.137047+00:00", "trade", 7.21, 6.0]
["2026-08-31T14:22:46.137450+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:46.137482+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:47.216413+00:00", "trade", 7.215, 10.0]
["2026-08-31T14:22:47.350922+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:47.676815+00:00", "trade", 7.215, 1.0]
["2026-08-31T14:22:47.972797+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:48.311875+00:00", "trade", 7.215, 136.0]
["2026-08-31T14:22:48.312195+00:00", "trade", 7.22, 136.0]
["2026-08-31T14:22:48.312982+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:48.605455+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:48.804541+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:48.804611+00:00", "trade", 7.21, 8.0]
["2026-08-31T14:22:48.804612+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:48.804614+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:48.804615+00:00", "trade", 7.21, 2.0]
["2026-08-31T14:22:48.804617+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:48.804623+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:22:48.804685+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.804705+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.804937+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.804990+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805008+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805089+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805109+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805408+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805473+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805488+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805522+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805540+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.805828+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.807157+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.807605+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:48.808538+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:49.940229+00:00", "trade", 7.21, 14.0]
["2026-08-31T14:22:49.942477+00:00", "trade", 7.205, 1.0]
["2026-08-31T14:22:50.112684+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:50.113158+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:50.113253+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:50.113617+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:51.818213+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:51.818280+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:51.879788+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:51.984510+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:51.995748+00:00", "trade", 7.21, 1500.0]
["2026-08-31T14:22:51.996340+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:51.996513+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.000024+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.000067+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008336+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.008338+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.008338+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.008338+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008345+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008382+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008533+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008571+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.008573+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008628+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008649+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.008711+00:00", "trade", 7.21, 10.0]
["2026-08-31T14:22:52.008713+00:00", "trade", 7.21, 8.0]
["2026-08-31T14:22:52.008714+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.008725+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:22:52.008740+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.008746+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.008753+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.009383+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.009440+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.009482+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.009514+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.009527+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.009579+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.009937+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.010607+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.010624+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.013661+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.016588+00:00", "trade", 7.215, 100.0]
["2026-08-31T14:22:52.016662+00:00", "trade", 7.215, 100.0]
["2026-08-31T14:22:52.016832+00:00", "trade", 7.2101, 9.0]
["2026-08-31T14:22:52.017526+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.018021+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.018471+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.018510+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.018665+00:00", "trade", 7.215, 100.0]
["2026-08-31T14:22:52.018986+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.019077+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.019579+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.020015+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.027503+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.040931+00:00", "trade", 7.215, 82.0]
["2026-08-31T14:22:52.056172+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.056247+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.056660+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.056698+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.056706+00:00", "trade", 7.21, 150.0]
["2026-08-31T14:22:52.056716+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.056723+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.056967+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.057066+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.057144+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.057176+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:22:52.057196+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:22:52.057218+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.057640+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.057725+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.058114+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.058324+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.058341+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.058574+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:22:52.058587+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.058635+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.058825+00:00", "trade", 7.21, 10.0]
["2026-08-31T14:22:52.058875+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.058974+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.059046+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.059058+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.059069+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.059106+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:22:52.059123+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:22:52.059178+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.059179+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:22:52.059180+00:00", "trade", 7.21, 98.0]
["2026-08-31T14:22:52.059181+00:00", "trade", 7.21, 8.0]
["2026-08-31T14:22:52.059183+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:22:52.059185+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:22:52.059200+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.059256+00:00", "quote", 7.2, 7.22]
["2026-08-31T14:22:52.059282+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.059288+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.059681+00:00", "trade", 7.21, 97.0]
["2026-08-31T14:22:52.059996+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.060086+00:00", "trade", 7.21, 30.0]
["2026-08-31T14:22:52.060147+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.060517+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.060564+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.062239+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.062614+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.062699+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.167983+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.469175+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.469551+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.483842+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.630326+00:00", "trade", 7.205, 600.0]
["2026-08-31T14:22:52.630699+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.631454+00:00", "trade", 7.205, 195.0]
["2026-08-31T14:22:52.632195+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.632659+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.636709+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.640721+00:00", "trade", 7.2, 20.0]
["2026-08-31T14:22:52.641120+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:52.641194+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:22:53.515473+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:22:53.515474+00:00", "trade", 7.2, 20.0]
["2026-08-31T14:22:53.515476+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:22:53.515701+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:22:53.515754+00:00", "trade", 7.2, 5.0]
["2026-08-31T14:22:53.515754+00:00", "trade", 7.2, 8000.0]
["2026-08-31T14:22:53.515757+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:22:53.515896+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:22:53.515903+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:22:53.515946+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:22:53.516034+00:00", "trade", 7.2, 300.0]
["2026-08-31T14:22:53.516037+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516056+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516097+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516112+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516181+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516366+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516377+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516382+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516714+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.516809+00:00", "trade", 7.195, 150.0]
["2026-08-31T14:22:53.517582+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.517954+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.517977+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.517998+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.518005+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.518223+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.518272+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.518279+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.518404+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.518829+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.519873+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.547556+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.606865+00:00", "trade", 7.1995, 400.0]
["2026-08-31T14:22:53.607615+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.607829+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.612776+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.612823+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:53.880058+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.605709+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.605764+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.605807+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.605822+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.606266+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.606350+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.662198+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:55.884963+00:00", "trade", 7.195, 124.0]
["2026-08-31T14:22:56.590706+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:56.590722+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:56.591059+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:56.591291+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:58.626013+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.233598+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.275019+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.275076+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.275493+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.275542+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.275723+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.285567+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.308464+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:22:59.336457+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.314761+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.318168+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.323017+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.561096+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.561102+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.562256+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.562709+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.783492+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:00.784041+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:02.470166+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:02.470173+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:02.470623+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:02.987062+00:00", "trade", 7.19, 13.0]
["2026-08-31T14:23:02.987519+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:03.798539+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:23:04.187657+00:00", "trade", 7.198, 10.0]
["2026-08-31T14:23:04.561729+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:23:04.561957+00:00", "trade", 7.19, 268.0]
["2026-08-31T14:23:04.561962+00:00", "trade", 7.19, 600.0]
["2026-08-31T14:23:04.561963+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:23:04.562244+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:04.562245+00:00", "trade", 7.19, 200.0]
["2026-08-31T14:23:04.562245+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.562346+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.562424+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.562563+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.562664+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.562714+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.562851+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.562906+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.563159+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.563344+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.563589+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.563773+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.564363+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.567597+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.628685+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.628751+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:23:04.628758+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:23:04.628862+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.628989+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.629277+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.629371+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.629472+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.630546+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.668290+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:04.683448+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:05.298956+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:06.594379+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:07.967585+00:00", "trade", 7.185, 2.0]
["2026-08-31T14:23:07.978050+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:08.182773+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:09.070223+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:09.070250+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:09.070693+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:23:09.070749+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:23:09.071007+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:23:10.033569+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:23:10.033597+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.033612+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.033618+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.033625+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.038425+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.038751+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.093856+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.335734+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.524786+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:10.922414+00:00", "trade", 7.1799, 10.0]
["2026-08-31T14:23:11.067834+00:00", "trade", 7.1714, 12.0]
["2026-08-31T14:23:11.158357+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:11.716585+00:00", "trade", 7.1786, 1.0]
["2026-08-31T14:23:11.727298+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:11.773772+00:00", "trade", 7.1786, 3.0]
["2026-08-31T14:23:12.415118+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:14.470305+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:14.470676+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:14.472857+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:14.741845+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:15.776444+00:00", "trade", 7.175, 20.0]
["2026-08-31T14:23:17.082590+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:17.083183+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:17.204517+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:23:17.204946+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:17.204958+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:17.205268+00:00", "trade", 7.175, 22.0]
["2026-08-31T14:23:17.218510+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.585475+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.586194+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.586248+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.591764+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.591777+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.627589+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.648076+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:19.982942+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:23:20.768650+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:21.712947+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:21.713419+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:21.967697+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:22.072814+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:23:23.033318+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:23:23.033867+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:23:23.033874+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:23:23.034080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:23.034086+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:23.040937+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:23.521094+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:23.521547+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:23.849538+00:00", "trade", 7.175, 2.0]
["2026-08-31T14:23:28.671158+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:28.842941+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:28.845142+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:28.845143+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:31.911947+00:00", "trade", 7.175, 65.0]
["2026-08-31T14:23:32.241544+00:00", "trade", 7.18, 30.0]
["2026-08-31T14:23:32.414265+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:32.414646+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:32.420827+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:32.441745+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:32.452201+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:32.457884+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:33.139733+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:33.367903+00:00", "trade", 7.1799, 355.0]
["2026-08-31T14:23:33.368665+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:38.026228+00:00", "trade", 7.175, 8.0]
["2026-08-31T14:23:41.503877+00:00", "trade", 7.175, 22.0]
["2026-08-31T14:23:41.520217+00:00", "trade", 7.175, 33.0]
["2026-08-31T14:23:41.524019+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:23:42.097304+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:23:43.158381+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:23:43.161949+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:44.377415+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:44.377564+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:44.387245+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:46.216935+00:00", "trade", 7.18, 200.0]
["2026-08-31T14:23:46.217864+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.218065+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.218262+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.218502+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.218930+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.219297+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.219861+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.219903+00:00", "trade", 7.18, 1000.0]
["2026-08-31T14:23:46.220229+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:46.220490+00:00", "trade", 7.18, 48.0]
["2026-08-31T14:23:48.030947+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:48.030949+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:48.030997+00:00", "trade", 7.18, 8.0]
["2026-08-31T14:23:48.030998+00:00", "trade", 7.18, 98.0]
["2026-08-31T14:23:48.030999+00:00", "trade", 7.18, 8.0]
["2026-08-31T14:23:48.031001+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:23:48.031004+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031005+00:00", "trade", 7.18, 20.0]
["2026-08-31T14:23:48.031005+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:23:48.031007+00:00", "trade", 7.18, 300.0]
["2026-08-31T14:23:48.031008+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:48.031012+00:00", "trade", 7.18, 7.0]
["2026-08-31T14:23:48.031041+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031054+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031062+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031065+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:48.031074+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:48.031098+00:00", "trade", 7.18, 49.0]
["2026-08-31T14:23:48.031099+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:48.031099+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031100+00:00", "trade", 7.18, 7.0]
["2026-08-31T14:23:48.031103+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:23:48.031105+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031112+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031118+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031132+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031154+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031160+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031168+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031182+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031198+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031204+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031212+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031257+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:23:48.031268+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:23:48.031334+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031341+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031348+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031363+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031371+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031474+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031476+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031501+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031637+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031728+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031745+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031774+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031781+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031861+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031869+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.031997+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.032014+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.032363+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.032369+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.032376+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.032383+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.034005+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.035309+00:00", "trade", 7.182, 3.0]
["2026-08-31T14:23:48.035551+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.035747+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.036039+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.036081+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.036492+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.131955+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.696760+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.701227+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.701244+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.702072+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:48.721168+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:49.531903+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:49.532358+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.474266+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.474578+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.474773+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.474867+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.474885+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.475037+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.475325+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.475359+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.776435+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.975247+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.975295+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.975383+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.975813+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:50.976421+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.122046+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.122099+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.122584+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.141721+00:00", "trade", 7.1899, 100.0]
["2026-08-31T14:23:51.141983+00:00", "trade", 7.1899, 100.0]
["2026-08-31T14:23:51.142019+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:51.142145+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:51.142233+00:00", "trade", 7.1899, 100.0]
["2026-08-31T14:23:51.142321+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:51.142481+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.142548+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.142555+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.142601+00:00", "trade", 7.1818, 40.0]
["2026-08-31T14:23:51.142692+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.142695+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:51.142770+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.142982+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.143410+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:51.143898+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.144254+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.144489+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.144533+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.144727+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.144917+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.145303+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.145814+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.146058+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.146208+00:00", "trade", 7.1861, 100.0]
["2026-08-31T14:23:51.146410+00:00", "trade", 7.1861, 200.0]
["2026-08-31T14:23:51.147629+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.147761+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:51.150537+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:52.066394+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:52.253043+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:52.253051+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:52.278668+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:52.278712+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:53.435027+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:53.617418+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:53.837916+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:53.837959+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:53.838337+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:53.838362+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:54.208585+00:00", "trade", 7.185, 7.0]
["2026-08-31T14:23:54.404221+00:00", "trade", 7.1888, 355.0]
["2026-08-31T14:23:54.404848+00:00", "trade", 7.1877, 47.0]
["2026-08-31T14:23:54.480185+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:54.480242+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:54.480617+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:54.480633+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:54.527725+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:55.589127+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:23:56.439370+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:56.521186+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:23:58.608670+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:05.240660+00:00", "trade", 7.19, 16.0]
["2026-08-31T14:24:05.241416+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:05.278633+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:07.909606+00:00", "trade", 7.1801, 1000.0]
["2026-08-31T14:24:09.388795+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:09.388803+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:09.396601+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:09.397131+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:09.537157+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:10.506522+00:00", "trade", 7.185, 1.0]
["2026-08-31T14:24:10.534432+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:10.535180+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:10.644160+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:11.058282+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.086887+00:00", "trade", 7.185, 45.0]
["2026-08-31T14:24:14.086914+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:24:14.086953+00:00", "trade", 7.185, 30.0]
["2026-08-31T14:24:14.087127+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.087338+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.087435+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.087469+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.087633+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.087802+00:00", "trade", 7.185, 75.0]
["2026-08-31T14:24:14.087902+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.088059+00:00", "trade", 7.185, 75.0]
["2026-08-31T14:24:14.088126+00:00", "trade", 7.185, 75.0]
["2026-08-31T14:24:14.088355+00:00", "trade", 7.185, 21.0]
["2026-08-31T14:24:14.088429+00:00", "trade", 7.185, 24.0]
["2026-08-31T14:24:14.089922+00:00", "trade", 7.1826, 40.0]
["2026-08-31T14:24:14.097079+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.097536+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.097620+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.097628+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.097637+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.097993+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.103854+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.224040+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.225460+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.225471+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.225914+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.226367+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.233977+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.370543+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.377010+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:24:14.377055+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:24:14.377392+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.377407+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.377455+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.377505+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.377684+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.384202+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.751208+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.780416+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.780521+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.780597+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:14.805538+00:00", "trade", 7.1803, 2998.0]
["2026-08-31T14:24:14.806120+00:00", "trade", 7.1807, 81.0]
["2026-08-31T14:24:14.806223+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.044511+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.044939+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.045014+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.045091+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.080702+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.095769+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.189491+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:15.189531+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:16.007648+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:16.102693+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:16.102700+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:16.102723+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:16.158469+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:17.137353+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:17.161801+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:17.211716+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:17.494778+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:17.494847+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:18.385780+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.019733+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.020205+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.020216+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.020510+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.020960+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.021409+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.034916+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.035586+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:20.035618+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:21.683609+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:21.683641+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:22.562667+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:23.989766+00:00", "trade", 7.185, 5.0]
["2026-08-31T14:24:24.036378+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:24.036850+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:24.037833+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:24.098231+00:00", "trade", 7.1886, 2.0]
["2026-08-31T14:24:24.421867+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:24.424763+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:25.355201+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:25.359564+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:26.653081+00:00", "trade", 7.182, 1.0]
["2026-08-31T14:24:29.312286+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:30.491149+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:30.491158+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:30.491166+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:30.667819+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:31.110296+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:31.795463+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:32.011615+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:32.943289+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:33.011582+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:33.697948+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:33.728469+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:33.756426+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:33.967902+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:36.858781+00:00", "trade", 7.19, 200.0]
["2026-08-31T14:24:36.858819+00:00", "trade", 7.19, 200.0]
["2026-08-31T14:24:36.881400+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:24:36.894373+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:24:36.894432+00:00", "trade", 7.185, 61.0]
["2026-08-31T14:24:36.925495+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:24:36.963484+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.068181+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.174146+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.279607+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.384289+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.489776+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.595111+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.700519+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.805531+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.806354+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:37.912811+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:37.963314+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:38.017823+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.123306+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.229639+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.230407+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:38.334940+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.364355+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:38.440998+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.547256+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.652356+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.758388+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.868727+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:38.869511+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:38.891557+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:38.972355+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.077857+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.183601+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.289367+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.394517+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.499886+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.609601+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.711112+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:24:39.861161+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:39.861169+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:39.922992+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:39.923487+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:40.075888+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:40.173584+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:40.267290+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:40.270549+00:00", "trade", 7.188, 9.0]
["2026-08-31T14:24:40.576407+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:40.703561+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:40.778841+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:42.021916+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:42.520219+00:00", "trade", 7.185, 50.0]
["2026-08-31T14:24:44.807368+00:00", "trade", 7.186, 13.0]
["2026-08-31T14:24:45.353462+00:00", "trade", 7.185, 7.0]
["2026-08-31T14:24:46.081059+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:46.088678+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:47.537853+00:00", "trade", 7.1801, 6.0]
["2026-08-31T14:24:48.531640+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:49.002505+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:52.022626+00:00", "trade", 7.19, 1.0]
["2026-08-31T14:24:52.389016+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:53.353197+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:54.606173+00:00", "trade", 7.185, 55.0]
["2026-08-31T14:24:54.606836+00:00", "trade", 7.185, 11.0]
["2026-08-31T14:24:54.638996+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:54.639722+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:54.640016+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:54.653862+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:54.677786+00:00", "trade", 7.185, 50.0]
["2026-08-31T14:24:55.377052+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:55.377126+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:55.432345+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:56.043323+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:24:56.110601+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:24:56.501050+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:57.618023+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:58.033312+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:58.033342+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:58.033757+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:58.033771+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:58.033799+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:58.097276+00:00", "trade", 7.18, 8.0]
["2026-08-31T14:24:58.097276+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:24:58.097277+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:24:58.097279+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:24:58.097280+00:00", "trade", 7.18, 94.0]
["2026-08-31T14:24:58.097350+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:24:58.097392+00:00", "trade", 7.18, 125.0]
["2026-08-31T14:24:58.097394+00:00", "trade", 7.18, 37.0]
["2026-08-31T14:24:58.097396+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:24:58.097402+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:24:58.097454+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:24:58.097455+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:24:58.097457+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:24:58.097493+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:24:58.097502+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:24:58.097582+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:24:58.097659+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.097760+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.098129+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.098181+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.098193+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.099714+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.099740+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.100097+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.100148+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.100241+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.100383+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.131327+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:58.203814+00:00", "trade", 7.175, 9.0]
["2026-08-31T14:24:58.695767+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876149+00:00", "trade", 7.17, 1400.0]
["2026-08-31T14:24:59.876150+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876151+00:00", "trade", 7.17, 50.0]
["2026-08-31T14:24:59.876152+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:24:59.876173+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876181+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876189+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876211+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876218+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876231+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.876244+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.876425+00:00", "trade", 7.17, 22.0]
["2026-08-31T14:24:59.876430+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.876715+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.876717+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:24:59.876717+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:24:59.876717+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.876788+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.876793+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.876808+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:24:59.876816+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.876834+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:24:59.876896+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.876901+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:24:59.876946+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877025+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877048+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877055+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877061+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:24:59.877067+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877109+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877116+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877120+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.877154+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877182+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877187+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:24:59.877211+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.877230+00:00", "trade", 7.1675, 100.0]
["2026-08-31T14:24:59.877239+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:24:59.877246+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:24:59.877311+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:24:59.877321+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877428+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877585+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877642+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877715+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.877734+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:24:59.877792+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.877802+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.878303+00:00", "trade", 7.17, 1000.0]
["2026-08-31T14:24:59.878335+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.878386+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:24:59.878522+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.878721+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.878879+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:24:59.878946+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.881168+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.881191+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.881232+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.881752+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.883896+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:24:59.883897+00:00", "trade", 7.17, 19.0]
["2026-08-31T14:24:59.883898+00:00", "trade", 7.17, 55.0]
["2026-08-31T14:24:59.883899+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.883903+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.883911+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.884223+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.884230+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.884261+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.884264+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.884266+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.884268+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.884276+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:24:59.884283+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.884304+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.884311+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.884332+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.884338+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.884362+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.884374+00:00", "trade", 7.17, 18.0]
["2026-08-31T14:24:59.884375+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.884375+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:24:59.884375+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884382+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884567+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884705+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884712+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884726+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884795+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884893+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.884974+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.885000+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.885265+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.885278+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.885450+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.885713+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.885727+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.886160+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.886252+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.886939+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.888031+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.888745+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.888964+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.889195+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.891730+00:00", "trade", 7.175, 6.0]
["2026-08-31T14:24:59.897924+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.899061+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:24:59.917879+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:24:59.937153+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:24:59.984015+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:00.352129+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:25:00.481255+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:03.066352+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.166341+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.166732+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.166842+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.166853+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.167328+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.170667+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.175950+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.176456+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.181491+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.258866+00:00", "trade", 7.1735, 355.0]
["2026-08-31T14:25:05.603998+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.604018+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.604477+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.604754+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.622932+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.848483+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:05.922715+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:07.031500+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:07.047972+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:07.172102+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:07.452207+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:25:09.884354+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:11.056451+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:11.340254+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:11.380180+00:00", "trade", 7.1701, 1500.0]
["2026-08-31T14:25:11.381940+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:11.382649+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:11.461093+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:11.915884+00:00", "trade", 7.175, 355.0]
["2026-08-31T14:25:11.973109+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:11.973120+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.002335+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.099499+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:25:12.099846+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:25:12.099847+00:00", "trade", 7.17, 1400.0]
["2026-08-31T14:25:12.099849+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:25:12.099853+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.099903+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.099923+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.099936+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:25:12.100194+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:25:12.100231+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100235+00:00", "trade", 7.18, 200.0]
["2026-08-31T14:25:12.100260+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100357+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100361+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100367+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100384+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100391+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100440+00:00", "trade", 7.17, 18.0]
["2026-08-31T14:25:12.100563+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100573+00:00", "trade", 7.17, 16.0]
["2026-08-31T14:25:12.100600+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.100607+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100617+00:00", "trade", 7.17, 125.0]
["2026-08-31T14:25:12.100633+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100644+00:00", "trade", 7.17, 75.0]
["2026-08-31T14:25:12.100649+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100664+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100665+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100679+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100716+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100724+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100729+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:25:12.100729+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100734+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100753+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100758+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.100769+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100777+00:00", "trade", 7.17, 75.0]
["2026-08-31T14:25:12.100778+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:25:12.100811+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.100817+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:12.100818+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:12.100846+00:00", "trade", 7.17, 700.0]
["2026-08-31T14:25:12.100864+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.100872+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:25:12.100885+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100904+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:25:12.100913+00:00", "trade", 7.1675, 100.0]
["2026-08-31T14:25:12.100921+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100967+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.100969+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.100987+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.101007+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.101086+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:25:12.101111+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101157+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:12.101164+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:12.101185+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101189+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101268+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101314+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101339+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101372+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101430+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.101624+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101666+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101801+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.101919+00:00", "trade", 7.17, 1400.0]
["2026-08-31T14:25:12.102009+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.102604+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.102984+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.103015+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.103468+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.103554+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.103636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.105188+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.105213+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.105871+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.105872+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:12.105873+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:12.105874+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.105876+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.105878+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.105880+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.105880+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.105881+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.105884+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.105947+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.105954+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106149+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.106211+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106238+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.106238+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106259+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106277+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106337+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:12.106339+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:12.106339+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.106340+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.106343+00:00", "trade", 7.17, 24.0]
["2026-08-31T14:25:12.106357+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:12.106358+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:12.106358+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.106390+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106452+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106564+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106587+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.106658+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106760+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106817+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106853+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.106936+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.107531+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.107531+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.107556+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.107576+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108098+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108830+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:12.108830+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108832+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.108835+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.108835+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.108837+00:00", "trade", 7.17, 42.0]
["2026-08-31T14:25:12.108837+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108838+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.108843+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108911+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108918+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.108938+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109126+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109138+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109161+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:12.109163+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109169+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:25:12.109185+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109232+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109256+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109296+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:12.109300+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109300+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109303+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:12.109303+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109305+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.109389+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109409+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.109427+00:00", "trade", 7.17, 58.0]
["2026-08-31T14:25:12.109428+00:00", "trade", 7.17, 83.0]
["2026-08-31T14:25:12.109444+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:25:12.109455+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:25:12.109469+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:25:12.109475+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109489+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109496+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109502+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109505+00:00", "trade", 7.17, 86.0]
["2026-08-31T14:25:12.109509+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109511+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109515+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109522+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109889+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:25:12.109891+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109892+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109893+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109896+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109901+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109903+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109903+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109904+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:25:12.109905+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:25:12.109907+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109909+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109915+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109921+00:00", "trade", 7.17, 92.0]
["2026-08-31T14:25:12.109923+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109929+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.109929+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109991+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.109998+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.110005+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.110011+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.110017+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.110078+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:25:12.110148+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:25:12.110205+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:25:12.110218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110261+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110324+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110339+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110346+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110360+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110553+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110571+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:25:12.110665+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110744+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110762+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.110800+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:25:12.110811+00:00", "trade", 7.17, 97.0]
["2026-08-31T14:25:12.110878+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.111065+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.111132+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.111240+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.111792+00:00", "trade", 7.17, 42.0]
["2026-08-31T14:25:12.111792+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:12.111793+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.111796+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:25:12.111796+00:00", "trade", 7.17, 92.0]
["2026-08-31T14:25:12.111799+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:25:12.111820+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.111827+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.111854+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.111860+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.112154+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.112204+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.112673+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.113279+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.114129+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.114269+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.114509+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.114744+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.115732+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:12.116374+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.116833+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.117980+00:00", "trade", 7.17, 97.0]
["2026-08-31T14:25:12.141897+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.155641+00:00", "trade", 7.172, 3.0]
["2026-08-31T14:25:12.189794+00:00", "trade", 7.175, 3.0]
["2026-08-31T14:25:12.212434+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.213149+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.223965+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.492800+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:12.496913+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:13.122709+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:13.391301+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:25:13.391303+00:00", "trade", 7.17, 1400.0]
["2026-08-31T14:25:13.391309+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:13.391350+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:13.391378+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:13.391391+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:13.391398+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:25:13.391696+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:25:13.391703+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.391723+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392035+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392069+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392076+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392083+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392115+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392163+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392187+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392203+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392229+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392233+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392246+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392251+00:00", "trade", 7.17, 54.0]
["2026-08-31T14:25:13.392284+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392288+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392348+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392357+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392534+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392599+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.392604+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392611+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.392992+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.393461+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.394001+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.394016+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.394266+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:25:13.394477+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.396412+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.397132+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.398272+00:00", "trade", 7.165, 400.0]
["2026-08-31T14:25:13.403331+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.403353+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.404075+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.429338+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.483225+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.483578+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.483603+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.532001+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.532346+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.576347+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.626401+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:13.639423+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.421232+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.421949+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.422000+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.422403+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.422451+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.422866+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.422968+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.423329+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.423445+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.423842+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.473989+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:14.900531+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.242250+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.242927+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.243377+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.263871+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.263883+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.264347+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.547899+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:15.548054+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:16.794039+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:17.587134+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:17.950975+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:17.964732+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:18.521636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:18.524142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:18.556237+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:19.937005+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:19.937465+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:19.937832+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:19.938311+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.138440+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.470820+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.487126+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.487171+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.487206+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.529951+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.580670+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.900663+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.900690+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.901449+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.901905+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:20.935428+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:22.484088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:22.484526+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:22.663962+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:22.664342+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:23.399206+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:23.399580+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.299292+00:00", "trade", 7.165, 1000.0]
["2026-08-31T14:25:26.303327+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.541652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.542037+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.542114+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.542479+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.542560+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.568931+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:26.578870+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.467278+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.527848+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.528157+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.528177+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.528652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.561226+00:00", "trade", 7.1666, 70.0]
["2026-08-31T14:25:28.709890+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.709943+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.726084+00:00", "trade", 7.1602, 800.0]
["2026-08-31T14:25:28.726763+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.726900+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:28.729524+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:29.014289+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:29.016654+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:29.251930+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:29.252085+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:29.413527+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:29.430323+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:29.430700+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:30.612062+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:31.913490+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:31.914215+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:34.051118+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:34.051424+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:25:34.051425+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:25:34.051458+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:34.051478+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:34.051485+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:25:34.051601+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:25:34.051717+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.051741+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.051809+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.051816+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.051880+00:00", "trade", 7.16, 94.0]
["2026-08-31T14:25:34.051966+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:25:34.052155+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.052175+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.052281+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.052338+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.052484+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.052518+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.052539+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.052668+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.058409+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.058918+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.058928+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.059060+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.086341+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:34.167282+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:25:34.390967+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:35.954138+00:00", "trade", 7.155, 5.0]
["2026-08-31T14:25:36.003413+00:00", "trade", 7.152, 1.0]
["2026-08-31T14:25:36.220771+00:00", "trade", 7.16, 10.0]
["2026-08-31T14:25:36.469100+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:36.510270+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:37.561657+00:00", "trade", 7.1586, 1.0]
["2026-08-31T14:25:38.867810+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:25:40.836317+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:41.961626+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:41.961649+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:41.961656+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:41.961662+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:41.961669+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:41.961732+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:25:41.961732+00:00", "trade", 7.16, 52.0]
["2026-08-31T14:25:41.961738+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:25:41.965704+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:42.099235+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:25:42.206293+00:00", "trade", 7.16, 48.0]
["2026-08-31T14:25:42.206293+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:42.206295+00:00", "trade", 7.16, 58.0]
["2026-08-31T14:25:42.206296+00:00", "trade", 7.16, 10.0]
["2026-08-31T14:25:42.206297+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:25:42.206300+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:25:42.206301+00:00", "trade", 7.16, 600.0]
["2026-08-31T14:25:42.206328+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:25:42.206335+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206342+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206348+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206355+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206361+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206382+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206389+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206402+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206408+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206761+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206776+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206800+00:00", "trade", 7.16, 50.0]
["2026-08-31T14:25:42.206842+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206873+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206902+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.206988+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.207142+00:00", "trade", 7.16, 3.0]
["2026-08-31T14:25:42.207297+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.207493+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.207652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.207665+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.207713+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.211680+00:00", "trade", 7.162, 7.0]
["2026-08-31T14:25:42.223831+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:42.412946+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:42.413430+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:43.601378+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:44.244744+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:44.246690+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:44.246712+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:44.246761+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:44.247145+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:44.247310+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:46.897556+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:48.066095+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:55.606752+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:58.017121+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:25:58.017945+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.396104+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:59.397109+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.397437+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:59.430883+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.431291+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.691602+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.691659+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.693731+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:59.693783+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:59.693815+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:25:59.693859+00:00", "trade", 7.165, 7.0]
["2026-08-31T14:25:59.693947+00:00", "trade", 7.165, 93.0]
["2026-08-31T14:25:59.695197+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.695600+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:25:59.698387+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:25:59.698389+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:25:59.698407+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:25:59.698434+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.698441+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:25:59.698456+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:25:59.698523+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:25:59.698556+00:00", "trade", 7.16, 281.0]
["2026-08-31T14:25:59.698578+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:25:59.698701+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.698704+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.698721+00:00", "trade", 7.165, 98.0]
["2026-08-31T14:25:59.698774+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.699010+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.699465+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.699504+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.699521+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.702996+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.706734+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.707207+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.707246+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.707373+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.732214+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.953652+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.982652+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:25:59.983444+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:25:59.983677+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:26:00.018821+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:26:00.491925+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:01.025784+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:01.033744+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:26:01.034763+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:26:01.036218+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:02.719035+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.192448+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:26:08.193257+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.193269+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.193359+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.193713+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.194328+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:26:08.725732+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.725761+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.726480+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.765543+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.773349+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.911364+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:08.912312+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:08.995128+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:10.741991+00:00", "trade", 7.155, 200.0]
["2026-08-31T14:26:11.639680+00:00", "trade", 7.155, 5.0]
["2026-08-31T14:26:13.290765+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:13.296501+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:13.296923+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:13.494951+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:17.183786+00:00", "trade", 7.158, 5.0]
["2026-08-31T14:26:17.374150+00:00", "trade", 7.181, 100.0]
["2026-08-31T14:26:18.960062+00:00", "trade", 7.155, 294.0]
["2026-08-31T14:26:18.960391+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:18.960674+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:18.960722+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:18.962901+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:18.963567+00:00", "trade", 7.155, 90.0]
["2026-08-31T14:26:18.963858+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:18.964178+00:00", "trade", 7.155, 90.0]
["2026-08-31T14:26:18.964722+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:18.964729+00:00", "trade", 7.155, 90.0]
["2026-08-31T14:26:18.965362+00:00", "trade", 7.155, 30.0]
["2026-08-31T14:26:18.965716+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:19.173560+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:19.174070+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:19.584902+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:20.398864+00:00", "trade", 7.155, 2.0]
["2026-08-31T14:26:20.422989+00:00", "trade", 7.155, 2.0]
["2026-08-31T14:26:20.488541+00:00", "trade", 7.155, 5.0]
["2026-08-31T14:26:28.953835+00:00", "trade", 7.155, 7.0]
["2026-08-31T14:26:34.310245+00:00", "trade", 7.155, 7.0]
["2026-08-31T14:26:35.088854+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:35.133936+00:00", "trade", 7.155, 3.0]
["2026-08-31T14:26:35.354965+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:35.376612+00:00", "trade", 7.155, 97.0]
["2026-08-31T14:26:35.468916+00:00", "trade", 7.155, 1.0]
["2026-08-31T14:26:35.469541+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:26:35.469623+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:26:35.469704+00:00", "trade", 7.155, 50.0]
["2026-08-31T14:26:35.470379+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:26:35.470700+00:00", "trade", 7.155, 75.0]
["2026-08-31T14:26:39.236188+00:00", "trade", 7.155, 99.0]
["2026-08-31T14:26:40.033906+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:26:42.023095+00:00", "trade", 7.158, 10.0]
["2026-08-31T14:26:42.380041+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:42.385341+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:42.477218+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:42.482046+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:42.581171+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:42.588369+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:42.686147+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:42.696148+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:42.789134+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:42.802284+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:42.893139+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:42.908962+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:42.983137+00:00", "trade", 7.155, 2.0]
["2026-08-31T14:26:42.996135+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:43.014806+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:43.099122+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:43.121084+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:43.135868+00:00", "trade", 7.155, 15.0]
["2026-08-31T14:26:43.202126+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:43.203503+00:00", "trade", 7.155, 41.0]
["2026-08-31T14:26:43.227426+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:43.306147+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:43.334307+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:26:43.414142+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:26:43.613147+00:00", "trade", 7.16, 10.0]
["2026-08-31T14:26:45.865568+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:46.321284+00:00", "trade", 7.155, 1.0]
["2026-08-31T14:26:46.927199+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:47.218373+00:00", "trade", 7.16, 25.0]
["2026-08-31T14:26:47.313870+00:00", "trade", 7.155, 130.0]
["2026-08-31T14:26:48.596833+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:48.619219+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:48.622291+00:00", "trade", 7.16, 90.0]
["2026-08-31T14:26:48.622292+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:50.145317+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:50.150705+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:50.150722+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:50.150749+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:50.150811+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:26:51.099848+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:26:51.492392+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.492429+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:51.492431+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.492455+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493162+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493169+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493189+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493197+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493200+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:51.493216+00:00", "trade", 7.16, 10.0]
["2026-08-31T14:26:51.493218+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:51.493219+00:00", "trade", 7.16, 4.0]
["2026-08-31T14:26:51.493222+00:00", "trade", 7.16, 1200.0]
["2026-08-31T14:26:51.493222+00:00", "trade", 7.16, 25.0]
["2026-08-31T14:26:51.493250+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493254+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:51.493256+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493258+00:00", "trade", 7.16, 2710.0]
["2026-08-31T14:26:51.493260+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493264+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493266+00:00", "trade", 7.16, 99.0]
["2026-08-31T14:26:51.493271+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493285+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493291+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493298+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493304+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493311+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493332+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493346+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493367+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493373+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493380+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493453+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493462+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493507+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493514+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493558+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:51.493558+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493568+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:26:51.493570+00:00", "trade", 7.16, 198.0]
["2026-08-31T14:26:51.493668+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:26:51.493684+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:26:51.493693+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:26:51.493696+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.493708+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.493714+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.493728+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.493734+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.493749+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.493756+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.494518+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.495054+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.495078+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.495177+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.495541+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.496021+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:26:51.497293+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.497427+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.498004+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.498103+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.498466+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.498473+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.498965+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.500181+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.519720+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.745218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.828662+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.861389+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.890322+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:51.890329+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:52.256046+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:52.267159+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:52.269518+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:52.270355+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:52.988637+00:00", "trade", 7.165, 84.0]
["2026-08-31T14:26:53.094664+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.094674+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.105796+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.223209+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:26:53.223899+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.223948+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.224396+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.829518+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.830066+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.830249+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.830659+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.831211+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:53.831475+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:54.100488+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:54.255951+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:54.364085+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:54.369067+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:54.369679+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:54.535546+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:54.802062+00:00", "trade", 7.165, 7.0]
["2026-08-31T14:26:55.012687+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.012766+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.013153+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.055916+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.192879+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.194946+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.296511+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.296525+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.296565+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.297019+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.297159+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.297521+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.331886+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.335627+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.566651+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.569059+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.908724+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.908860+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.909221+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.909368+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:55.909861+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:56.078052+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:56.080934+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:58.051468+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:26:59.450585+00:00", "trade", 7.1621, 47.0]
["2026-08-31T14:27:04.414747+00:00", "trade", 7.165, 300.0]
["2026-08-31T14:27:04.416303+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:04.416669+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.366242+00:00", "trade", 7.1686, 1.0]
["2026-08-31T14:27:05.367131+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.470111+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.520919+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.827454+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.829746+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.829766+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.830139+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.830169+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.830567+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.834281+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.840389+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:05.842975+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:06.011679+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:06.042966+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:06.710678+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:06.710775+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:06.913752+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:27:06.914712+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:06.972428+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:27:06.972735+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:06.973106+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:07.053684+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:07.054383+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:07.098816+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:08.063014+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:08.063190+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:08.063931+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:08.075377+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:08.336285+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:27:09.058943+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:09.059636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:09.059659+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:10.259556+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:10.379579+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:10.908539+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:12.623609+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:12.700591+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:14.342185+00:00", "trade", 7.17, 10.0]
["2026-08-31T14:27:14.379086+00:00", "trade", 7.1601, 50.0]
["2026-08-31T14:27:19.153877+00:00", "trade", 7.17, 50.0]
["2026-08-31T14:27:19.156810+00:00", "trade", 7.165, 12.0]
["2026-08-31T14:27:22.455648+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:22.458132+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:27:22.606752+00:00", "trade", 7.17, 14.0]
["2026-08-31T14:27:22.606753+00:00", "trade", 7.17, 136.0]
["2026-08-31T14:27:22.606759+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:22.606773+00:00", "trade", 7.17, 64.0]
["2026-08-31T14:27:22.606833+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:22.607061+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:22.607068+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607076+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607091+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607098+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607104+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607110+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607117+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607144+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607151+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:22.607165+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:22.607166+00:00", "trade", 7.17, 50.0]
["2026-08-31T14:27:22.607166+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.607497+00:00", "trade", 7.175, 207.0]
["2026-08-31T14:27:22.607585+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.607788+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.608080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.608368+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:27:22.608732+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.610062+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.611655+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.615695+00:00", "trade", 7.1701, 5.0]
["2026-08-31T14:27:22.616447+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.619702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.619709+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.646230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:22.646288+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.187852+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.187906+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.188303+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.253617+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.496904+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.528178+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.942583+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:23.943034+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.046883+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.457312+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.457760+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.457768+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.457788+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.466284+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.666920+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.876948+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.876976+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:24.906604+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:27:25.390106+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:26.068579+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:26.883221+00:00", "trade", 7.175, 125.0]
["2026-08-31T14:27:26.883272+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:26.883869+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:26.883912+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.036045+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:27:27.438536+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:27:27.439078+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:27:27.439382+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:27:27.439814+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.439995+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.440005+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.440229+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.440360+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.440405+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.440466+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.440946+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.507680+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:27.508181+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:28.267290+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:28.267746+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:28.714718+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:28.745878+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.218137+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.218582+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.219456+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.397954+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.398910+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.404424+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.471054+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.494841+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.561839+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:27:29.561843+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:27:29.561843+00:00", "trade", 7.17, 50.0]
["2026-08-31T14:27:29.561867+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.561888+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.561895+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:27:29.561902+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:29.562115+00:00", "trade", 7.17, 21.0]
["2026-08-31T14:27:29.562189+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:29.562303+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:27:29.562398+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:29.562399+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562569+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562622+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562626+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562650+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562673+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562706+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562778+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562804+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.562862+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.563021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.563034+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.563129+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.563919+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.563931+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.564374+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.565576+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:27:29.571290+00:00", "trade", 7.165, 12.0]
["2026-08-31T14:27:29.640517+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:29.848927+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:30.215625+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:27:30.216918+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:30.416061+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:30.456685+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:30.457141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:32.816867+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.037244+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.040296+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.040350+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.040636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.045035+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.045227+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.045273+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.045425+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.047482+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.048801+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.051178+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.159924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.189447+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.200297+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.213509+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:33.737421+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:34.086472+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:34.086932+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:34.237257+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:34.533457+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:34.634142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:34.858527+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:34.986374+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:35.011583+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:35.012311+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:36.089432+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:36.498141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:36.498205+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:37.003362+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.760932+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.760942+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.761021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.823622+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.824104+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.835333+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.836126+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.836218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.911079+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.985141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:38.985872+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:39.086960+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:39.800594+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:39.801089+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:40.480786+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:40.481244+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:40.482226+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.510105+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.510114+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.510122+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.510139+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.510301+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.519297+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.535392+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:41.600051+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:43.046015+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:43.046030+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:43.110884+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:43.178504+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:43.639543+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:43.644194+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:44.099189+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:44.099260+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:44.100161+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:44.100519+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:44.153978+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:44.153985+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:45.641266+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:45.642192+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:45.644049+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:45.649303+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:45.790405+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:45.790921+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.120764+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:47.121538+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.121999+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.122009+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.218201+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.223054+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.321135+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.329231+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.391175+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.391635+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.391684+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.403371+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.424135+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.424903+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.435880+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.527197+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.542258+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.631138+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.647998+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.735119+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.754112+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.838113+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.860612+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.936042+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.936251+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.936708+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:47.941128+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:47.967112+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:48.045121+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:48.058115+00:00", "trade", 7.16, 30.0]
["2026-08-31T14:27:48.058917+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:48.074259+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:48.149127+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:48.184340+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:27:48.477417+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:27:48.786792+00:00", "trade", 7.165, 30.0]
["2026-08-31T14:27:49.561789+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:51.193455+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:51.193911+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:51.307446+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:52.932357+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:52.932719+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:52.932792+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:52.932980+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:27:52.938829+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.269413+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:53.271569+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.271589+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:53.271973+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.271987+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.272028+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.272141+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:53.272352+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:53.272352+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.272359+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:27:53.272360+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.272479+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.272763+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:27:53.273147+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:27:53.522132+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:53.633719+00:00", "trade", 7.1698, 150.0]
["2026-08-31T14:27:57.872910+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:58.188190+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:58.303311+00:00", "trade", 7.17, 4.0]
["2026-08-31T14:27:58.303312+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:27:58.304002+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:58.304053+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:58.304442+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:58.304458+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:58.305910+00:00", "trade", 7.1697, 4.0]
["2026-08-31T14:27:58.306185+00:00", "trade", 7.1697, 1.0]
["2026-08-31T14:27:58.346940+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:58.945553+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:59.033587+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:59.155176+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:59.456055+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:59.894570+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:59.894623+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:59.894986+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:27:59.895448+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:28:00.095466+00:00", "trade", 7.17, 99.0]
["2026-08-31T14:28:00.095466+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:28:00.095467+00:00", "trade", 7.17, 50.0]
["2026-08-31T14:28:00.095469+00:00", "trade", 7.17, 24.0]
["2026-08-31T14:28:00.095470+00:00", "trade", 7.17, 3.0]
["2026-08-31T14:28:00.095497+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.095504+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.095511+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.095518+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.095524+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.095530+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.095579+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.095968+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.096011+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.096043+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.096061+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.096069+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.096211+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.096308+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.109219+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:28:00.136590+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:00.356752+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:01.035802+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:01.600928+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:01.600955+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:01.601457+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:02.836850+00:00", "trade", 7.175, 13.0]
["2026-08-31T14:28:03.136894+00:00", "trade", 7.175, 6.0]
["2026-08-31T14:28:03.138147+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:03.138570+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:28:03.141187+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:28:03.312459+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:03.312485+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:03.328202+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:03.328287+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:03.328737+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:03.430701+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.197702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.590178+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.590582+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.590608+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.591116+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.591171+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.591572+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.592449+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:04.592492+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:05.025642+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:05.530152+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:05.530656+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:05.530954+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:05.976150+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:08.282189+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:28:08.333765+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:08.334264+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:08.334274+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:08.580690+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.241400+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.535763+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.536324+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.536693+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.565951+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.595969+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.596066+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.596172+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.596420+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.624510+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.756811+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.756829+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.757119+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.829329+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.829962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.830052+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.830384+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.830675+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.831126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:09.868896+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:10.049575+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:28:10.049659+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:10.049949+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:10.050176+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:10.059576+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:11.321215+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:11.321442+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:11.331398+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:11.443020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:11.443441+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:11.466083+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.057024+00:00", "trade", 7.1714, 500.0]
["2026-08-31T14:28:12.868865+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.869976+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.871306+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.871397+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.871499+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.873722+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.873865+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:12.897299+00:00", "trade", 7.175, 2.0]
["2026-08-31T14:28:13.459720+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:13.822311+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:15.889914+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:15.892809+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:16.244638+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:16.245946+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:16.359258+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:16.771834+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.335633+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:28:19.336403+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:28:19.336445+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.336473+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.336684+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:28:19.336982+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.337044+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.337082+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.337628+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:28:19.542739+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.547600+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.645999+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.646026+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.745899+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.745930+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.746465+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.952997+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:19.953023+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.059024+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.059063+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.090234+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.090260+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.118351+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.118390+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.118926+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.877974+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.877981+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:20.878023+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.190189+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.190722+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.190748+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.301107+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.336078+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.336105+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.633947+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.633986+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.634662+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.634688+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.637501+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.680335+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.726483+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.726636+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.726677+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.890820+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:21.891385+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:22.356448+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:22.356607+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:22.356657+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:22.673914+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:22.674478+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:23.027605+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:23.305346+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:24.594222+00:00", "trade", 7.175, 990.0]
["2026-08-31T14:28:24.791117+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:25.798321+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:25.798773+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:26.057191+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:28.544524+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:28.544533+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:29.087469+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:29.835183+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:28:29.837859+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:30.733464+00:00", "trade", 7.178, 100.0]
["2026-08-31T14:28:30.964620+00:00", "trade", 7.172, 93.0]
["2026-08-31T14:28:31.455609+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:31.489399+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:31.537911+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:33.025745+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:28:35.671659+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:35.907050+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:28:41.740170+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:28:41.741624+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:41.746237+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:28:41.746975+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:28:41.747041+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:28:41.747132+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:28:41.747251+00:00", "trade", 7.175, 11.0]
["2026-08-31T14:28:41.747886+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:41.841730+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:28:41.841731+00:00", "trade", 7.175, 114.0]
["2026-08-31T14:28:44.941733+00:00", "trade", 7.175, 86.0]
["2026-08-31T14:28:44.942517+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:44.942777+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:44.942976+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:44.973478+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:45.065315+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:46.198117+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:46.198127+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:46.224610+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:50.508745+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:50.508850+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:28:50.509319+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:50.509366+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:50.518749+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:50.519440+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:50.709593+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:52.794254+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:52.796073+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:53.223511+00:00", "trade", 7.178, 1.0]
["2026-08-31T14:28:53.279951+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:53.279962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:53.280416+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:53.897367+00:00", "trade", 7.17, 833.0]
["2026-08-31T14:28:53.897839+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:54.870727+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:56.858038+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:28:58.063722+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:00.636799+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:00.652355+00:00", "trade", 7.1799, 1000.0]
["2026-08-31T14:29:04.770267+00:00", "trade", 7.18, 500.0]
["2026-08-31T14:29:04.774915+00:00", "trade", 7.18, 400.0]
["2026-08-31T14:29:04.881226+00:00", "trade", 7.18, 400.0]
["2026-08-31T14:29:04.989318+00:00", "trade", 7.18, 400.0]
["2026-08-31T14:29:05.083770+00:00", "trade", 7.178, 25.0]
["2026-08-31T14:29:05.117229+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:06.279332+00:00", "trade", 7.175, 2.0]
["2026-08-31T14:29:10.267758+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:10.311532+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:10.402232+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:29:10.402347+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:29:10.402444+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:29:10.402507+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:29:10.402592+00:00", "trade", 7.175, 13.0]
["2026-08-31T14:29:10.402661+00:00", "trade", 7.175, 62.0]
["2026-08-31T14:29:10.402767+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:29:10.402890+00:00", "trade", 7.175, 63.0]
["2026-08-31T14:29:10.402951+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:29:10.713374+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:10.714327+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:29:10.715117+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:10.832981+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:10.833283+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:10.848304+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:11.137677+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:29:11.138917+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:11.635607+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:29:11.667833+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:29:11.670586+00:00", "trade", 7.175, 365.0]
["2026-08-31T14:29:13.939306+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:29:13.939539+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:13.939577+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:13.946093+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:13.946100+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:14.105493+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:15.238199+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:15.239047+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:15.254470+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:15.308450+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:15.404404+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.886177+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.888268+00:00", "trade", 7.17, 3.0]
["2026-08-31T14:29:16.888706+00:00", "trade", 7.17, 4.0]
["2026-08-31T14:29:16.888711+00:00", "trade", 7.17, 6.0]
["2026-08-31T14:29:16.890125+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.891620+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.892428+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.892591+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.892626+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.892699+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.892952+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.893607+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.896948+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.904095+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.904608+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.915064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.921199+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:29:16.995514+00:00", "trade", 7.175, 35.0]
["2026-08-31T14:29:17.061077+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:29:17.061078+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:29:17.061138+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:29:17.061564+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:29:17.061614+00:00", "trade", 7.17, 21.0]
["2026-08-31T14:29:17.061639+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:29:17.061641+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:29:17.061641+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.061783+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.061805+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.061910+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.061919+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.061977+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.062020+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.062371+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.062420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.062432+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.063914+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.065868+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.067414+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.091720+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.163760+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.212578+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.213012+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.373172+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.373278+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.373470+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.373777+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.857236+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:17.857453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:19.510749+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:19.511021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:19.511589+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:19.518976+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:29:19.555781+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:19.756067+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:20.457433+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:20.580572+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:21.160800+00:00", "trade", 7.165, 120.0]
["2026-08-31T14:29:21.827752+00:00", "trade", 7.165, 24.0]
["2026-08-31T14:29:21.832281+00:00", "trade", 7.165, 12.0]
["2026-08-31T14:29:23.028926+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.029067+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.029522+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.033511+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.033575+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.034313+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.681119+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.681186+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.681261+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:29:23.681737+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.685572+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.686535+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.686562+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.893032+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:23.893096+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:28.820030+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:29.244095+00:00", "trade", 7.17, 16.0]
["2026-08-31T14:29:29.244097+00:00", "trade", 7.17, 500.0]
["2026-08-31T14:29:29.244098+00:00", "trade", 7.17, 29.0]
["2026-08-31T14:29:29.244099+00:00", "trade", 7.17, 15.0]
["2026-08-31T14:29:29.244103+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:29.244116+00:00", "trade", 7.17, 320.0]
["2026-08-31T14:29:29.244116+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:29.244131+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:29.244878+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:29.260625+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:30.024029+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:31.403891+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:33.901282+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:34.082080+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:35.208604+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:35.737955+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:36.311441+00:00", "trade", 7.165, 35.0]
["2026-08-31T14:29:36.312256+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:39.399732+00:00", "trade", 7.165, 9.0]
["2026-08-31T14:29:39.401171+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:39.513854+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:39.513905+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:39.725451+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:40.511065+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:41.930806+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:41.930853+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.415209+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.415790+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.416243+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.416802+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.427599+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.546021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.546482+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.724475+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.799688+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.799736+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:42.800302+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:43.353452+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:43.553038+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:43.553104+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:43.557275+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:45.361191+00:00", "trade", 7.165, 37.0]
["2026-08-31T14:29:46.177851+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.177888+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.177909+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.179367+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.410029+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505394+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:29:46.505395+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:29:46.505396+00:00", "trade", 7.16, 21.0]
["2026-08-31T14:29:46.505398+00:00", "trade", 7.16, 9.0]
["2026-08-31T14:29:46.505437+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505458+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505822+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505852+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505859+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505872+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505890+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:46.505957+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:29:46.505958+00:00", "trade", 7.16, 279.0]
["2026-08-31T14:29:46.505959+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.505966+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.505979+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.506003+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.506137+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.506248+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.506255+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:29:46.506284+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.506435+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.506590+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.510037+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.510943+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.514467+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:29:46.514468+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:29:46.514470+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:29:46.514471+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:29:46.514524+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.514783+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.515054+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.519630+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.522481+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:29:46.522507+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:29:46.522571+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.524105+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:29:46.524137+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.544378+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.554800+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.693838+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:46.772201+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.772362+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:46.772408+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:47.949440+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:47.949591+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:51.158828+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:51.158865+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:51.159449+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:51.159496+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:51.184475+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:29:51.184588+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:51.185008+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:29:51.302762+00:00", "trade", 7.16, 20.0]
["2026-08-31T14:29:51.488499+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:51.490119+00:00", "trade", 7.165, 26.0]
["2026-08-31T14:29:51.490818+00:00", "trade", 7.165, 12.0]
["2026-08-31T14:29:51.851208+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:51.851775+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:51.860781+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:51.904874+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:53.068865+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:55.430272+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:29:55.515724+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:55.516204+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:29:55.711301+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:55.868946+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:29:58.026843+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:29:59.040449+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:00.339961+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:00.373365+00:00", "trade", 7.158, 100.0]
["2026-08-31T14:30:00.374033+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:00.374063+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:00.382471+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:00.382766+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:00.382841+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:00.568898+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:00.927636+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:00.927671+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:01.101059+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:01.101221+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:01.573792+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:01.574342+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:01.619968+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:02.856294+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:30:02.859248+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:03.917181+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:04.028046+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:30:04.051721+00:00", "trade", 7.16, 39.0]
["2026-08-31T14:30:04.124192+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.129683+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.228235+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.237619+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.331136+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.342845+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.434125+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.448542+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.449273+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:04.523839+00:00", "trade", 7.16, 6.0]
["2026-08-31T14:30:04.529869+00:00", "trade", 7.164, 3.0]
["2026-08-31T14:30:04.537126+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.555362+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.640122+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.661722+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.743117+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.767183+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.846115+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.873431+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:04.952120+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:04.980643+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:30:05.055121+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:05.159124+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:05.262124+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:30:06.621404+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:06.621457+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:06.621496+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:06.621891+00:00", "trade", 7.16, 98.0]
["2026-08-31T14:30:06.627221+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:06.629884+00:00", "trade", 7.1601, 14.0]
["2026-08-31T14:30:06.629927+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:06.629953+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:06.630333+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:06.630374+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:06.630395+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:06.630396+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:06.630412+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:06.630421+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.630434+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.631288+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.632972+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.635437+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.637104+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.666069+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.666101+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:06.666522+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:07.160525+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:07.198584+00:00", "trade", 7.1586, 1.0]
["2026-08-31T14:30:08.261743+00:00", "trade", 7.155, 1.0]
["2026-08-31T14:30:08.391108+00:00", "trade", 7.155, 2.0]
["2026-08-31T14:30:08.394429+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:08.394629+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:08.394659+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:08.395510+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:08.395536+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:08.395563+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:08.395587+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:30:08.395707+00:00", "trade", 7.1561, 100.0]
["2026-08-31T14:30:08.395852+00:00", "trade", 7.1561, 100.0]
["2026-08-31T14:30:08.396100+00:00", "trade", 7.1561, 100.0]
["2026-08-31T14:30:08.396305+00:00", "trade", 7.1561, 100.0]
["2026-08-31T14:30:08.396586+00:00", "trade", 7.1561, 100.0]
["2026-08-31T14:30:08.396789+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.396808+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.396815+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.396821+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.396826+00:00", "trade", 7.1561, 200.0]
["2026-08-31T14:30:08.396843+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.396893+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:08.396894+00:00", "trade", 7.16, 98.0]
["2026-08-31T14:30:08.396894+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:08.396950+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:30:08.396988+00:00", "trade", 7.1561, 100.0]
["2026-08-31T14:30:08.397031+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.397056+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.397491+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:08.398964+00:00", "trade", 7.1561, 100.0]
["2026-08-31T14:30:08.399034+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:08.401026+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.417178+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:30:08.435323+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:08.435389+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.435492+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.436761+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:08.524155+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:09.296637+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:09.301876+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:09.301924+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:09.848427+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:14.316452+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:14.316503+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:15.019284+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:15.019347+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:15.652069+00:00", "trade", 7.158, 50.0]
["2026-08-31T14:30:18.342027+00:00", "trade", 7.155, 10.0]
["2026-08-31T14:30:18.670031+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:30:20.030497+00:00", "trade", 7.158, 1.0]
["2026-08-31T14:30:20.585633+00:00", "trade", 7.158, 20.0]
["2026-08-31T14:30:21.773653+00:00", "trade", 7.158, 2.0]
["2026-08-31T14:30:21.984487+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:21.984514+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:21.985029+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:28.729588+00:00", "trade", 7.155, 12.0]
["2026-08-31T14:30:28.730060+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:28.730929+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:29.430181+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:29.430202+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:29.430208+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:29.430215+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:29.430218+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:29.430223+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:29.430223+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:29.430710+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:29.629132+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:30:30.672666+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:30.728127+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:30:30.728129+00:00", "trade", 7.16, 849.0]
["2026-08-31T14:30:30.728135+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:30.728164+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:30.728198+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:30.728238+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:30.728272+00:00", "trade", 7.16, 50.0]
["2026-08-31T14:30:30.728414+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:30.728450+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:30.728522+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:30.728594+00:00", "trade", 7.16, 451.0]
["2026-08-31T14:30:30.728594+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:30.728596+00:00", "trade", 7.16, 11.0]
["2026-08-31T14:30:30.728615+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.728622+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.728629+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.728636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.728658+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.728672+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.728902+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.729173+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.729303+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.729493+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.729622+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.732055+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.732062+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.732382+00:00", "trade", 7.165, 15.0]
["2026-08-31T14:30:30.732506+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:30.748696+00:00", "trade", 7.162, 6.0]
["2026-08-31T14:30:31.117385+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.117577+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.117797+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.117887+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.117899+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.118253+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.118348+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.127316+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.503206+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.503380+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.503412+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.503449+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.503456+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.503738+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.506020+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.889783+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.963503+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.963725+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.963891+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.964000+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.973457+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.994291+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.995113+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:31.995334+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.064287+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.076324+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.076470+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:32.076878+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.076904+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.077408+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.077456+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.077492+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.077506+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.077727+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.077886+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.079706+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.244701+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:32.244737+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:32.244758+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.244785+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.245350+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.245438+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.245470+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.245739+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.245934+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.247800+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.783287+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.784026+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.784033+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.784077+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:32.785278+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.101894+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.101901+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.101942+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.105835+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.217788+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.217835+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.270461+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.270469+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.270520+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.270977+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.331888+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:33.612427+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.207014+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.207420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.207488+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.207499+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.207985+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.208445+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.209567+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.209571+00:00", "trade", 7.17, 54.0]
["2026-08-31T14:30:34.209576+00:00", "trade", 7.17, 10.0]
["2026-08-31T14:30:34.209703+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.209822+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.209995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.210051+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.210104+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.323913+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:34.324410+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.324564+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:30:34.324567+00:00", "trade", 7.17, 10.0]
["2026-08-31T14:30:34.324892+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.324963+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.324978+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325002+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:30:34.325091+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:30:34.325130+00:00", "trade", 7.17, 18.0]
["2026-08-31T14:30:34.325274+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325329+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325358+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325435+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:30:34.325444+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325462+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325483+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325512+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325554+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325708+00:00", "trade", 7.175, 18.0]
["2026-08-31T14:30:34.325716+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.325754+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.326317+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.326371+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.329723+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.357146+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.357247+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.357631+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.364339+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.800344+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.800773+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.878127+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.878702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.879338+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.879798+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.892645+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893017+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893116+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:30:34.893328+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893397+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893444+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893584+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893633+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893788+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893803+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.893970+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.953550+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.953924+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.953925+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:34.953927+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.954328+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.954638+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.955059+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.955164+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.955430+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.955747+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.956122+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.956126+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:34.956129+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:34.956141+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:34.956230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:34.956494+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:34.956809+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:34.956816+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:34.956831+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:35.446227+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.446296+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.446822+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.448443+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.448524+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.448933+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.479215+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.479240+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.479620+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.479927+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.480317+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.540794+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.541182+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.541578+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.541790+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.542421+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.543436+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:35.658624+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:35.659025+00:00", "trade", 7.17, 14.0]
["2026-08-31T14:30:35.659322+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:35.659337+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:35.660683+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:35.660701+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:35.799849+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:30:36.883630+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:30:37.441999+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:30:37.538250+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:30:37.543485+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:30:37.544967+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:30:37.642132+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:30:37.643028+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:37.643093+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:37.643118+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:37.643790+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:37.646279+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:37.646341+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:37.650012+00:00", "trade", 7.18, 300.0]
["2026-08-31T14:30:37.653681+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:30:37.690748+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:37.690772+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:37.691476+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:37.691516+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:37.693432+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:37.693449+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:37.710230+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:30:37.714600+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:30:37.720960+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:30:37.727619+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:30:37.745121+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:30:37.756867+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:30:37.848109+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:30:37.863326+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:30:38.108172+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.108206+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.108744+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.108779+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.108790+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.109268+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.186585+00:00", "trade", 7.165, 15.0]
["2026-08-31T14:30:38.187031+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.187486+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.187505+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:38.187970+00:00", "trade", 7.1602, 15.0]
["2026-08-31T14:30:38.540086+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:39.208787+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:39.208890+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:39.209296+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:39.209315+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:39.215384+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:40.716161+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:40.716783+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:40.716790+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:40.716837+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:40.940234+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:40.940604+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:40.940649+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:41.271988+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.272028+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.272542+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.272584+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.272592+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.272636+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.273101+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.276887+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.278040+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:41.321354+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:42.576145+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:43.583303+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:43.583371+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:43.583590+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:43.584027+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:43.584644+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:43.584652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:43.584693+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:43.585072+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:43.585139+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:47.523434+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:47.523888+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.036199+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:48.036214+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.036834+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.036841+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.036891+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.037331+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.319806+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.319956+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.320192+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:48.320498+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:48.320545+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:48.320619+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:30:48.320661+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:30:48.320995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321004+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321096+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321103+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321132+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321145+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321379+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321395+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.321561+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:48.322817+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:50.957536+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:51.015871+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.068053+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.068507+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.068590+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.078488+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.359372+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.613565+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.613622+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.613672+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.613676+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.613714+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.614072+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.614521+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.622889+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.648843+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.895185+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:52.896541+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.310686+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.310977+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.310984+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.311195+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.311202+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.311453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.311692+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.321589+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.529004+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.585519+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.831440+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.831574+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:53.834312+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:55.482206+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:55.482680+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.570820+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.570871+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.570924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.571298+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.749107+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.749594+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.750028+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.750479+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:56.793132+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.555969+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.556048+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.556071+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.556326+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.556330+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.556358+00:00", "trade", 7.16, 11.0]
["2026-08-31T14:30:58.556358+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.556365+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.556394+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.556409+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.556410+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.556467+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.556711+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.556733+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.556756+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.556800+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.556812+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.556825+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.556838+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.556871+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.556910+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.556917+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.556941+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.557043+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.557063+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.557070+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.557495+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.557696+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.557732+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.557967+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.558115+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.558151+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.558287+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.558355+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.558569+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.558715+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.558851+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.558866+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.559111+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.559161+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.559323+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.559325+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.559432+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.559529+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.559839+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.559942+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.559959+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.559992+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.560114+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.560415+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.560552+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:30:58.560923+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:30:58.561119+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:30:58.561131+00:00", "trade", 7.16, 20.0]
["2026-08-31T14:30:58.561275+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.561285+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:30:58.561570+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.561580+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.562037+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.563003+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.563195+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.563698+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.591250+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.603061+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.603088+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.668207+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:58.695069+00:00", "trade", 7.16, 26.0]
["2026-08-31T14:30:58.695128+00:00", "trade", 7.16, 137.0]
["2026-08-31T14:30:58.695280+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:30:58.775062+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:58.873493+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:58.880623+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:58.986746+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:59.093280+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:59.200254+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:59.306285+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:59.411360+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:59.474820+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:30:59.517522+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:30:59.630079+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:31:00.419267+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.419620+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:00.419853+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.419903+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.419915+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.419940+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.420098+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:31:00.420278+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.420328+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.420449+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.621506+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.621513+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.621606+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.622055+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:00.622210+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.622270+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.622295+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.622430+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.622550+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.622677+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.622863+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.654052+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.658602+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.658881+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:00.659171+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:31:00.659178+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.659236+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.659265+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.659399+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.659680+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.698836+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.698867+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.722742+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.723106+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.723381+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:00.723680+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:31:00.723686+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.723746+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.723772+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.723912+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.724177+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.790813+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.790843+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.923444+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.923808+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:00.924087+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:00.924381+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:31:00.924387+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.924445+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.924470+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.924575+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:00.924875+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.010198+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.010228+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.020806+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.021177+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.021286+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:01.021571+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.021627+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.021653+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.021658+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.021788+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.022023+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.070739+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.070770+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.324146+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.324516+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.324640+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:01.324899+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.324958+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.324982+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.325013+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.325153+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.325363+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.438109+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.438143+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.445672+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.538296+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.538583+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:01.538876+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.538936+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.538961+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.538963+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.539110+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.539163+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.548677+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.548785+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:01.549062+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.549067+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:01.549169+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.549321+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.549543+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.602452+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:01.901088+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.125067+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.125433+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:02.125715+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:02.126013+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:02.126073+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:02.126090+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.126101+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.126232+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.126469+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:02.126527+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:02.126890+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:31:02.126920+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.127082+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.127390+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:02.127756+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:31:02.127902+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.127963+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.128366+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.162744+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.163008+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.463023+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.724708+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:02.725247+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:03.272050+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:03.272151+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:03.384286+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:31:03.725293+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:04.793825+00:00", "trade", 7.1586, 1.0]
["2026-08-31T14:31:06.521324+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:10.757565+00:00", "trade", 7.1599, 30.0]
["2026-08-31T14:31:14.718313+00:00", "trade", 7.155, 7.0]
["2026-08-31T14:31:15.501744+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:31:15.847621+00:00", "trade", 7.155, 200.0]
["2026-08-31T14:31:18.006408+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:18.006414+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:18.006420+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:18.006423+00:00", "trade", 7.16, 84.0]
["2026-08-31T14:31:18.006429+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:18.006622+00:00", "trade", 7.16, 15.0]
["2026-08-31T14:31:18.006625+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:31:18.008024+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:18.008053+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:18.008568+00:00", "trade", 7.1598, 84.0]
["2026-08-31T14:31:18.009093+00:00", "trade", 7.1598, 15.0]
["2026-08-31T14:31:18.009327+00:00", "trade", 7.1598, 1.0]
["2026-08-31T14:31:23.374764+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:31:27.406375+00:00", "trade", 7.16, 18.0]
["2026-08-31T14:31:27.406376+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:31:27.406378+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:31:27.406403+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:27.406410+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:27.406416+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:31:27.406417+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:27.406417+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:31:27.406420+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:31:27.406425+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406431+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406438+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406446+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406452+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406480+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406487+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406494+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:31:27.406500+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406506+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406512+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406519+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406525+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406531+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406537+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406544+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406550+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406564+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406570+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406728+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.406835+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.407108+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.407593+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.409089+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.409535+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.410001+00:00", "trade", 7.17, 5159.0]
["2026-08-31T14:31:27.410361+00:00", "trade", 7.169247, 1.0]
["2026-08-31T14:31:27.410529+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.411142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.417529+00:00", "trade", 7.162, 12.0]
["2026-08-31T14:31:27.426584+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.436320+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:27.442701+00:00", "trade", 7.165, 13.0]
["2026-08-31T14:31:27.442998+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.443605+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.458997+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.530264+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.530320+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.710983+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.711219+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.757724+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:27.876025+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:28.236730+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:29.032348+00:00", "trade", 7.165, 101.0]
["2026-08-31T14:31:29.032429+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:29.093952+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:29.096858+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:29.577541+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:29.577623+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:31:29.631026+00:00", "trade", 7.17, 12.0]
["2026-08-31T14:31:29.631032+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:29.717911+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:31.845930+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:33.440837+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:36.972820+00:00", "trade", 7.165, 35.0]
["2026-08-31T14:31:36.973627+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:37.082024+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:37.528279+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:38.394404+00:00", "trade", 7.165, 77.0]
["2026-08-31T14:31:39.117448+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.431540+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.432016+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.432026+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.432482+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.468821+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.469273+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.492156+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:40.737295+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.116289+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.119769+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.120322+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.120451+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.120932+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.120950+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.129698+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.146122+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:31:41.146916+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:31:41.147161+00:00", "trade", 7.165, 18.0]
["2026-08-31T14:31:41.254858+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:31:41.811370+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:41.811837+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:42.070825+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:42.190931+00:00", "trade", 7.165, 173.0]
["2026-08-31T14:31:43.358048+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:45.939662+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:45.940123+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:45.951142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:46.037612+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:49.199421+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:31:49.200704+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:52.171754+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:52.384858+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:52.385355+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:52.387621+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:52.387731+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:52.389343+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:52.389813+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:52.390585+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:52.390615+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:52.391605+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:52.394814+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:54.535034+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:31:54.801886+00:00", "trade", 7.165, 8.0]
["2026-08-31T14:31:54.940282+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.949100+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.954459+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.958194+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.963129+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.964019+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:54.966894+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.971470+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.976145+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:54.981780+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:31:54.994904+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.001513+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.004561+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.008935+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.013056+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.016987+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.020781+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.024506+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.028079+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.032019+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.037206+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:31:55.042473+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:31:55.044130+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.140167+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:31:55.147825+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:55.147920+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:55.150894+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:31:55.152127+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:55.154297+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:31:55.243165+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:31:55.244869+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:55.346210+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:31:56.115427+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:56.115916+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:56.291593+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:56.345312+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:31:56.345995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:56.346548+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:31:56.346608+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:31:56.347287+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:56.347795+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:56.347808+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:56.357228+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:57.409845+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:57.410343+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:57.410366+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:57.411215+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:57.411695+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:57.411724+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:57.419788+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:58.211618+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:58.212121+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:58.212141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:58.221560+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:58.616349+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:58.683060+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:59.740747+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:59.741314+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:59.741340+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:31:59.750658+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:00.023094+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:00.788387+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:01.120594+00:00", "trade", 7.165, 82.0]
["2026-08-31T14:32:01.121051+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:01.423549+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:01.818945+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:01.819687+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:32:01.820311+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:01.828896+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:01.838635+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:02.007238+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:02.007747+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:02.008512+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:02.017190+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:03.543901+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:03.553834+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:03.564431+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:03.995154+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:04.000590+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:04.516832+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:06.127915+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:06.128371+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:08.769617+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:11.065521+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:12.664620+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:13.027581+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:14.764765+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:14.943710+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:15.498198+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:32:15.499034+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:15.602132+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:32:15.705122+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:32:16.398607+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:18.341151+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:18.688987+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:18.689617+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:19.164157+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:19.164919+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:19.253828+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:19.579296+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:20.919762+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:23.086074+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:23.092188+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:23.164388+00:00", "trade", 7.1759, 100.0]
["2026-08-31T14:32:23.165178+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:23.165649+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:23.230676+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:23.244279+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:23.532167+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:25.168978+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:25.274848+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:25.275259+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:25.295280+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:25.381225+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:25.486792+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:25.593750+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:25.700466+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:26.071331+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:26.071391+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:26.071610+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:26.075579+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:26.206948+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:27.540004+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:27.848668+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:27.849120+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:27.849198+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:28.976882+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:28.977265+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:28.977784+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:29.100531+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:34.012383+00:00", "trade", 7.1686, 1.0]
["2026-08-31T14:32:35.185940+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:36.485667+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:37.033902+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:38.131429+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:38.366641+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:32:38.367452+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:32:38.367512+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:32:38.368184+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:39.383088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:39.510546+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:39.537248+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:39.537710+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:40.126062+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:32:40.126206+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:32:40.164364+00:00", "trade", 7.1621, 4.0]
["2026-08-31T14:32:40.164725+00:00", "trade", 7.1621, 1.0]
["2026-08-31T14:32:40.165634+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:41.550601+00:00", "trade", 7.165, 16.0]
["2026-08-31T14:32:41.550705+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:41.550756+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:32:41.550757+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:32:43.479543+00:00", "trade", 7.17, 38.0]
["2026-08-31T14:32:44.582363+00:00", "trade", 7.1674, 100.0]
["2026-08-31T14:32:45.593023+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:32:45.593979+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:46.164121+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:46.271055+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:32:46.844662+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:32:46.844663+00:00", "trade", 7.17, 4.0]
["2026-08-31T14:32:49.457046+00:00", "trade", 7.17, 1000.0]
["2026-08-31T14:32:55.864300+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:55.865174+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:32:55.865667+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:32:55.866419+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:56.998478+00:00", "trade", 7.168, 25.0]
["2026-08-31T14:32:57.368034+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:32:57.369080+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:01.254211+00:00", "trade", 7.17, 33.0]
["2026-08-31T14:33:03.073955+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:03.983265+00:00", "trade", 7.168, 1.0]
["2026-08-31T14:33:05.889994+00:00", "trade", 7.1666, 1.0]
["2026-08-31T14:33:08.964382+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:09.519939+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:09.520457+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:09.616160+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:14.181623+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:33:18.838798+00:00", "trade", 7.168, 1.0]
["2026-08-31T14:33:21.545161+00:00", "trade", 7.17, 17.0]
["2026-08-31T14:33:21.545165+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:33:21.545616+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:23.546503+00:00", "trade", 7.17, 2000.0]
["2026-08-31T14:33:23.591662+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:23.592641+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:24.162366+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:33:24.162366+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:24.162367+00:00", "trade", 7.17, 14.0]
["2026-08-31T14:33:24.162369+00:00", "trade", 7.17, 1500.0]
["2026-08-31T14:33:24.162370+00:00", "trade", 7.17, 900.0]
["2026-08-31T14:33:24.162379+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:24.162387+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:24.162441+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:33:24.162448+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162467+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:33:24.162475+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162481+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162487+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162494+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162500+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162546+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162565+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162579+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162674+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162698+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:33:24.162747+00:00", "trade", 7.17, 4.0]
["2026-08-31T14:33:24.162779+00:00", "trade", 7.17, 91.0]
["2026-08-31T14:33:24.162780+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:33:24.162780+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.162831+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.162965+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.162969+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.162975+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163034+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163046+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163053+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163073+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163153+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163177+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163352+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:33:24.163441+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.163467+00:00", "trade", 7.175, 15.0]
["2026-08-31T14:33:24.163693+00:00", "trade", 7.175, 200.0]
["2026-08-31T14:33:24.163713+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.164702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.165203+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.165463+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.165591+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.165907+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.165932+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.166385+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.166396+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.166437+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.166880+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.167329+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.170236+00:00", "trade", 7.1701, 1.0]
["2026-08-31T14:33:24.534471+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:24.650808+00:00", "trade", 7.178, 44.0]
["2026-08-31T14:33:26.223868+00:00", "trade", 7.1701, 1000.0]
["2026-08-31T14:33:26.224631+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:26.527505+00:00", "trade", 7.18, 40.0]
["2026-08-31T14:33:26.528590+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:33:27.099952+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:33:27.779996+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:27.780005+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:27.781025+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:27.905770+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.323247+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.323312+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.323627+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.324044+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.324447+00:00", "trade", 7.175, 13.0]
["2026-08-31T14:33:28.324940+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.325692+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:33:28.325726+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.325757+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.326190+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.326682+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.328870+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.344283+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:33:28.402671+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.403088+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.403859+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.446459+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.447158+00:00", "trade", 7.175, 15.0]
["2026-08-31T14:33:28.447825+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.615500+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.616195+00:00", "trade", 7.175, 18.0]
["2026-08-31T14:33:28.616869+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.945184+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:28.947741+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:29.155973+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:29.156580+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:29.157108+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:29.206055+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:33:34.008301+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:33:34.521838+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:34.525612+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:34.570671+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.408319+00:00", "trade", 7.17, 27.0]
["2026-08-31T14:33:36.408664+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.408747+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.408791+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.408804+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.408814+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.419592+00:00", "trade", 7.175, 42.0]
["2026-08-31T14:33:36.420309+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.420403+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.492883+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.752232+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:36.752290+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:37.430433+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:37.430922+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:38.155882+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:38.814423+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:39.065296+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:39.065355+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:41.298385+00:00", "trade", 7.175, 45.0]
["2026-08-31T14:33:41.298865+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:41.394718+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:43.945325+00:00", "trade", 7.175, 2.0]
["2026-08-31T14:33:43.946223+00:00", "trade", 7.175, 2.0]
["2026-08-31T14:33:44.575772+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:44.669188+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:49.106156+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:50.809161+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:33:50.842524+00:00", "trade", 7.1714, 2.0]
["2026-08-31T14:33:50.867707+00:00", "trade", 7.175, 42.0]
["2026-08-31T14:33:50.868187+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:50.868236+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:50.868873+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:50.868949+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:50.869598+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:51.021663+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:52.556923+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:52.866745+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:52.866804+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:52.867593+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:52.878694+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:52.879029+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.196411+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.197020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.197061+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.207422+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.207480+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.220224+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.220269+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.889696+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:53.889742+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:55.729370+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:56.666039+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:33:58.088020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.148763+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.148870+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.148909+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.150282+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.202474+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.753994+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.754081+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:33:58.754090+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:00.625976+00:00", "trade", 7.18, 20.0]
["2026-08-31T14:34:00.798672+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:34:00.798673+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:34:00.798680+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:00.798721+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:00.798786+00:00", "trade", 7.17, 26.0]
["2026-08-31T14:34:00.798845+00:00", "trade", 7.17, 37.0]
["2026-08-31T14:34:00.798846+00:00", "trade", 7.17, 20.0]
["2026-08-31T14:34:00.798854+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:00.798855+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:34:00.798856+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799036+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799227+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799299+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799373+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799409+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799425+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799546+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799861+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799871+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.799897+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.803352+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.807767+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.837812+00:00", "trade", 7.165, 61.0]
["2026-08-31T14:34:00.929873+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:34:00.930442+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:00.930660+00:00", "trade", 7.165, 39.0]
["2026-08-31T14:34:01.127119+00:00", "trade", 7.1701, 100.0]
["2026-08-31T14:34:01.680336+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:01.680384+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:01.680769+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:01.681218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.878600+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:02.879075+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.879082+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.879096+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.879542+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.942919+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.943372+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.943836+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.943888+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.944299+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.944403+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.944759+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.944874+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.945270+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.945347+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.948657+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.991709+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.993140+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.993148+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:02.995199+00:00", "trade", 7.17, 10.0]
["2026-08-31T14:34:02.995201+00:00", "trade", 7.17, 57.0]
["2026-08-31T14:34:02.995201+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:02.995202+00:00", "trade", 7.17, 6.0]
["2026-08-31T14:34:02.995203+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:34:02.995276+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995283+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995290+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995296+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995307+00:00", "trade", 7.17, 20.0]
["2026-08-31T14:34:02.995314+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995330+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995343+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995350+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995388+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:02.995392+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995420+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:34:02.995435+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:34:02.995476+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995601+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995651+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995651+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995743+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995760+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995774+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995789+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995816+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995828+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995833+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995908+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995920+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995935+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995943+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.995961+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995971+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.995978+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996048+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996178+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.996179+00:00", "trade", 7.175, 120.0]
["2026-08-31T14:34:02.996203+00:00", "trade", 7.175, 17.0]
["2026-08-31T14:34:02.996214+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996268+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996278+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996292+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996305+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996404+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996430+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:02.996438+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996471+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996482+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.996652+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.997106+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:02.997363+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:02.997546+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:02.997648+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:03.246629+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.165463+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:06.165570+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:06.165585+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:06.165619+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:06.165626+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:06.165896+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.165926+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.165951+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.165966+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:06.165995+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.166367+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.166816+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.166838+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.173169+00:00", "trade", 7.175, 900.0]
["2026-08-31T14:34:06.174153+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:06.340859+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:06.341019+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.341053+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.341342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.341505+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.341559+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.341760+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.341986+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:06.342242+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:07.172904+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:07.173849+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:07.536267+00:00", "trade", 7.175, 16.0]
["2026-08-31T14:34:07.542256+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:07.542721+00:00", "trade", 7.175, 17.0]
["2026-08-31T14:34:07.552806+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:08.547757+00:00", "trade", 7.175, 29.0]
["2026-08-31T14:34:08.548406+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:34:08.731114+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:08.731246+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:08.731304+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:08.731552+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:08.731598+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:08.731616+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:08.731675+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:08.733456+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:09.483504+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:09.483576+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:09.483962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:09.484348+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:09.484401+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:09.486109+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:09.508714+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:10.159848+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:10.161163+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:11.720564+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:11.721515+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:11.722948+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:11.723430+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:11.744967+00:00", "trade", 7.175, 11.0]
["2026-08-31T14:34:12.139434+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:12.513645+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:12.514102+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:12.514218+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:12.514672+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:13.565268+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:13.566158+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:13.785093+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:34:13.963630+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:13.963639+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:13.981538+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:13.982023+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.064842+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.064900+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.064913+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.065209+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.065716+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.065975+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.066013+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.102753+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:15.103139+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:16.194917+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:16.195466+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:17.261023+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:17.273274+00:00", "trade", 7.175, 11.0]
["2026-08-31T14:34:17.275598+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:34:19.338952+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:19.340888+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:19.345057+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:19.345070+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:20.724657+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:20.724825+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:20.734511+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:21.239495+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:22.446652+00:00", "trade", 7.175, 41.0]
["2026-08-31T14:34:23.889215+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:23.889978+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:23.893530+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:23.893622+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:34:23.893623+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:23.893736+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.893807+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.893831+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894098+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894162+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894250+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894270+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894487+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894691+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894692+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:23.894701+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:23.894714+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:23.894724+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.894787+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.895075+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.895088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.895094+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.895158+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.896876+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:23.971412+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:24.208600+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:25.084968+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:25.084994+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:25.085006+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:25.085032+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:25.085674+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:25.085736+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:25.325813+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:25.339119+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.339531+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.339554+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.340049+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.340258+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.360482+00:00", "trade", 7.17, 12.0]
["2026-08-31T14:34:25.360484+00:00", "trade", 7.17, 8.0]
["2026-08-31T14:34:25.360510+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.360532+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.361143+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.361383+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.362203+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.365324+00:00", "trade", 7.175, 17.0]
["2026-08-31T14:34:25.365578+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.365625+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.365686+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.366442+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.368033+00:00", "trade", 7.1701, 3.0]
["2026-08-31T14:34:25.374293+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.455577+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.477381+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:34:25.478337+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.478493+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:25.478561+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:26.238567+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:26.949117+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:27.515259+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:27.515718+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:29.481569+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:29.644869+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:29.940104+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:29.940557+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:31.419996+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:31.420456+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.642504+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.642558+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.642581+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.643049+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.643059+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.643500+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.643567+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.643712+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.643974+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.644043+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.689355+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.689488+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.689495+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.947129+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.947221+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.947244+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.947291+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.947298+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.947342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.947451+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:33.948431+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.261076+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.261083+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.479554+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.479821+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.559887+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.559902+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.559939+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.559999+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.560005+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.560051+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.560236+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.560341+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.937687+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.937694+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:34.971487+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.243902+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:35.485239+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.485702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.615212+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:35.615259+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.615272+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.615656+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.616028+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:35.616035+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.616138+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:34:35.623957+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:35.624390+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.624667+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:34:35.624773+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:34:35.652928+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.759992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.881563+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.934445+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.963145+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:34:35.963814+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:35.963824+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.065837+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.339503+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.339972+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.340478+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.810329+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.856490+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.856831+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.856947+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.857220+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.857295+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.857421+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:36.857632+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.857643+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.857706+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.857720+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.857886+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.857900+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.857924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.858001+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858021+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.858130+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.858304+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858354+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858400+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.858417+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.858488+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858502+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858542+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858778+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858861+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.858969+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.886376+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.886385+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:36.886413+00:00", "trade", 7.17, 10.0]
["2026-08-31T14:34:36.886700+00:00", "trade", 7.17, 29.0]
["2026-08-31T14:34:36.886782+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:36.887088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.998451+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:36.998837+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.998915+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:34:36.998916+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:34:36.999127+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:36.999139+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:34:36.999140+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.999210+00:00", "trade", 7.17, 150.0]
["2026-08-31T14:34:36.999229+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:34:36.999231+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:34:36.999231+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:36.999232+00:00", "trade", 7.17, 47.0]
["2026-08-31T14:34:36.999349+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.999357+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.999630+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.999740+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.999762+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:36.999833+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:37.000590+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:34:37.003565+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:37.003682+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:37.038172+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:37.039511+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:37.262933+00:00", "trade", 7.17, 91.0]
["2026-08-31T14:34:40.842268+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.842495+00:00", "trade", 7.17, 15.0]
["2026-08-31T14:34:40.842513+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.842521+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.842549+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.842556+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.842731+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.842923+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.843117+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.843170+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.843695+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.843712+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.843928+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.847580+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:40.857813+00:00", "trade", 7.171, 2.0]
["2026-08-31T14:34:40.867702+00:00", "trade", 7.175, 32.0]
["2026-08-31T14:34:42.042810+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:42.042968+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:42.045866+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:42.045874+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:42.050899+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:42.050924+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:42.051487+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:42.284797+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:34:43.293219+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.293838+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.293851+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.294318+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.294541+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.296095+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.296562+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.296570+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.297510+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:34:43.297724+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:43.297770+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:43.297827+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:34:43.298451+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:43.305658+00:00", "trade", 7.17, 139.0]
["2026-08-31T14:34:43.305766+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:43.890821+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:44.415234+00:00", "trade", 7.168, 8.0]
["2026-08-31T14:34:45.769427+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.769531+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:34:45.769648+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.769672+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.769917+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.770013+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.770736+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.773603+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.773647+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.779572+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.779867+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:45.805916+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:46.053730+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:46.053767+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:46.610784+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:46.610829+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.011107+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.021896+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.344093+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.526964+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.527419+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.527432+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.527477+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.527484+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.527530+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.527958+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:47.528414+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:49.629261+00:00", "trade", 7.1686, 498.0]
["2026-08-31T14:34:49.663948+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:49.664355+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:49.999141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:51.736970+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:34:51.741231+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:34:51.741233+00:00", "trade", 7.16, 4.0]
["2026-08-31T14:34:51.741233+00:00", "trade", 7.16, 6.0]
["2026-08-31T14:34:51.741234+00:00", "trade", 7.16, 9.0]
["2026-08-31T14:34:54.032334+00:00", "trade", 7.165, 34.0]
["2026-08-31T14:34:56.087511+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:56.769915+00:00", "trade", 7.168, 1.0]
["2026-08-31T14:34:57.685687+00:00", "trade", 7.1678, 277.0]
["2026-08-31T14:34:57.702182+00:00", "trade", 7.1678, 2.0]
["2026-08-31T14:34:57.814819+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:57.814851+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:57.815300+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:57.832313+00:00", "trade", 7.1666, 2.0]
["2026-08-31T14:34:58.673030+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:34:59.769749+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:35:00.408790+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:00.567448+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:35:04.137440+00:00", "trade", 7.168, 6.0]
["2026-08-31T14:35:04.982349+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:04.982359+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:05.716505+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:08.028920+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:09.815150+00:00", "trade", 7.165, 36.0]
["2026-08-31T14:35:10.200246+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:10.400294+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:10.566541+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:10.566603+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:10.566630+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:10.566639+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:10.566875+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:10.567080+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:12.020294+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:12.020753+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:12.021224+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:15.585851+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:15.586401+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:15.711279+00:00", "trade", 7.165, 6.0]
["2026-08-31T14:35:18.218113+00:00", "trade", 7.165, 93.0]
["2026-08-31T14:35:18.848284+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:35:19.853507+00:00", "trade", 7.165, 71.0]
["2026-08-31T14:35:21.164554+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:35:21.164976+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:21.164995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:21.165014+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:21.165046+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:21.165262+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:21.165424+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:21.293921+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:23.171985+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:23.988212+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:24.273340+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:29.256254+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:29.259057+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:30.549979+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:30.550949+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:30.551417+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:32.825741+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:32.827690+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:37.811918+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:39.637600+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:39.638132+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:39.651368+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:35:39.651816+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:39.687148+00:00", "trade", 7.168, 5.0]
["2026-08-31T14:35:39.841360+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:35:43.761424+00:00", "trade", 7.165, 88.0]
["2026-08-31T14:35:43.939750+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:43.941172+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:47.800468+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:48.090026+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:49.279483+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:49.288062+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:35:50.986038+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138057+00:00", "trade", 7.17, 14.0]
["2026-08-31T14:35:51.138059+00:00", "trade", 7.17, 25.0]
["2026-08-31T14:35:51.138060+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:35:51.138062+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:35:51.138064+00:00", "trade", 7.17, 139.0]
["2026-08-31T14:35:51.138078+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138084+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138104+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138156+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:35:51.138178+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:35:51.138220+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138330+00:00", "trade", 7.17, 18.0]
["2026-08-31T14:35:51.138417+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:35:51.138448+00:00", "trade", 7.17, 14.0]
["2026-08-31T14:35:51.138449+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:35:51.138449+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138629+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:35:51.138676+00:00", "trade", 7.17, 43.0]
["2026-08-31T14:35:51.138678+00:00", "trade", 7.17, 13.0]
["2026-08-31T14:35:51.138727+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138741+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:35:51.138754+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:35:51.138762+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:35:51.138769+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:35:51.138782+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:35:51.138810+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:35:51.138816+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:35:51.139127+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.139151+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.139593+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.139655+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.140069+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.140782+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.140793+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.141233+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:51.180040+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:35:51.180495+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:35:51.210729+00:00", "trade", 7.175, 18.0]
["2026-08-31T14:35:51.211674+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:52.373370+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:35:53.254116+00:00", "trade", 7.18, 12.0]
["2026-08-31T14:35:53.254431+00:00", "trade", 7.18, 88.0]
["2026-08-31T14:35:53.254436+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.254549+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.254559+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.254572+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.254582+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.254633+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.254874+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.254881+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.256988+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.458099+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.504731+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.523877+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:53.674382+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:55.320659+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:55.427201+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:56.129342+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:35:56.129878+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:56.130332+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:56.504634+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:56.858442+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:57.210984+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:57.231219+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:57.275158+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:57.882589+00:00", "trade", 7.1797, 90.0]
["2026-08-31T14:35:57.883940+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:57.884405+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:35:58.334628+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:35:58.692031+00:00", "trade", 7.18, 8.0]
["2026-08-31T14:35:58.692081+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:35:58.717563+00:00", "trade", 7.18, 11.0]
["2026-08-31T14:35:59.703224+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.080185+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:01.080406+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:01.080676+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.080703+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.081322+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:01.081326+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.422306+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.513733+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.537522+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.538272+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.538569+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.566609+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:01.566685+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.812474+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.812959+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.815601+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:02.815909+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.816358+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.816464+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.816484+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.816735+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:02.816962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.817459+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.817778+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:36:02.868386+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:36:02.995949+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.995959+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:02.996407+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:03.164758+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:03.639789+00:00", "trade", 7.175, 3.0]
["2026-08-31T14:36:03.739368+00:00", "trade", 7.175, 300.0]
["2026-08-31T14:36:04.154052+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.154071+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.154497+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.154510+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.154530+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.154601+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.335354+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.527704+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:04.528169+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:05.487670+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:05.487718+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:05.613712+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:05.614178+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:06.013501+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.158828+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.159393+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.159409+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.159648+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:36:07.159851+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.159926+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.160315+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.975022+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:07.975532+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:08.001852+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:08.001858+00:00", "trade", 7.18, 14.0]
["2026-08-31T14:36:08.002242+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:08.002316+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:08.360324+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:08.568301+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:08.568674+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:08.568681+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:09.588683+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:09.599893+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:11.098657+00:00", "trade", 7.1798, 2.0]
["2026-08-31T14:36:11.793982+00:00", "trade", 7.18, 7.0]
["2026-08-31T14:36:11.902126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:11.902137+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:11.906929+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:11.908022+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:11.910653+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:11.911469+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:11.911935+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:11.912003+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:36:11.917717+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.139353+00:00", "trade", 7.1714, 200.0]
["2026-08-31T14:36:12.140137+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.298484+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.298943+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.354379+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:36:12.354379+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.354838+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.354854+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.354866+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.354877+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.879690+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.960295+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:12.978219+00:00", "trade", 7.175, 190.0]
["2026-08-31T14:36:12.979015+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.979021+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:12.979022+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.979038+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:12.979961+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:13.877690+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:13.877772+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:13.878145+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:13.974416+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:14.526867+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:14.526879+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:14.527330+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.158035+00:00", "trade", 7.175, 400.0]
["2026-08-31T14:36:15.878111+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.878571+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.879036+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.898237+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.900505+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:15.900999+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.902567+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.902578+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.913888+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:15.914368+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.103470+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.103476+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.103931+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.568260+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.568723+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.571316+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.582542+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.589108+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.601167+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:36:17.960824+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:17.961276+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:18.186361+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:20.223632+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:36:20.223750+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:36:20.224297+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:20.224419+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:36:20.225311+00:00", "trade", 7.175, 60.0]
["2026-08-31T14:36:20.225503+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:36:20.226340+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:36:20.227318+00:00", "trade", 7.175, 60.0]
["2026-08-31T14:36:20.236071+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:36:20.236374+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:20.236500+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:20.236661+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:36:20.597165+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.238715+00:00", "trade", 7.18, 50.0]
["2026-08-31T14:36:22.239151+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.239161+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.239193+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.239206+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.239237+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.239245+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.239268+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.240316+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.241618+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.241632+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.241638+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.293592+00:00", "trade", 7.1799, 140.0]
["2026-08-31T14:36:22.294371+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.297710+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.298284+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:36:22.559302+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.778873+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:22.791139+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:25.566520+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:25.567616+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:25.568064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:26.189759+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:26.589171+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:26.589323+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:26.679151+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:27.141596+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:27.141751+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:27.338570+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:27.339058+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:28.590500+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:28.590959+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:29.342067+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:30.613064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:30.613461+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:30.613783+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:30.614619+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:32.072506+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:32.072966+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.179165+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.185283+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:33.186035+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:33.186569+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:36:33.186823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.187263+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.187617+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:36:33.187678+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:33.187737+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:33.187796+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:36:33.188355+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.188494+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.228380+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.228437+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.228559+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.228635+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.238520+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.238972+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.575328+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.575515+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.575542+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.576175+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:33.585268+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:34.512506+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:34.513007+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:34.513035+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:34.520953+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:34.522438+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:34.536285+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:34.546275+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:35.402139+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.129458+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.139420+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.364694+00:00", "trade", 7.175, 200.0]
["2026-08-31T14:36:36.364746+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.365160+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.365830+00:00", "trade", 7.175, 200.0]
["2026-08-31T14:36:36.365892+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.365950+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:36.366617+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:36.366677+00:00", "trade", 7.175, 200.0]
["2026-08-31T14:36:36.366893+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:36.367104+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:36.367327+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:36.367740+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.368074+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:36.368131+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:36:36.369380+00:00", "trade", 7.175, 200.0]
["2026-08-31T14:36:36.376525+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.376641+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.376790+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.376952+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.376968+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.376992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.377015+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.377241+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.377586+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.377606+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.378237+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.381707+00:00", "trade", 7.175, 184.0]
["2026-08-31T14:36:36.384274+00:00", "trade", 7.1799, 200.0]
["2026-08-31T14:36:36.385131+00:00", "trade", 7.1799, 2.0]
["2026-08-31T14:36:36.385169+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.385538+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.386022+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.395530+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.396065+00:00", "trade", 7.175, 2.0]
["2026-08-31T14:36:36.397108+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:36.439620+00:00", "trade", 7.177, 1000.0]
["2026-08-31T14:36:36.486540+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:36.701462+00:00", "trade", 7.172, 91.0]
["2026-08-31T14:36:36.702146+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:37.674382+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:37.674656+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:37.675026+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:37.675395+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:37.684335+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:40.687493+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:40.964648+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:40.967085+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:40.967768+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.478147+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.478206+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.478659+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.479100+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:36:41.490230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.490684+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.491184+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.502689+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.521281+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.759578+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.760065+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.803542+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:41.803549+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:42.010924+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:42.012542+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:42.013018+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:42.244776+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:43.375531+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:43.375539+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:43.375556+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:43.948342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:44.114679+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:45.191612+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:45.192155+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:46.435166+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:47.502593+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:36:47.653143+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:49.558254+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:49.559091+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:49.566310+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:36:50.026032+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:36:50.026801+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:50.027264+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:51.325067+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:51.371103+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:52.295988+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:52.296457+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:52.296903+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:52.808666+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.092435+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.092902+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.092916+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.116004+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.116455+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.116462+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:53.116668+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:36:53.117155+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:36:53.117671+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:36:53.126414+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.126873+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.127317+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.450705+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.992450+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:53.993393+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:54.807090+00:00", "trade", 7.175, 2.0]
["2026-08-31T14:36:55.455642+00:00", "trade", 7.178, 500.0]
["2026-08-31T14:36:55.456425+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:55.558522+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:55.886965+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:36:55.887019+00:00", "trade", 7.175, 15.0]
["2026-08-31T14:36:56.461877+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:56.461889+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:56.461920+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:56.461944+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:58.145646+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:58.288545+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:58.300591+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:58.504433+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:59.010823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:59.011278+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:59.030603+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:59.046526+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:59.540813+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:36:59.541268+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:00.091811+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:00.278219+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:00.278260+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:02.117568+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:02.118752+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:03.036616+00:00", "trade", 7.18, 700.0]
["2026-08-31T14:37:03.037407+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:03.037416+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:03.124640+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:03.157160+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:03.224807+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:03.284716+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:05.177327+00:00", "trade", 7.175, 49.0]
["2026-08-31T14:37:05.197154+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:37:05.197671+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:05.483136+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:05.483595+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:05.629643+00:00", "trade", 7.178, 100.0]
["2026-08-31T14:37:06.587126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:06.590678+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:06.640838+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:07.467690+00:00", "trade", 7.1799, 3.0]
["2026-08-31T14:37:07.468483+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:07.468939+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:08.280358+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:08.350088+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:10.176760+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:10.177212+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:10.177293+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:10.200166+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:10.356640+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:37:11.273387+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:11.274005+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:16.150531+00:00", "trade", 7.172, 35.0]
["2026-08-31T14:37:16.151375+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:17.884261+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:17.884298+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:18.203037+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:18.519873+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:18.519877+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:18.520328+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:20.454629+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:20.454759+00:00", "trade", 7.18, 50.0]
["2026-08-31T14:37:20.454761+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:37:20.454762+00:00", "trade", 7.18, 45.0]
["2026-08-31T14:37:20.455046+00:00", "trade", 7.18, 16.0]
["2026-08-31T14:37:20.455057+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:20.455161+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:20.455512+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:37:20.455609+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:20.493115+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:21.157413+00:00", "trade", 7.18, 20.0]
["2026-08-31T14:37:21.157418+00:00", "trade", 7.18, 40.0]
["2026-08-31T14:37:21.157422+00:00", "trade", 7.18, 40.0]
["2026-08-31T14:37:21.157429+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:21.157579+00:00", "trade", 7.18, 60.0]
["2026-08-31T14:37:21.157583+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:37:21.157585+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:21.157586+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:21.157591+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:37:21.157593+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:21.157594+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.157609+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.157625+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.157652+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.157658+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.157665+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:21.157665+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.157951+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.157964+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.158051+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.158125+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.158153+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.158294+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:37:21.158295+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.158423+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.158492+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.159096+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.159333+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:37:21.159771+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.159787+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:21.160221+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.007038+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.008307+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.010075+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.010742+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.010844+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.010961+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.011039+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.011335+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.011364+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.011532+00:00", "trade", 7.185, 172.0]
["2026-08-31T14:37:24.011867+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.012424+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.013183+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:24.682215+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.528431+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.528464+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.528713+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.529063+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.569628+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.569666+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.586787+00:00", "trade", 7.185, 7.0]
["2026-08-31T14:37:25.589981+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:37:25.589983+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:25.589988+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:25.589995+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:37:25.590003+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.590036+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.590065+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.590242+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.590255+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.590258+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:37:25.590787+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.590809+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.590821+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.591888+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.601144+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.626301+00:00", "trade", 7.175, 16.0]
["2026-08-31T14:37:25.626328+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:37:25.626762+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:25.627168+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:26.127840+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:26.128452+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:26.590728+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:26.848080+00:00", "trade", 7.178, 6.0]
["2026-08-31T14:37:26.933113+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:37:26.934181+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:28.924910+00:00", "trade", 7.178, 12.0]
["2026-08-31T14:37:31.665687+00:00", "trade", 7.175, 33.0]
["2026-08-31T14:37:31.739312+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:31.869210+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.217864+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.227847+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.227924+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.227948+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.227994+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.235391+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.240249+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.284036+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:32.593774+00:00", "trade", 7.175, 800.0]
["2026-08-31T14:37:33.565472+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:33.565824+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:33.566289+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:33.568643+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:33.574278+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:33.574346+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:33.794040+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:34.110572+00:00", "trade", 7.18, 11.0]
["2026-08-31T14:37:34.111089+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:34.124366+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:34.135761+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:37:34.136067+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136239+00:00", "trade", 7.18, 30.0]
["2026-08-31T14:37:34.136240+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:37:34.136283+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136290+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136304+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136310+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136540+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136726+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136910+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.136975+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.137303+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.139288+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.139304+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.139745+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.139761+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.145341+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:37:34.570314+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.570379+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.839343+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:37:34.839801+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.839819+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.839834+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:34.843285+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:35.191870+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:35.191882+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:35.676113+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:35.676563+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:35.678517+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:35.678531+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:36.760396+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:37.080945+00:00", "trade", 7.1785, 100.0]
["2026-08-31T14:37:37.081720+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:37.938164+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:37:38.203675+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.217759+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.279634+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.445019+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.445128+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.481392+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.593217+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:37:38.593631+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.593643+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:37:38.593704+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:37:38.593773+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:38.593773+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594006+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594019+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594060+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594090+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594162+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594195+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594265+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594339+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.594606+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.596914+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.673341+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:38.674198+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:39.093799+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:39.214536+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:39.575379+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:39.575389+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:39.575893+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:42.758405+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:43.619413+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:43.619848+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:44.158356+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:44.158484+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:44.160409+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:45.949851+00:00", "trade", 7.1799, 5.0]
["2026-08-31T14:37:47.249359+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.249495+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.250757+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.251987+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.707877+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:37:47.707975+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:37:47.708101+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:37:47.708771+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.713202+00:00", "trade", 7.1799, 100.0]
["2026-08-31T14:37:47.713423+00:00", "trade", 7.1799, 100.0]
["2026-08-31T14:37:47.713506+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:47.714173+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.714179+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.714188+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.714205+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:37:47.714284+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.715878+00:00", "trade", 7.18, 13.0]
["2026-08-31T14:37:47.715884+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.716398+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.716457+00:00", "trade", 7.18, 187.0]
["2026-08-31T14:37:47.716460+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:47.726342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:48.940161+00:00", "trade", 7.175, 82.0]
["2026-08-31T14:37:48.999158+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:37:49.000891+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:50.034716+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:50.035247+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:50.035700+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.048154+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.053722+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:37:52.054418+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:37:52.055166+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.055280+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.055638+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.055737+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.082614+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.083068+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:52.658773+00:00", "trade", 7.1785, 114.0]
["2026-08-31T14:37:53.031490+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:53.031550+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:53.031564+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:53.228191+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:53.621977+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:53.622944+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:53.739215+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:53.739673+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:54.583487+00:00", "trade", 7.1799, 69.0]
["2026-08-31T14:37:54.897915+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:55.227962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:55.283344+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:37:55.283344+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:37:55.283404+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:37:55.283621+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:37:55.283625+00:00", "trade", 7.17, 30.0]
["2026-08-31T14:37:55.283742+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:37:55.283909+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:37:55.283910+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:37:55.283911+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.283921+00:00", "trade", 7.17, 69.0]
["2026-08-31T14:37:55.284013+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.284021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.284169+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.284202+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.284245+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.284406+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.284522+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.284797+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.286010+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.295802+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.295826+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.296526+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.296564+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.296924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.542811+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.542866+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:55.543018+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:37:56.352911+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:01.341529+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:38:05.020309+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:38:05.116918+00:00", "trade", 7.16, 550.0]
["2026-08-31T14:38:05.116918+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.116953+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.116968+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.116982+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.117336+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.117453+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117515+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:38:05.117515+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.117526+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.117533+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.117542+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.117546+00:00", "trade", 7.16, 67.0]
["2026-08-31T14:38:05.117548+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:38:05.117551+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:38:05.117553+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:38:05.117555+00:00", "trade", 7.16, 30.0]
["2026-08-31T14:38:05.117559+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:38:05.117567+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:38:05.117607+00:00", "trade", 7.16, 33.0]
["2026-08-31T14:38:05.117607+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:38:05.117626+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:38:05.117629+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:38:05.117633+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:38:05.117634+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:38:05.117640+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117647+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117654+00:00", "trade", 7.16, 30.0]
["2026-08-31T14:38:05.117706+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117756+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117762+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117814+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117901+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:38:05.117901+00:00", "trade", 7.16, 23.0]
["2026-08-31T14:38:05.117902+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117928+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117942+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117965+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:38:05.117968+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.117969+00:00", "trade", 7.16, 48.0]
["2026-08-31T14:38:05.117973+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118002+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118006+00:00", "trade", 7.16, 123.0]
["2026-08-31T14:38:05.118030+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118072+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118079+00:00", "trade", 7.16, 29.0]
["2026-08-31T14:38:05.118090+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118115+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118237+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118309+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118356+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:38:05.118417+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:38:05.118418+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.118425+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.118521+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.118992+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.119064+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.121950+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.127277+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.127544+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.127571+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.127786+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.133318+00:00", "trade", 7.161, 10.0]
["2026-08-31T14:38:05.134093+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.219205+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.229155+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.308484+00:00", "trade", 7.165, 6.0]
["2026-08-31T14:38:05.560042+00:00", "trade", 7.1601, 1000.0]
["2026-08-31T14:38:05.560490+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:05.561003+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:06.188042+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:06.188482+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:06.188576+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:38:06.189018+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:38:06.189088+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:38:06.189526+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:38:06.218413+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:38:08.402844+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:08.403560+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:08.404027+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.092524+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.093130+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.093189+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.225055+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.367747+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.368128+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.391620+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.392081+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.576044+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.676401+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.676415+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.678357+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.679568+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.679891+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.680019+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:09.885739+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:38:09.886151+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:38:09.899361+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:38:09.900058+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:38:09.900623+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:38:09.901176+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:38:09.901252+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:38:10.014965+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:12.408876+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:38:12.408882+00:00", "trade", 7.17, 11.0]
["2026-08-31T14:38:12.408997+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:12.409320+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:12.409338+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:12.409355+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:12.409453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:12.409874+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:12.411876+00:00", "trade", 7.17, 16.0]
["2026-08-31T14:38:13.318214+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:13.318222+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:13.667217+00:00", "trade", 7.165, 500.0]
["2026-08-31T14:38:14.520931+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:14.607236+00:00", "trade", 7.165, 8.0]
["2026-08-31T14:38:14.769527+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:15.519017+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:16.863757+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:16.864217+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:17.213973+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:17.213980+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:17.214077+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:38:17.214703+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:17.215026+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:17.223981+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:17.233978+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:17.416112+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:18.353376+00:00", "trade", 7.1699, 200.0]
["2026-08-31T14:38:18.939562+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:18.940015+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:21.511682+00:00", "trade", 7.17, 400.0]
["2026-08-31T14:38:21.511682+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:21.511683+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:38:21.511685+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:38:21.511687+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:38:21.511758+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:38:21.511773+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:38:21.511776+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:38:21.511776+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511793+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511800+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511807+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511820+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511827+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511840+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511964+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511986+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.511993+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.512068+00:00", "trade", 7.17, 18.0]
["2026-08-31T14:38:21.512411+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.512444+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.512461+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.512664+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.514377+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.514824+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.521762+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.545355+00:00", "trade", 7.1701, 1.0]
["2026-08-31T14:38:21.546143+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.546368+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.546600+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.546809+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.553514+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.553967+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.561767+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.577322+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.599600+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:21.612408+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:22.010518+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:22.010992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:22.011923+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:22.429517+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:22.429519+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:25.248251+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:26.191505+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:26.548332+00:00", "trade", 7.18, 7.0]
["2026-08-31T14:38:26.548368+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:38:26.548438+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:26.548741+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.548886+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.549108+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.549180+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.549200+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.549475+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.549502+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.549513+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:38:26.549670+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.550017+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.550168+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.550732+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.560490+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.568721+00:00", "trade", 7.185, 18.0]
["2026-08-31T14:38:26.569142+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.569592+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.572348+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.585118+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.664724+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.665193+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.928539+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:26.931389+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.031174+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:38:27.102219+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.305512+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.305538+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.305799+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.306266+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.306317+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.306496+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.341447+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.389713+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.389772+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.390074+00:00", "trade", 7.18, 271.0]
["2026-08-31T14:38:27.390421+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.390486+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.568055+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.568114+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.568755+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.568819+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.569203+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.569272+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.603868+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.603973+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:27.604441+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.604576+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.604826+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:27.604833+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:38:27.604857+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:28.005738+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:28.005832+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:28.006228+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:28.006563+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:28.006768+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:28.008060+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:28.011344+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.027541+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.027606+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.028239+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.028315+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.028690+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.028768+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.561941+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.562002+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.562633+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.562711+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.841742+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.841915+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:29.842312+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.842468+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:29.842542+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:38:29.848919+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:29.849626+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:29.850443+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:29.850888+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:30.037198+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:31.112924+00:00", "trade", 7.175, 4.0]
["2026-08-31T14:38:35.089066+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:35.089656+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.089778+00:00", "trade", 7.18, 12.0]
["2026-08-31T14:38:35.089828+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.089841+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.089843+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.089849+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.090481+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.090567+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.090589+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.091859+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.092057+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.093158+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.093290+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.095873+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.097962+00:00", "trade", 7.1801, 1.0]
["2026-08-31T14:38:35.125237+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.705806+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.715371+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.715426+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:35.742163+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:36.276835+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:38:36.844515+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:39.888792+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:40.046492+00:00", "trade", 7.188, 100.0]
["2026-08-31T14:38:40.157204+00:00", "trade", 7.19, 11.0]
["2026-08-31T14:38:40.868510+00:00", "trade", 7.188, 205.0]
["2026-08-31T14:38:41.193745+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:41.194382+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:42.757116+00:00", "trade", 7.188, 3.0]
["2026-08-31T14:38:43.818021+00:00", "trade", 7.185, 50.0]
["2026-08-31T14:38:43.818906+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.151597+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.151606+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.151625+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.151724+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.152055+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.152127+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.152579+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.362452+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.364851+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.364907+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.365365+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.536522+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.536833+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.596592+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.596692+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.596806+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:44.596807+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.596833+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.597366+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.825058+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.825290+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:44.825437+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:45.335783+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:45.336188+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:45.336721+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:45.338332+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:47.170734+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.171377+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.172313+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.581520+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.581681+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.581877+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.994886+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.994927+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:47.995108+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:48.024582+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:48.024731+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:38:48.024900+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:48.025385+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:48.026772+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:48.298129+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:38:52.514252+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:38:52.514254+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:38:52.514260+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:38:52.514269+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514273+00:00", "trade", 7.18, 217.0]
["2026-08-31T14:38:52.514301+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514307+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514314+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514322+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514336+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514350+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514364+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514403+00:00", "trade", 7.18, 150.0]
["2026-08-31T14:38:52.514410+00:00", "trade", 7.18, 34.0]
["2026-08-31T14:38:52.514416+00:00", "trade", 7.18, 70.0]
["2026-08-31T14:38:52.514448+00:00", "trade", 7.18, 217.0]
["2026-08-31T14:38:52.514493+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514504+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514596+00:00", "trade", 7.18, 9.0]
["2026-08-31T14:38:52.514601+00:00", "trade", 7.18, 62.0]
["2026-08-31T14:38:52.514666+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514742+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514749+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514835+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.514904+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.515022+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.515066+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.515344+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.516219+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.520202+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.520699+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.548666+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.588171+00:00", "trade", 7.178, 1.0]
["2026-08-31T14:38:52.743230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.743371+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.743708+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.747124+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.788773+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.825723+00:00", "trade", 7.175, 47.0]
["2026-08-31T14:38:52.826311+00:00", "trade", 7.1822, 40.0]
["2026-08-31T14:38:52.866961+00:00", "trade", 7.18, 67.0]
["2026-08-31T14:38:52.867420+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.873887+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:52.874347+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:53.253927+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:55.165338+00:00", "trade", 7.18, 150.0]
["2026-08-31T14:38:55.166116+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:55.166568+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:55.166613+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:55.167040+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:55.167085+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:55.167325+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:55.224645+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.180519+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.180526+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.180623+00:00", "trade", 7.18, 8.0]
["2026-08-31T14:38:56.181109+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.181216+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.201676+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.206098+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.218094+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.235540+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.381191+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:56.381673+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:58.022578+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:58.022585+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:58.022626+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:58.022633+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:58.022988+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:59.220066+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:38:59.220102+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:38:59.221385+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:00.288039+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:00.288344+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:00.288802+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:00.288914+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:00.289017+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:00.289451+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:00.289845+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.268800+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.268828+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.269368+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.269838+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.464134+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.525543+00:00", "trade", 7.175, 20.0]
["2026-08-31T14:39:03.640337+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.642124+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.642572+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.870453+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.874295+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.874323+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.874653+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.874669+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:39:03.875112+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.875130+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:03.875165+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.134036+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:39:04.134088+00:00", "trade", 7.18, 6.0]
["2026-08-31T14:39:04.134134+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:39:04.134139+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:39:04.134190+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:39:04.134718+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:39:04.137060+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:39:04.137061+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137062+00:00", "trade", 7.18, 50.0]
["2026-08-31T14:39:04.137063+00:00", "trade", 7.18, 15.0]
["2026-08-31T14:39:04.137065+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:39:04.137068+00:00", "trade", 7.18, 195.0]
["2026-08-31T14:39:04.137092+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:39:04.137116+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137130+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137144+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137151+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137158+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137172+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137186+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137192+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137409+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137446+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137461+00:00", "trade", 7.175, 87.0]
["2026-08-31T14:39:04.137476+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:39:04.137545+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:39:04.137561+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:39:04.137584+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:39:04.137615+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137633+00:00", "trade", 7.18, 15.0]
["2026-08-31T14:39:04.137652+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:39:04.137701+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137705+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137712+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137780+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137807+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137813+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137832+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.137904+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.138214+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.138236+00:00", "trade", 7.1783, 42.0]
["2026-08-31T14:39:04.138759+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.138852+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.138892+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.142369+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.142370+00:00", "trade", 7.18, 95.0]
["2026-08-31T14:39:04.189864+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:04.802114+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:06.222097+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:06.572298+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:06.572760+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:07.572974+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:09.452706+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:10.054125+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:10.094414+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:39:14.429029+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:14.429491+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:15.032827+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:39:15.215975+00:00", "trade", 7.175, 3.0]
["2026-08-31T14:39:15.433447+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.715897+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.716431+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.716824+00:00", "trade", 7.175, 166.0]
["2026-08-31T14:39:16.717564+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.717957+00:00", "trade", 7.175, 45.0]
["2026-08-31T14:39:16.718016+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:39:16.718401+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.718818+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.719721+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:39:16.720594+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:39:16.737906+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.804538+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.804564+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.805264+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.805320+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.805322+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.805822+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:16.919979+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:17.068826+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:39:17.069288+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:39:17.069577+00:00", "trade", 7.175, 99.0]
["2026-08-31T14:39:17.286597+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.462775+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.762474+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.955278+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.955288+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.955325+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.955680+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.955750+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:18.956112+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:24.872252+00:00", "trade", 7.175, 43.0]
["2026-08-31T14:39:25.788793+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.161767+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:39:26.162479+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:39:26.162764+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:39:26.163067+00:00", "trade", 7.1754, 41.0]
["2026-08-31T14:39:26.163119+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.163126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.163175+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.163516+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.163561+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.163623+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.212536+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.432490+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.433056+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:26.879917+00:00", "trade", 7.175, 11.0]
["2026-08-31T14:39:30.081257+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:39:30.101309+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:39:30.101313+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:39:30.101313+00:00", "trade", 7.18, 95.0]
["2026-08-31T14:39:30.101323+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:39:30.101333+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:39:30.101340+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.101346+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.101353+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.101401+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.101915+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.101926+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.101962+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.102035+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.102365+00:00", "trade", 7.185, 25.0]
["2026-08-31T14:39:30.102390+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.102842+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.111889+00:00", "trade", 7.182, 4.0]
["2026-08-31T14:39:30.121283+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:39:30.121522+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:39:30.121560+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.121953+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.539824+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.706547+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.706597+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:30.718456+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:34.984576+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:37.092919+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:37.092972+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:37.093446+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:37.093453+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:37.094023+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:37.094407+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:40.270651+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:47.837505+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:49.432424+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:49.432481+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:51.348020+00:00", "trade", 7.19, 15.0]
["2026-08-31T14:39:51.438230+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:51.439862+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:51.607931+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:51.608831+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:39:51.725391+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:51.819392+00:00", "trade", 7.185, 20.0]
["2026-08-31T14:39:52.393589+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:55.795779+00:00", "trade", 7.1825, 65.0]
["2026-08-31T14:39:56.164366+00:00", "trade", 7.1832, 16.0]
["2026-08-31T14:39:56.613315+00:00", "trade", 7.182, 1.0]
["2026-08-31T14:39:56.946411+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:58.039002+00:00", "trade", 7.19, 1.0]
["2026-08-31T14:39:58.039019+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:39:58.039033+00:00", "trade", 7.19, 81.0]
["2026-08-31T14:39:58.039077+00:00", "trade", 7.19, 19.0]
["2026-08-31T14:39:58.039080+00:00", "trade", 7.19, 300.0]
["2026-08-31T14:39:58.039080+00:00", "trade", 7.19, 2.0]
["2026-08-31T14:39:58.039104+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:58.039407+00:00", "trade", 7.19, 8.0]
["2026-08-31T14:39:58.039433+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:39:58.039473+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:58.039642+00:00", "trade", 7.19, 400.0]
["2026-08-31T14:39:58.039643+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:58.039843+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:58.078632+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:39:58.697987+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:05.210778+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:05.212281+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:05.214396+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:05.533371+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:05.533940+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:05.996019+00:00", "trade", 7.1898, 45.0]
["2026-08-31T14:40:10.147133+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.030271+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.031254+00:00", "trade", 7.185, 42.0]
["2026-08-31T14:40:12.031823+00:00", "trade", 7.185, 12.0]
["2026-08-31T14:40:12.031915+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.046921+00:00", "trade", 7.185, 50.0]
["2026-08-31T14:40:12.047293+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.047507+00:00", "trade", 7.1895, 41.0]
["2026-08-31T14:40:12.049423+00:00", "trade", 7.18, 412.0]
["2026-08-31T14:40:12.049539+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.049820+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.049993+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.767547+00:00", "trade", 7.185, 370.0]
["2026-08-31T14:40:12.772024+00:00", "trade", 7.185, 3.0]
["2026-08-31T14:40:12.772191+00:00", "trade", 7.185, 21.0]
["2026-08-31T14:40:12.783073+00:00", "trade", 7.185, 13.0]
["2026-08-31T14:40:12.789976+00:00", "trade", 7.185, 13.0]
["2026-08-31T14:40:12.967414+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:12.969377+00:00", "trade", 7.1885, 200.0]
["2026-08-31T14:40:13.037963+00:00", "trade", 7.185, 21.0]
["2026-08-31T14:40:13.038105+00:00", "trade", 7.185, 5.0]
["2026-08-31T14:40:13.038712+00:00", "trade", 7.185, 45.0]
["2026-08-31T14:40:13.049580+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:13.051866+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:13.052234+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:13.054156+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:13.078698+00:00", "trade", 7.185, 53.0]
["2026-08-31T14:40:13.079286+00:00", "trade", 7.1838, 40.0]
["2026-08-31T14:40:13.389013+00:00", "trade", 7.185, 6.0]
["2026-08-31T14:40:15.177184+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:40:15.626398+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:15.626690+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:15.626719+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:16.100595+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:16.119057+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:17.258406+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:40:17.284139+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:40:17.284914+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:17.285335+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:17.285792+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:17.292560+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:40:17.296279+00:00", "trade", 7.185, 75.0]
["2026-08-31T14:40:17.296979+00:00", "trade", 7.185, 75.0]
["2026-08-31T14:40:17.297518+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:40:18.021382+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:18.021928+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:18.023683+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:18.091602+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:23.963559+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:40:28.343399+00:00", "trade", 7.1866, 1.0]
["2026-08-31T14:40:31.311084+00:00", "trade", 7.185, 130.0]
["2026-08-31T14:40:32.482252+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:34.861927+00:00", "trade", 7.19, 18.0]
["2026-08-31T14:40:34.861928+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:34.861930+00:00", "trade", 7.19, 300.0]
["2026-08-31T14:40:34.861936+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:34.861942+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:34.862021+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862033+00:00", "trade", 7.19, 192.0]
["2026-08-31T14:40:34.862034+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862048+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862050+00:00", "trade", 7.19, 200.0]
["2026-08-31T14:40:34.862054+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862055+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:34.862068+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862075+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862082+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862097+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862110+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862111+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:34.862112+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:34.862113+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862124+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:34.862222+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.862288+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.862540+00:00", "trade", 7.1865, 50.0]
["2026-08-31T14:40:34.862770+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.862830+00:00", "trade", 7.1901, 1.0]
["2026-08-31T14:40:34.862862+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.862966+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.862984+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.863096+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.863467+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.863683+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.863870+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.864189+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.864631+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.865104+00:00", "trade", 7.192, 6.0]
["2026-08-31T14:40:34.865559+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.873146+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.882093+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.882222+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.882322+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.882435+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.892437+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.892897+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:34.895737+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.257961+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.262992+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.573205+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.573258+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.573671+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.573732+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.574022+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.575484+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.657355+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:35.660394+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:36.079372+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:36.082248+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:36.097463+00:00", "trade", 7.195, 47.0]
["2026-08-31T14:40:36.473386+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:36.476561+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:36.859357+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:36.862319+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:37.488665+00:00", "quote", 7.18, 7.2]
["2026-08-31T14:40:37.488790+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.488792+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:37.488819+00:00", "trade", 7.19, 10.0]
["2026-08-31T14:40:37.488821+00:00", "trade", 7.19, 47.0]
["2026-08-31T14:40:37.488822+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:37.488834+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.488841+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:37.488849+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:37.488863+00:00", "trade", 7.19, 37.0]
["2026-08-31T14:40:37.488865+00:00", "trade", 7.19, 70.0]
["2026-08-31T14:40:37.488889+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.488953+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.488961+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.489047+00:00", "trade", 7.19, 70.0]
["2026-08-31T14:40:37.489078+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.489171+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:37.489340+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:37.489392+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:37.489415+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:37.489472+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:37.489484+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.489585+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.489638+00:00", "trade", 7.1902, 41.0]
["2026-08-31T14:40:37.489987+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.490089+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.977828+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.978281+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.978486+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.978752+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:37.978945+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.011395+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.012834+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.033160+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.033214+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.033277+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.033298+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.033557+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.033584+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.034145+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.034676+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.035091+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.036014+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.036022+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.036074+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.036431+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.036509+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.037203+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.037582+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.038682+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.042089+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.043181+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.044426+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.044582+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:38.045700+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.001168+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:40:39.001212+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:40:39.001565+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:40:39.001588+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:40:39.001952+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.001970+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.002047+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.002404+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:40:39.002416+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.002492+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.003144+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.004798+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:39.004808+00:00", "trade", 7.19, 200.0]
["2026-08-31T14:40:39.004813+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:39.004821+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:39.004833+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.004907+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.004919+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.004931+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.004938+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.005202+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:39.005404+00:00", "trade", 7.1867, 42.0]
["2026-08-31T14:40:39.005601+00:00", "trade", 7.19, 47.0]
["2026-08-31T14:40:39.005603+00:00", "trade", 7.19, 7.0]
["2026-08-31T14:40:39.005604+00:00", "trade", 7.19, 15.0]
["2026-08-31T14:40:39.005607+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:40:39.005624+00:00", "quote", 7.18, 7.2]
["2026-08-31T14:40:39.005631+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.005645+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.005659+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.005667+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.005674+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.005688+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.005707+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.006179+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.006358+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.006430+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.006449+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.006537+00:00", "trade", 7.19, 14.0]
["2026-08-31T14:40:39.006684+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.006937+00:00", "trade", 7.1898, 100.0]
["2026-08-31T14:40:39.007123+00:00", "trade", 7.1898, 200.0]
["2026-08-31T14:40:39.007139+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.007147+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.007164+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.007167+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.007222+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.007330+00:00", "trade", 7.1898, 100.0]
["2026-08-31T14:40:39.007512+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.007578+00:00", "trade", 7.1898, 100.0]
["2026-08-31T14:40:39.007993+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.008010+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.009301+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.009308+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.012995+00:00", "trade", 7.1901, 1.0]
["2026-08-31T14:40:39.013765+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.014257+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.014421+00:00", "trade", 7.19, 1.0]
["2026-08-31T14:40:39.023740+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.024230+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.024661+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.024721+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.024763+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.025244+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.027003+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.027017+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.027062+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:39.027560+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:40.568809+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:41.517107+00:00", "trade", 7.195, 16.0]
["2026-08-31T14:40:41.573329+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:45.380012+00:00", "trade", 7.195, 45.0]
["2026-08-31T14:40:45.380867+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:51.525033+00:00", "trade", 7.195, 13.0]
["2026-08-31T14:40:51.527785+00:00", "trade", 7.195, 51.0]
["2026-08-31T14:40:51.528270+00:00", "trade", 7.195, 62.0]
["2026-08-31T14:40:51.528852+00:00", "trade", 7.195, 280.0]
["2026-08-31T14:40:51.529441+00:00", "trade", 7.1919, 45.0]
["2026-08-31T14:40:55.928173+00:00", "trade", 7.198, 1.0]
["2026-08-31T14:40:56.239978+00:00", "trade", 7.19, 5.0]
["2026-08-31T14:40:56.239985+00:00", "trade", 7.19, 5.0]
["2026-08-31T14:40:56.239994+00:00", "trade", 7.19, 5.0]
["2026-08-31T14:40:56.239999+00:00", "trade", 7.19, 5.0]
["2026-08-31T14:40:56.240006+00:00", "trade", 7.19, 5.0]
["2026-08-31T14:40:56.240008+00:00", "trade", 7.19, 22.0]
["2026-08-31T14:40:56.240026+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:56.240127+00:00", "trade", 7.19, 1131.0]
["2026-08-31T14:40:56.240128+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:56.240147+00:00", "trade", 7.19, 1085.0]
["2026-08-31T14:40:56.240148+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:56.240186+00:00", "trade", 7.19, 42.0]
["2026-08-31T14:40:56.240275+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:40:56.240325+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.240533+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.240583+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.240592+00:00", "trade", 7.19, 106.0]
["2026-08-31T14:40:56.240634+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.240696+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.240713+00:00", "trade", 7.19, 44.0]
["2026-08-31T14:40:56.240777+00:00", "trade", 7.19, 40.0]
["2026-08-31T14:40:56.240889+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.240962+00:00", "quote", 7.18, 7.2]
["2026-08-31T14:40:56.240998+00:00", "quote", 7.18, 7.2]
["2026-08-31T14:40:56.241023+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:56.241424+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:56.241542+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:56.241882+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:40:56.244314+00:00", "trade", 7.19, 106.0]
["2026-08-31T14:40:56.244314+00:00", "quote", 7.18, 7.2]
["2026-08-31T14:40:56.244323+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.244576+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.244596+00:00", "trade", 7.19, 12.0]
["2026-08-31T14:40:56.244600+00:00", "trade", 7.19, 16.0]
["2026-08-31T14:40:56.244607+00:00", "trade", 7.19, 61.0]
["2026-08-31T14:40:56.244678+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.244744+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.245019+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.245211+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.279038+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.604068+00:00", "trade", 7.185, 31.0]
["2026-08-31T14:40:56.646328+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:40:56.647142+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.647160+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.647602+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.754535+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:56.755043+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:57.026661+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:58.468260+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:58.468418+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:58.702856+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:58.702916+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:58.725587+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:59.469548+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:59.756028+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:59.762920+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:40:59.762946+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:40:59.763444+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:40:59.900810+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:00.480276+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:00.487353+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:00.487719+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:01.405950+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:01.406034+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:01.406412+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:01.495181+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:02.174231+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:41:02.178166+00:00", "trade", 7.185, 32.0]
["2026-08-31T14:41:02.794028+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:02.904495+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:02.904863+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:03.034665+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:03.648091+00:00", "trade", 7.1899, 1.0]
["2026-08-31T14:41:04.148112+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.148245+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.148286+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.148325+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.148412+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.148542+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.151203+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.151801+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.152483+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.152490+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.152530+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.152882+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.153185+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.153658+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.197790+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.207095+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:04.650197+00:00", "trade", 7.185, 10.0]
["2026-08-31T14:41:05.475765+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:05.476264+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:05.476305+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:05.476343+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:06.026476+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:06.693259+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:06.693291+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:06.693317+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:06.693744+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:06.693754+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:08.094886+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:41:08.183276+00:00", "trade", 7.185, 300.0]
["2026-08-31T14:41:11.037798+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.038955+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.038980+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.038986+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.038999+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.039006+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.040165+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.040242+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.042068+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.042116+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.350705+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.350720+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:11.725336+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:12.644755+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:12.755879+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:15.921391+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:15.921404+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:15.961768+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:15.962285+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:16.322398+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:16.796624+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:16.797868+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:18.081943+00:00", "trade", 7.188, 21.0]
["2026-08-31T14:41:18.182610+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:21.573928+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:21.573979+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:41:22.779034+00:00", "trade", 7.185, 16.0]
["2026-08-31T14:41:26.384103+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:41:26.385103+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:41:26.385106+00:00", "quote", 7.18, 7.2]
["2026-08-31T14:41:26.385164+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.385190+00:00", "trade", 7.19, 3.0]
["2026-08-31T14:41:26.385191+00:00", "trade", 7.19, 7.0]
["2026-08-31T14:41:26.385517+00:00", "trade", 7.19, 11.0]
["2026-08-31T14:41:26.385598+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.385724+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.385841+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.385958+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.386142+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.386417+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.386458+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.386997+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.387448+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.388813+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.388825+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.468230+00:00", "trade", 7.1901, 5.0]
["2026-08-31T14:41:26.469328+00:00", "trade", 7.195, 32.0]
["2026-08-31T14:41:26.485732+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.642246+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:26.774667+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:27.385961+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:27.495949+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:27.496715+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:27.503987+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:28.439024+00:00", "trade", 7.19, 78.0]
["2026-08-31T14:41:28.439424+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:29.642024+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:29.642110+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:29.705330+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:30.241568+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:30.308608+00:00", "trade", 7.195, 11.0]
["2026-08-31T14:41:30.308859+00:00", "trade", 7.195, 1.0]
["2026-08-31T14:41:30.309290+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:30.311459+00:00", "trade", 7.195, 11.0]
["2026-08-31T14:41:33.034623+00:00", "trade", 7.195, 52.0]
["2026-08-31T14:41:33.251459+00:00", "trade", 7.195, 3.0]
["2026-08-31T14:41:33.589427+00:00", "trade", 7.198, 50.0]
["2026-08-31T14:41:36.469238+00:00", "trade", 7.195, 200.0]
["2026-08-31T14:41:40.292264+00:00", "trade", 7.2, 600.0]
["2026-08-31T14:41:40.293055+00:00", "trade", 7.2, 5.0]
["2026-08-31T14:41:40.293208+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:41:40.293210+00:00", "trade", 7.2, 5.0]
["2026-08-31T14:41:40.293212+00:00", "trade", 7.2, 1.0]
["2026-08-31T14:41:40.293213+00:00", "trade", 7.2, 10.0]
["2026-08-31T14:41:40.293337+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:41:40.293586+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.294115+00:00", "trade", 7.2, 728.0]
["2026-08-31T14:41:40.294115+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.294798+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.295249+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.301838+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.303053+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:41:40.303094+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.303103+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.303862+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.304238+00:00", "trade", 7.195, 100.0]
["2026-08-31T14:41:40.304334+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.304375+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.304785+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.304814+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.337696+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.338380+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.338832+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.580610+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.580646+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.581049+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:40.581560+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:41.624396+00:00", "trade", 7.2, 1.0]
["2026-08-31T14:41:44.124423+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:44.124876+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:46.655650+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:46.655685+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:46.656080+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:46.656535+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:46.887479+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:47.054667+00:00", "trade", 7.2, 14.0]
["2026-08-31T14:41:48.534464+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:48.534515+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:48.534896+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:48.535393+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:48.634613+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:48.635115+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:48.635144+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.018688+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.018728+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.213843+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:41:50.214009+00:00", "trade", 7.2, 51.0]
["2026-08-31T14:41:50.214791+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:41:50.214813+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:41:50.214819+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:41:50.214889+00:00", "trade", 7.2, 176.0]
["2026-08-31T14:41:50.214890+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:50.214996+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:50.215091+00:00", "trade", 7.2, 63.0]
["2026-08-31T14:41:50.215144+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:50.215186+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:41:50.215224+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:50.215545+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:50.215916+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:41:50.215972+00:00", "trade", 7.205, 32.0]
["2026-08-31T14:41:50.218196+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:41:50.218551+00:00", "trade", 7.2, 3.0]
["2026-08-31T14:41:50.220416+00:00", "trade", 7.2, 200.0]
["2026-08-31T14:41:50.220416+00:00", "trade", 7.2, 200.0]
["2026-08-31T14:41:50.252288+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:50.252323+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:50.252386+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:41:50.264179+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:41:50.264203+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.264870+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.264901+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.267395+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.301398+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.579449+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:50.579500+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:52.413189+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:41:53.805399+00:00", "trade", 7.2, 150.0]
["2026-08-31T14:41:53.805994+00:00", "trade", 7.2, 150.0]
["2026-08-31T14:41:53.806605+00:00", "trade", 7.2, 150.0]
["2026-08-31T14:41:53.807914+00:00", "trade", 7.2, 150.0]
["2026-08-31T14:41:53.808517+00:00", "trade", 7.2, 52.0]
["2026-08-31T14:41:54.800627+00:00", "trade", 7.195, 6.0]
["2026-08-31T14:41:57.083898+00:00", "trade", 7.2, 22.0]
["2026-08-31T14:41:57.631858+00:00", "trade", 7.2, 5.0]
["2026-08-31T14:41:57.631859+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:41:57.632061+00:00", "trade", 7.2, 10.0]
["2026-08-31T14:41:57.632062+00:00", "trade", 7.2, 78.0]
["2026-08-31T14:41:57.632063+00:00", "trade", 7.2, 1.0]
["2026-08-31T14:41:57.632082+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632090+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632097+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632133+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632139+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632153+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632160+00:00", "trade", 7.2, 95.0]
["2026-08-31T14:41:57.632160+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632163+00:00", "trade", 7.2, 95.0]
["2026-08-31T14:41:57.632188+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632243+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632349+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.632785+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.633105+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.633120+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.635236+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:57.635559+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:58.336842+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:41:59.211111+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:01.901415+00:00", "trade", 7.205, 32.0]
["2026-08-31T14:42:03.539185+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:03.539226+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:03.539276+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:03.539347+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:03.539364+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:03.539607+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:03.539636+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:03.539778+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:03.539822+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:03.539849+00:00", "trade", 7.2, 1.0]
["2026-08-31T14:42:03.539864+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:03.539987+00:00", "trade", 7.2, 17.0]
["2026-08-31T14:42:03.540361+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:03.540427+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:03.540905+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:06.557688+00:00", "trade", 7.2, 13.0]
["2026-08-31T14:42:07.946077+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:07.946108+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:07.947346+00:00", "trade", 7.195, 100.0]
["2026-08-31T14:42:07.983085+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:07.983665+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.040018+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.239981+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:08.240481+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.240509+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.291251+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.291339+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.291475+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.291840+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.487116+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.487599+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.487693+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.487694+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:08.488177+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.694093+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.694131+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.767060+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.767084+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:08.767360+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.767557+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.810945+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.810969+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.811245+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.811491+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.846830+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.847094+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.847375+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.936269+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.936536+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.936810+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.984111+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.984589+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:08.984694+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:08.985168+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.486585+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.489844+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.549380+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.614391+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:09.614581+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.614926+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:09.614977+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.615030+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.615480+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.615487+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.615490+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.615904+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.616462+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.616464+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.687808+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:09.688298+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:09.688392+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:09.688583+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.688609+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.688869+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:09.688879+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.688889+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.688917+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.688925+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:09.689085+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:09.689207+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:09.689250+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:09.689348+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:09.689450+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:10.603995+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:42:10.604002+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:10.604010+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:10.604015+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:42:10.604015+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.604140+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.604442+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.604480+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.604579+00:00", "trade", 7.205, 125.0]
["2026-08-31T14:42:10.604864+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.605752+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.618219+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.641448+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.641472+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.842742+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.843258+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.843766+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.843932+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:10.855161+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:11.492830+00:00", "trade", 7.2001, 1.0]
["2026-08-31T14:42:13.238457+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.238833+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:13.239232+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:13.239292+00:00", "quote", 7.19, 7.21]
["2026-08-31T14:42:13.239870+00:00", "trade", 7.2, 8.0]
["2026-08-31T14:42:13.636844+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.636851+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.636862+00:00", "trade", 7.21, 10.0]
["2026-08-31T14:42:13.636879+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.637170+00:00", "trade", 7.21, 5.0]
["2026-08-31T14:42:13.637183+00:00", "trade", 7.21, 85.0]
["2026-08-31T14:42:13.637259+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.637419+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.637439+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.637876+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:13.675039+00:00", "trade", 7.205, 32.0]
["2026-08-31T14:42:13.749865+00:00", "trade", 7.205, 28.0]
["2026-08-31T14:42:15.250558+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:15.251008+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:15.251078+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:15.432213+00:00", "trade", 7.205, 10.0]
["2026-08-31T14:42:16.932146+00:00", "trade", 7.2097, 19.0]
["2026-08-31T14:42:16.952799+00:00", "trade", 7.2097, 1.0]
["2026-08-31T14:42:17.236536+00:00", "trade", 7.2014, 500.0]
["2026-08-31T14:42:17.884832+00:00", "trade", 7.2066, 2.0]
["2026-08-31T14:42:18.437922+00:00", "trade", 7.207, 69.0]
["2026-08-31T14:42:20.627369+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:23.172368+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:23.700707+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:23.701092+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:23.759192+00:00", "trade", 7.205, 200.0]
["2026-08-31T14:42:23.762091+00:00", "trade", 7.205, 1300.0]
["2026-08-31T14:42:24.012213+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:24.899427+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:24.958270+00:00", "trade", 7.205, 100.0]
["2026-08-31T14:42:24.960057+00:00", "trade", 7.205, 109.0]
["2026-08-31T14:42:25.903205+00:00", "trade", 7.2085, 313.0]
["2026-08-31T14:42:27.964513+00:00", "trade", 7.21, 497.0]
["2026-08-31T14:42:31.038181+00:00", "trade", 7.2, 1.0]
["2026-08-31T14:42:31.126214+00:00", "trade", 7.205, 150.0]
["2026-08-31T14:42:35.774807+00:00", "trade", 7.21, 125.0]
["2026-08-31T14:42:35.774816+00:00", "trade", 7.21, 20.0]
["2026-08-31T14:42:35.797381+00:00", "trade", 7.21, 55.0]
["2026-08-31T14:42:40.665528+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:41.171348+00:00", "trade", 7.2099, 1000.0]
["2026-08-31T14:42:41.171939+00:00", "trade", 7.2094, 73.0]
["2026-08-31T14:42:41.172148+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:42.050871+00:00", "trade", 7.21, 12.0]
["2026-08-31T14:42:42.050925+00:00", "trade", 7.21, 2.0]
["2026-08-31T14:42:42.050996+00:00", "trade", 7.21, 2.0]
["2026-08-31T14:42:43.921451+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:42:43.921463+00:00", "trade", 7.205, 100.0]
["2026-08-31T14:42:43.921866+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:45.254054+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:45.255306+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:42:45.255885+00:00", "trade", 7.21, 8.0]
["2026-08-31T14:42:45.256736+00:00", "trade", 7.21, 100.0]
["2026-08-31T14:42:45.256800+00:00", "trade", 7.2099, 100.0]
["2026-08-31T14:42:45.257024+00:00", "trade", 7.21, 900.0]
["2026-08-31T14:42:45.257026+00:00", "trade", 7.21, 5.0]
["2026-08-31T14:42:45.257026+00:00", "trade", 7.21, 5.0]
["2026-08-31T14:42:45.257026+00:00", "trade", 7.21, 10.0]
["2026-08-31T14:42:45.257026+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:45.257145+00:00", "trade", 7.21, 5.0]
["2026-08-31T14:42:45.257146+00:00", "trade", 7.21, 5.0]
["2026-08-31T14:42:45.257147+00:00", "trade", 7.21, 5.0]
["2026-08-31T14:42:45.257149+00:00", "trade", 7.21, 3.0]
["2026-08-31T14:42:45.257152+00:00", "trade", 7.21, 82.0]
["2026-08-31T14:42:45.257234+00:00", "trade", 7.21, 18.0]
["2026-08-31T14:42:45.257235+00:00", "trade", 7.21, 10.0]
["2026-08-31T14:42:45.257704+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:42:45.257711+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:42:45.257726+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:42:45.257735+00:00", "trade", 7.21, 44.0]
["2026-08-31T14:42:45.257735+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.257739+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.257746+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.257753+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.258903+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.259002+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.259080+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.259108+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.259145+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.259156+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.259336+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.259379+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.319161+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.726008+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.743197+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.743704+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.743732+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.743772+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.743968+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.744442+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.744579+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.745059+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.745103+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.767566+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.827456+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.827565+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.827761+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.827809+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828051+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828173+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828199+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828473+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828496+00:00", "trade", 7.21, 2.0]
["2026-08-31T14:42:45.828515+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828541+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828615+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828646+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.828696+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.829035+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.829791+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.834160+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.834167+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.873140+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.873196+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.887732+00:00", "trade", 7.215, 32.0]
["2026-08-31T14:42:45.888499+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.888506+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.888534+00:00", "trade", 7.215, 4.0]
["2026-08-31T14:42:45.889001+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.889292+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.889475+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.969338+00:00", "trade", 7.21, 3.0]
["2026-08-31T14:42:45.969824+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.970311+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:45.978851+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:46.087716+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:46.113467+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:46.175568+00:00", "trade", 7.2115, 250.0]
["2026-08-31T14:42:46.235129+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:46.362071+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:46.510248+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:46.762022+00:00", "quote", 7.21, 7.22]
["2026-08-31T14:42:47.850824+00:00", "trade", 7.215, 1.0]
["2026-08-31T14:42:48.900314+00:00", "trade", 7.21, 200.0]
["2026-08-31T14:42:48.900367+00:00", "quote", 7.21, 7.21]
["2026-08-31T14:42:48.900382+00:00", "trade", 7.21, 200.0]
["2026-08-31T14:42:48.900386+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900457+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900476+00:00", "trade", 7.21, 14.0]
["2026-08-31T14:42:48.900485+00:00", "trade", 7.21, 14.0]
["2026-08-31T14:42:48.900589+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900665+00:00", "trade", 7.21, 3.0]
["2026-08-31T14:42:48.900774+00:00", "trade", 7.21, 14.0]
["2026-08-31T14:42:48.900794+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900801+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900806+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900826+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900828+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900852+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.900996+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.901055+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.901289+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.902291+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.902437+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.904894+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.905209+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.905239+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.905367+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:48.974425+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:49.156925+00:00", "trade", 7.205, 26.0]
["2026-08-31T14:42:50.561363+00:00", "trade", 7.208, 1.0]
["2026-08-31T14:42:51.834143+00:00", "trade", 7.2066, 1.0]
["2026-08-31T14:42:52.876481+00:00", "trade", 7.205, 1000.0]
["2026-08-31T14:42:54.579587+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.579925+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.580004+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.580015+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.580047+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.580196+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.580378+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.582989+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.583497+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:54.900596+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.010965+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.085330+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.088908+00:00", "trade", 7.205, 100.0]
["2026-08-31T14:42:55.088997+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:42:55.089424+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.089464+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.089526+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.089630+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.089662+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.090235+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.090683+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:55.339507+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:56.090461+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:56.091568+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:56.091622+00:00", "trade", 7.2, 845.0]
["2026-08-31T14:42:56.091622+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:56.091821+00:00", "trade", 7.2, 55.0]
["2026-08-31T14:42:56.092356+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:56.342786+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:42:58.475042+00:00", "trade", 7.205, 250.0]
["2026-08-31T14:42:58.713542+00:00", "trade", 7.205, 14.0]
["2026-08-31T14:42:58.713605+00:00", "trade", 7.205, 14.0]
["2026-08-31T14:43:03.762995+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:43:04.223371+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:43:04.407165+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:43:04.994525+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:43:05.149249+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:43:13.359262+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:43:13.558997+00:00", "trade", 7.2, 15.0]
["2026-08-31T14:43:13.558998+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:43:13.559027+00:00", "quote", 7.2, 7.21]
["2026-08-31T14:43:13.559030+00:00", "trade", 7.2, 6.0]
["2026-08-31T14:43:13.559085+00:00", "quote", 7.2, 7.2]
["2026-08-31T14:43:13.559182+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:43:13.559182+00:00", "trade", 7.2, 100.0]
["2026-08-31T14:43:13.559289+00:00", "trade", 7.2, 5.0]
["2026-08-31T14:43:13.559332+00:00", "trade", 7.2, 6.0]
["2026-08-31T14:43:13.559426+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559427+00:00", "trade", 7.2, 2.0]
["2026-08-31T14:43:13.559427+00:00", "trade", 7.2, 300.0]
["2026-08-31T14:43:13.559452+00:00", "trade", 7.2, 6.0]
["2026-08-31T14:43:13.559551+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559650+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559722+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559764+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559782+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559836+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559856+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559900+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.559954+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.560206+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.560395+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.561472+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.566059+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.566217+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.566290+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.566382+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.566543+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.566699+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.567189+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.567200+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.567268+00:00", "trade", 7.195, 100.0]
["2026-08-31T14:43:13.567731+00:00", "trade", 7.195, 9.0]
["2026-08-31T14:43:13.576010+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.576457+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:13.725156+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:14.304016+00:00", "trade", 7.195, 5.0]
["2026-08-31T14:43:14.897515+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:15.033915+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:15.380132+00:00", "trade", 7.195, 16.0]
["2026-08-31T14:43:15.494425+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:15.929467+00:00", "trade", 7.198, 7.0]
["2026-08-31T14:43:15.932580+00:00", "trade", 7.195, 17.0]
["2026-08-31T14:43:15.934147+00:00", "trade", 7.195, 52.0]
["2026-08-31T14:43:15.935822+00:00", "trade", 7.195, 54.0]
["2026-08-31T14:43:17.626522+00:00", "trade", 7.19, 35.0]
["2026-08-31T14:43:17.685372+00:00", "trade", 7.19, 1.0]
["2026-08-31T14:43:19.146960+00:00", "trade", 7.195, 10.0]
["2026-08-31T14:43:19.511854+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:19.511869+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:19.511922+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:19.512158+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:19.512308+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:20.478306+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:20.765805+00:00", "trade", 7.195, 16.0]
["2026-08-31T14:43:21.010098+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:21.010334+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:21.010409+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:21.010793+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:21.011275+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:21.061625+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:21.138526+00:00", "trade", 7.195, 284.0]
["2026-08-31T14:43:22.487727+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.262623+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.262777+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.263304+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.263311+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.263379+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.263865+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.263882+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.264145+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.264195+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.264503+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.265013+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.265442+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:25.265471+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.527849+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.527855+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.528308+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.528351+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.528800+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.529339+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.576087+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:26.733493+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.388928+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.389577+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.389717+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.389775+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.389865+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.389872+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.389922+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.390414+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.390889+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.391132+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.391606+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.399968+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.735010+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:27.790782+00:00", "trade", 7.195, 17.0]
["2026-08-31T14:43:28.293725+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:28.294287+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:28.835307+00:00", "trade", 7.195, 1.0]
["2026-08-31T14:43:29.041924+00:00", "trade", 7.195, 6.0]
["2026-08-31T14:43:29.072618+00:00", "trade", 7.2038, 100.0]
["2026-08-31T14:43:29.238372+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:29.238653+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:29.238662+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:29.238892+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:29.239074+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:29.266768+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:29.357462+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:29.595297+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:30.046638+00:00", "trade", 7.195, 37.0]
["2026-08-31T14:43:30.647912+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:31.400991+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:32.042219+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:32.946214+00:00", "trade", 7.195, 2341.0]
["2026-08-31T14:43:33.214368+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.214651+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.214712+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.214854+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.214873+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.215155+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.215686+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.663072+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.782021+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.782552+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.782632+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.783020+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.783085+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.783483+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.783556+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.783946+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.784042+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.784388+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.784409+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.784516+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.784864+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.785461+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:33.900514+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.076235+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.311159+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.465084+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.465724+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.465775+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.465894+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.466255+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.466355+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.466727+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.466815+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.467202+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.467280+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.467675+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.467740+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.468146+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.698893+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:35.698900+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.750555+00:00", "trade", 7.195, 1000.0]
["2026-08-31T14:43:36.751065+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751090+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751425+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751508+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751525+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751536+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751564+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751884+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.751893+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:36.752340+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.884312+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.884347+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.884458+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.884465+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.884487+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.886645+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.887053+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.894053+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.896446+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.896485+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.980670+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.981202+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:37.981484+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.404238+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.404246+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.415414+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.416813+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.517288+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.517299+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.527857+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.530276+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.549291+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.549298+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.549327+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.549753+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.551177+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.634730+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.652088+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.652605+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.678511+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.678517+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.751386+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.752989+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.753394+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.753731+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.754216+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.754234+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.754462+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.754697+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.795532+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:38.796009+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:41.064460+00:00", "trade", 7.195, 1.0]
["2026-08-31T14:43:41.250962+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:41.251421+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:42.301774+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:42.302264+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:43.957753+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:44.124080+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:45.575038+00:00", "trade", 7.195, 10.0]
["2026-08-31T14:43:47.251375+00:00", "trade", 7.195, 1.0]
["2026-08-31T14:43:47.306019+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:51.840880+00:00", "trade", 7.195, 6.0]
["2026-08-31T14:43:54.760338+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:56.722669+00:00", "trade", 7.195, 1.0]
["2026-08-31T14:43:56.726616+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:56.821190+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:56.821261+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:57.585310+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:57.972336+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:57.972343+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:57.972350+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:57.974790+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:58.033066+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:58.039006+00:00", "trade", 7.195, 46.0]
["2026-08-31T14:43:58.327416+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:43:59.511786+00:00", "trade", 7.198, 1.0]
["2026-08-31T14:44:00.048297+00:00", "trade", 7.19, 100.0]
["2026-08-31T14:44:00.048297+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:44:00.048299+00:00", "trade", 7.19, 450.0]
["2026-08-31T14:44:00.048300+00:00", "trade", 7.19, 16.0]
["2026-08-31T14:44:00.048304+00:00", "quote", 7.19, 7.2]
["2026-08-31T14:44:00.048312+00:00", "trade", 7.19, 2.0]
["2026-08-31T14:44:00.048367+00:00", "quote", 7.19, 7.19]
["2026-08-31T14:44:00.048633+00:00", "trade", 7.19, 2.0]
["2026-08-31T14:44:00.048702+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.048852+00:00", "trade", 7.19, 7.0]
["2026-08-31T14:44:00.048961+00:00", "trade", 7.19, 2.0]
["2026-08-31T14:44:00.049019+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049059+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049194+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049201+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049237+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049298+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049431+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049448+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049460+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049642+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049649+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.049658+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.050103+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.051575+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.051586+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.051644+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.052028+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.062139+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.062778+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.062838+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.072106+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.334982+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.335495+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.387833+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.388637+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.389140+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.549653+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.584364+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:00.584835+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:01.067567+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:01.068079+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:01.068183+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:01.399781+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:02.072173+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:02.072612+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:02.072937+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:02.073041+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:02.073069+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:02.445976+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:02.446441+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:03.082457+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:03.082891+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:03.083219+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:03.083322+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:03.273945+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.102581+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.103231+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.103306+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.103684+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.103837+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.522949+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.523439+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.523912+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.527013+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.534094+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:04.534240+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:05.118656+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:05.119234+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:05.119276+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:05.119662+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:05.772957+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:06.019755+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:06.020134+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:06.655740+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:06.656200+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:06.656565+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:06.656638+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:06.657020+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.680687+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.680742+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.681025+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.681138+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.681315+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.681770+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.681848+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:07.690640+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:08.996915+00:00", "trade", 7.1801, 1.0]
["2026-08-31T14:44:09.046514+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.046966+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.099149+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.099892+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.120592+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.151279+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.151328+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.728805+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:09.728852+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.055113+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.055139+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.211831+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.212328+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.212793+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.221980+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.437260+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:10.437663+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.002157+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:44:11.002159+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.002175+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:11.002287+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.002377+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:44:11.002635+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.002776+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.003115+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:44:11.003117+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:44:11.003211+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.003218+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.003249+00:00", "trade", 7.18, 5.0]
["2026-08-31T14:44:11.003249+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.003631+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.003662+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.003706+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.003785+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.013012+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:11.013112+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.017752+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:11.365578+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:11.365942+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.365961+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:11.366019+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.366382+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.366423+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.366434+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.366452+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.366461+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.366483+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.368475+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:11.368837+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:11.368937+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:11.369254+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:11.733007+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:12.275500+00:00", "trade", 7.18, 350.0]
["2026-08-31T14:44:12.275734+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:44:12.277245+00:00", "trade", 7.18, 300.0]
["2026-08-31T14:44:12.791545+00:00", "trade", 7.18, 9.0]
["2026-08-31T14:44:13.319905+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:13.937884+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:13.938674+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:14.611216+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:15.571862+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:16.928209+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:16.928218+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:18.540223+00:00", "trade", 7.1799, 7.0]
["2026-08-31T14:44:19.532112+00:00", "trade", 7.175, 3.0]
["2026-08-31T14:44:19.590166+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:19.592507+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:19.634379+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:19.634430+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:19.636876+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:24.257080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:27.140556+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:44:27.140907+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:27.152317+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:27.361942+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:27.465489+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:27.573080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:28.020973+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:28.748604+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:29.376294+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:29.384497+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:29.622306+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:44:29.622730+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:44:30.298026+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:44:30.298098+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:30.298538+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:30.548900+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:30.807206+00:00", "trade", 7.18, 12.0]
["2026-08-31T14:44:30.807268+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:44:30.807328+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:44:30.853402+00:00", "trade", 7.18, 21.0]
["2026-08-31T14:44:30.853403+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:44:30.853404+00:00", "trade", 7.18, 200.0]
["2026-08-31T14:44:30.853415+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:30.853456+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:30.853463+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:30.853470+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:30.853666+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853673+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853680+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853686+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853692+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853706+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853713+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853719+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853725+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:30.853758+00:00", "trade", 7.18, 53.0]
["2026-08-31T14:44:30.853759+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.854128+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.854160+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.854642+00:00", "trade", 7.18, 47.0]
["2026-08-31T14:44:30.854648+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.854695+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.855106+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.855130+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.855157+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.855910+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.855917+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.856351+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.856369+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:30.857937+00:00", "trade", 7.182, 4.0]
["2026-08-31T14:44:30.919166+00:00", "trade", 7.185, 16.0]
["2026-08-31T14:44:30.920605+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.298893+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.298996+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.299003+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.299237+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.299340+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.299497+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.300040+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.300503+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.335541+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.335846+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.335970+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:32.336065+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:44:32.336178+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336236+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336248+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336445+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336460+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336467+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336641+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336664+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.336976+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.337064+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.341524+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.342234+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.344932+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:44:32.364205+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:32.364582+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:32.364907+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:44:32.365049+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:34.032945+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:34.033126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:35.369403+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:36.204605+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:44:36.220542+00:00", "trade", 7.175, 900.0]
["2026-08-31T14:44:36.221130+00:00", "trade", 7.1767, 49.0]
["2026-08-31T14:44:38.816369+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:44:39.156863+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:39.157305+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:39.900378+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:39.995631+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:43.022149+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:43.322866+00:00", "trade", 7.1799, 30.0]
["2026-08-31T14:44:43.873125+00:00", "trade", 7.1786, 500.0]
["2026-08-31T14:44:46.008655+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:46.008768+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:46.009115+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:48.071911+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:48.289312+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:48.289395+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:48.289773+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:49.157050+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:49.843372+00:00", "trade", 7.175, 3.0]
["2026-08-31T14:44:52.431601+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:52.432168+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:52.432622+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:53.919146+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:53.919211+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:53.921342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:53.921793+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:53.986482+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:54.028992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:54.029283+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:54.199985+00:00", "trade", 7.17, 2787.0]
["2026-08-31T14:44:54.200345+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:44:54.200571+00:00", "trade", 7.1714, 96.0]
["2026-08-31T14:44:54.617940+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:55.038220+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:55.884567+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:55.896085+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:44:55.896821+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:44:57.090374+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:57.090563+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:59.005918+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:59.014927+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:44:59.014972+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:59.015068+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:44:59.017330+00:00", "trade", 7.175, 9.0]
["2026-08-31T14:44:59.026121+00:00", "trade", 7.175, 53.0]
["2026-08-31T14:44:59.030811+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:44:59.031221+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:00.104452+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:00.104933+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.038254+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.038491+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:45:01.038611+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.038658+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:45:01.038687+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.039040+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.039075+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.039141+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.039426+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:01.340794+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:45:02.505355+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.505793+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.506383+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.506429+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.506443+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.506905+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.506965+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.518533+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:02.518539+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:03.010733+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:03.131668+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:03.131694+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.255936+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.255951+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.256166+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.256417+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.256472+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.732891+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.732899+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:04.733339+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:05.713791+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:06.924376+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:06.924416+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:06.924445+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:06.924698+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:06.924963+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:06.925067+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.796901+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.796989+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.797006+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.797299+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.797450+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.797555+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.797580+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.828541+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.828548+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.829574+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:08.829584+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:09.420836+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:10.463126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:10.565972+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:11.102574+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:11.102604+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:11.103080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:11.508179+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:11.800433+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:11.800808+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:11.800992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:13.642495+00:00", "trade", 7.1701, 1.0]
["2026-08-31T14:45:13.895281+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:13.950596+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:14.587420+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:14.972767+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.011236+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.037828+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:45:15.038127+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.038960+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.038995+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.039036+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.039244+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.039301+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.039316+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.039689+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.039756+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.041084+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:45:15.078804+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.079387+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.520264+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.520708+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.521088+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.777008+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.777626+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.778380+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.894126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:15.894230+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:16.999663+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.000305+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.122172+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.122265+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.122285+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.122600+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.122753+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.123210+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.125846+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.136587+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.137064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.157487+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.158031+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.158039+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.162467+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.162915+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:17.162942+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:18.413836+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:18.414180+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:18.718616+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:18.907323+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:18.927143+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:18.927462+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:45:18.928268+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:45:18.928544+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:45:19.039660+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:19.039667+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:19.040099+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:19.042489+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:19.043246+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:19.330529+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.350783+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.354851+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.498248+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.498254+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.498362+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.498982+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.499497+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.499538+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.499884+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.500012+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.500344+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.500481+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.500814+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.500956+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.501275+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.501427+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.501741+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.501898+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.502202+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.502388+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.502661+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.502863+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.503123+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.503331+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.503601+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.503801+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.504061+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.515210+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.631736+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.646475+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.738223+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:20.912702+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.325028+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.545296+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.545304+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.545371+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.719158+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.719204+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.719231+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:21.940884+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:22.291818+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:23.463343+00:00", "trade", 7.175, 15.0]
["2026-08-31T14:45:26.645823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:26.645853+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:28.461035+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:30.233635+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:31.423339+00:00", "trade", 7.1816, 200.0]
["2026-08-31T14:45:32.781441+00:00", "trade", 7.175, 9.0]
["2026-08-31T14:45:32.928070+00:00", "trade", 7.18, 3222.0]
["2026-08-31T14:45:32.928655+00:00", "trade", 7.18, 84.0]
["2026-08-31T14:45:35.874468+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:45:39.595799+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:39.596934+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:45.447835+00:00", "trade", 7.18, 52.0]
["2026-08-31T14:45:45.447841+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:45:49.173811+00:00", "trade", 7.175, 16.0]
["2026-08-31T14:45:50.826825+00:00", "trade", 7.18, 12.0]
["2026-08-31T14:45:50.832325+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:45:50.832326+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:45:50.832328+00:00", "trade", 7.18, 56.0]
["2026-08-31T14:45:50.832340+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:50.832504+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:45:50.832634+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:45:50.832635+00:00", "trade", 7.18, 50.0]
["2026-08-31T14:45:50.832660+00:00", "trade", 7.18, 344.0]
["2026-08-31T14:45:50.832661+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:50.832685+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:50.832692+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:50.832698+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:50.832705+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:45:50.832718+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:45:50.832726+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:45:50.832732+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:45:50.832746+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:45:50.832754+00:00", "trade", 7.18, 7.0]
["2026-08-31T14:45:50.832756+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:45:50.832756+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:45:50.832756+00:00", "trade", 7.18, 14.0]
["2026-08-31T14:45:50.832756+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.832786+00:00", "trade", 7.18, 50.0]
["2026-08-31T14:45:50.832973+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.833042+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.833378+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.833392+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.833571+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.833688+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.833784+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.834517+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.834960+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.840607+00:00", "trade", 7.1801, 6.0]
["2026-08-31T14:45:50.912076+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:45:50.912465+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.912488+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.912916+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.934127+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:50.934581+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:51.859862+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:51.860318+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.393895+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.394149+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.394224+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.394362+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.394607+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.428716+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.784954+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.795491+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:52.796013+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.777674+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.838067+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.838096+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.838586+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.838616+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.838718+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:53.838733+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:53.838980+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:53.839056+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:53.839136+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.839182+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.839691+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.839914+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:53.840389+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.036840+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.036930+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.036939+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.037466+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.795275+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:54.795280+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.795647+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:45:54.795693+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.795704+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.795749+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.796223+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.796226+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:54.796269+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.073871+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:55.074337+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:55.074449+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.074499+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.078614+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.078640+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.079150+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.079173+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.079222+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.487435+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:55.488018+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.488064+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.513745+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:45:55.513794+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:56.924624+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:57.090855+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.090890+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.091180+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.091340+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.094257+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.122629+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.123204+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.179000+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.179567+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.179577+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:45:57.179652+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.288575+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.288649+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.288739+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.443080+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.443106+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.443637+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.475866+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.475892+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.476412+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.511155+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.511180+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.511785+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.512252+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.542178+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.589941+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.589987+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.606290+00:00", "trade", 7.1852, 161.0]
["2026-08-31T14:45:57.643855+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:45:57.647756+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.647775+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.648250+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.648622+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:57.665833+00:00", "trade", 7.186, 750.0]
["2026-08-31T14:45:58.011407+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:58.011889+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:58.719707+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:58.719726+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:58.720172+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:59.329566+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:45:59.445117+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:00.072293+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:00.491041+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:00.535966+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:00.536420+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:00.536432+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:00.833220+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:46:01.058221+00:00", "trade", 7.1786, 7.0]
["2026-08-31T14:46:01.062088+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:01.379819+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:01.575060+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:46:01.867108+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.214344+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.570303+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.570737+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.707337+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:46:02.707362+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:46:02.707391+00:00", "trade", 7.175, 200.0]
["2026-08-31T14:46:02.707400+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.707673+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:46:02.708136+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.708405+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.708470+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.708599+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.708849+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.709390+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.709767+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.709823+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.948231+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:02.948645+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:03.215657+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:03.216114+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:03.216635+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:03.224466+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:04.179713+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:04.634275+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:07.797444+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:07.797450+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:07.797957+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:07.798927+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:07.799037+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:07.799404+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:08.001253+00:00", "trade", 7.18, 23.0]
["2026-08-31T14:46:08.001255+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:08.001353+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:08.001707+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:08.001736+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:08.001751+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:09.264393+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:10.604379+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:13.717915+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:15.199814+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:15.662097+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:15.753284+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:15.785245+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:46:16.077768+00:00", "trade", 7.172, 2.0]
["2026-08-31T14:46:17.645057+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:18.047626+00:00", "trade", 7.175, 46.0]
["2026-08-31T14:46:18.050364+00:00", "trade", 7.175, 16.0]
["2026-08-31T14:46:18.941267+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:19.121522+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:46:19.122423+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:46:20.043502+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:46:20.043536+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:46:20.043573+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:20.043947+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:20.043973+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:20.044040+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:20.044380+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:46:20.044525+00:00", "trade", 7.175, 36.0]
["2026-08-31T14:46:20.045237+00:00", "trade", 7.175, 60.0]
["2026-08-31T14:46:20.045714+00:00", "trade", 7.175, 54.0]
["2026-08-31T14:46:20.046004+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:46:20.046909+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:46:20.047860+00:00", "trade", 7.175, 60.0]
["2026-08-31T14:46:20.125126+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:46:20.126082+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:46:20.127062+00:00", "trade", 7.175, 60.0]
["2026-08-31T14:46:20.138215+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:20.138320+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:20.138492+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.116604+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.116668+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.117063+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.117079+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.117189+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.515064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.531836+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.611832+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.770050+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.770514+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.770536+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.943642+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.944662+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.945794+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:23.951287+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:25.192520+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:25.192547+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:25.200493+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:25.200521+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:27.519901+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:27.519980+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:27.881502+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:27.883251+00:00", "trade", 7.18, 1393.0]
["2026-08-31T14:46:27.883838+00:00", "trade", 7.1785, 53.0]
["2026-08-31T14:46:27.888129+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:29.229800+00:00", "trade", 7.17, 6.0]
["2026-08-31T14:46:29.324604+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:46:29.324619+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:46:29.328241+00:00", "trade", 7.172, 11.0]
["2026-08-31T14:46:29.403893+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:30.575367+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:30.575458+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:46:30.841271+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:46:32.431910+00:00", "trade", 7.175, 250.0]
["2026-08-31T14:46:32.483434+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:32.483836+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:32.665866+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:32.914854+00:00", "trade", 7.175, 169.0]
["2026-08-31T14:46:32.915250+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:46:33.631018+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:36.206065+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:46:36.224094+00:00", "trade", 7.1786, 2.0]
["2026-08-31T14:46:36.639689+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:46:38.224652+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:38.224998+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:38.648699+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:40.609038+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:40.610173+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:40.610200+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:40.611223+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:41.301755+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:41.301781+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:41.302295+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:41.997260+00:00", "trade", 7.175, 11.0]
["2026-08-31T14:46:42.015334+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:46:44.391660+00:00", "trade", 7.175, 800.0]
["2026-08-31T14:46:45.252043+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:45.919902+00:00", "trade", 7.1753, 400.0]
["2026-08-31T14:46:45.920492+00:00", "trade", 7.175, 46.0]
["2026-08-31T14:46:46.521735+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:46:46.521779+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:46:46.522263+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:46.524392+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:50.634296+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:51.843996+00:00", "trade", 7.178, 55.0]
["2026-08-31T14:46:53.068888+00:00", "trade", 7.175, 4.0]
["2026-08-31T14:46:54.800936+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:46:56.011587+00:00", "trade", 7.175, 86.0]
["2026-08-31T14:46:58.346850+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:46:59.255057+00:00", "trade", 7.175, 300.0]
["2026-08-31T14:46:59.560257+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:02.021646+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:47:04.875229+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:47:04.875281+00:00", "trade", 7.18, 2.0]
["2026-08-31T14:47:04.875332+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:47:11.250674+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:47:11.250725+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:47:11.257775+00:00", "trade", 7.175, 49.0]
["2026-08-31T14:47:16.716212+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:47:18.465635+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:18.466157+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:18.466460+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:18.466782+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:18.548221+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:20.316944+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:21.535695+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:21.638282+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:23.595483+00:00", "trade", 7.1798, 100.0]
["2026-08-31T14:47:25.937966+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:25.938019+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:27.099840+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:27.135825+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:47:27.136032+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:47:27.441984+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:29.160269+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:29.311297+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:32.405589+00:00", "trade", 7.175, 13.0]
["2026-08-31T14:47:33.485115+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:47:35.877190+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:35.877219+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:35.900654+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:38.596230+00:00", "trade", 7.175, 8.0]
["2026-08-31T14:47:39.449039+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:47:47.990495+00:00", "trade", 7.17, 21.0]
["2026-08-31T14:47:48.455926+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:48.456882+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:48.456909+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:48.456936+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:49.081377+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:49.557693+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:47:49.608437+00:00", "trade", 7.175, 14.0]
["2026-08-31T14:47:52.060115+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.060355+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.060806+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.127340+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:47:52.127396+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.128151+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.133995+00:00", "trade", 7.175, 17.0]
["2026-08-31T14:47:52.134492+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.134749+00:00", "trade", 7.175, 13.0]
["2026-08-31T14:47:52.135214+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.238078+00:00", "trade", 7.175, 357.0]
["2026-08-31T14:47:52.465235+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.465455+00:00", "trade", 7.175, 11.0]
["2026-08-31T14:47:52.465925+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:52.708994+00:00", "trade", 7.175, 15.0]
["2026-08-31T14:47:52.794856+00:00", "trade", 7.175, 13.0]
["2026-08-31T14:47:52.801260+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:47:53.232694+00:00", "trade", 7.175, 16.0]
["2026-08-31T14:47:53.438261+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:47:57.454453+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:57.454913+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:47:57.828252+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:00.003185+00:00", "trade", 7.175, 16.0]
["2026-08-31T14:48:00.003993+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:00.004452+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:00.005107+00:00", "trade", 7.175, 27.0]
["2026-08-31T14:48:00.814808+00:00", "trade", 7.175, 3000.0]
["2026-08-31T14:48:00.900348+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:03.369052+00:00", "trade", 7.178, 1.0]
["2026-08-31T14:48:03.614322+00:00", "trade", 7.175, 50.0]
["2026-08-31T14:48:04.374782+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:05.108946+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:06.445270+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:06.562332+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:10.117326+00:00", "trade", 7.172, 5.0]
["2026-08-31T14:48:13.013922+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:48:13.372736+00:00", "trade", 7.175, 16.0]
["2026-08-31T14:48:13.700845+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:14.089526+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:14.570981+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:14.571942+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:14.571969+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:14.572578+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:27.512111+00:00", "trade", 7.175, 150.0]
["2026-08-31T14:48:27.512821+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:27.803030+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:27.937061+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:48:30.197981+00:00", "trade", 7.175, 17.0]
["2026-08-31T14:48:30.425867+00:00", "trade", 7.1751, 200.0]
["2026-08-31T14:48:34.134260+00:00", "trade", 7.175, 3222.0]
["2026-08-31T14:48:34.458238+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:48:34.466990+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:48:35.052219+00:00", "trade", 7.175, 5.0]
["2026-08-31T14:48:39.174346+00:00", "trade", 7.17, 12.0]
["2026-08-31T14:48:39.174377+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:39.174386+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:39.174493+00:00", "trade", 7.17, 12.0]
["2026-08-31T14:48:39.174811+00:00", "trade", 7.17, 12.0]
["2026-08-31T14:48:39.174917+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:39.182287+00:00", "trade", 7.1701, 22.0]
["2026-08-31T14:48:39.263969+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:39.374467+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:42.849020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:42.849992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:42.850020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.360456+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.364387+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.364414+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380746+00:00", "trade", 7.17, 159.0]
["2026-08-31T14:48:43.380746+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380766+00:00", "trade", 7.17, 59.0]
["2026-08-31T14:48:43.380766+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380804+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380810+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380829+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380857+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380891+00:00", "trade", 7.17, 468.0]
["2026-08-31T14:48:43.380891+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:48:43.380893+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:48:43.380894+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:48:43.380895+00:00", "trade", 7.17, 10.0]
["2026-08-31T14:48:43.380895+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:48:43.380907+00:00", "trade", 7.17, 87.0]
["2026-08-31T14:48:43.380908+00:00", "trade", 7.17, 19.0]
["2026-08-31T14:48:43.380911+00:00", "trade", 7.17, 20.0]
["2026-08-31T14:48:43.380913+00:00", "trade", 7.17, 33.0]
["2026-08-31T14:48:43.380914+00:00", "trade", 7.17, 42.0]
["2026-08-31T14:48:43.380916+00:00", "trade", 7.17, 393.0]
["2026-08-31T14:48:43.380916+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:48:43.380921+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:48:43.380932+00:00", "trade", 7.17, 7.0]
["2026-08-31T14:48:43.380934+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:48:43.380934+00:00", "trade", 7.17, 20.0]
["2026-08-31T14:48:43.380934+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:48:43.380935+00:00", "trade", 7.17, 156.0]
["2026-08-31T14:48:43.381082+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381171+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381393+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381576+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381598+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381781+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381844+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381863+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.381874+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.382053+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.382075+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.382612+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.388902+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:48:43.389643+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.391257+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.391281+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.391995+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:43.403970+00:00", "trade", 7.165, 58.0]
["2026-08-31T14:48:43.419357+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:44.114605+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:48:44.118557+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:48:44.120356+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:48:44.240372+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:44.240877+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:44.240939+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:44.343552+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.171453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.172899+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.181396+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.233709+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.275409+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.275626+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:48:47.275716+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.275717+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:48:47.275743+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:48:47.275793+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:48:47.275932+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.275998+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276195+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276256+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276286+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276411+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276481+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276958+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.276969+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.285591+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.353008+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.353506+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.353980+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.362979+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:47.405618+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.340647+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.341158+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.341169+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.350594+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.458534+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.458540+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.458565+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.459034+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.459046+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:48.468499+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:49.919140+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:51.987620+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.806062+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.806451+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:48:53.806546+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:48:53.806627+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:48:53.806885+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:48:53.806903+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:48:53.806915+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:48:53.806921+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:48:53.806924+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.806940+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.806964+00:00", "trade", 7.16, 11.0]
["2026-08-31T14:48:53.807025+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.807044+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.807325+00:00", "trade", 7.16, 4.0]
["2026-08-31T14:48:53.807405+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.807505+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.812722+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:48:53.812725+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:48:53.813148+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.813599+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.814669+00:00", "trade", 7.1601, 4.0]
["2026-08-31T14:48:53.816420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.816642+00:00", "trade", 7.165, 69.0]
["2026-08-31T14:48:53.819224+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:48:53.846499+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.884787+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.885495+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:53.980259+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:54.829409+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:54.829866+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.314932+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:48:55.587946+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:48:55.588369+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:48:55.588815+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.588926+00:00", "trade", 7.16, 600.0]
["2026-08-31T14:48:55.589028+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.589039+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.589199+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.589210+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.589314+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.589333+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.589555+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.589666+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.623335+00:00", "trade", 7.16, 11.0]
["2026-08-31T14:48:55.636016+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.636249+00:00", "trade", 7.16, 104.0]
["2026-08-31T14:48:55.636492+00:00", "trade", 7.16, 85.0]
["2026-08-31T14:48:55.636570+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.639868+00:00", "trade", 7.162, 2.0]
["2026-08-31T14:48:55.646551+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:55.668887+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:56.107897+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:56.609457+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:48:57.149876+00:00", "trade", 7.1601, 16.0]
["2026-08-31T14:48:57.240366+00:00", "trade", 7.1601, 13.0]
["2026-08-31T14:49:00.204334+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:00.204361+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825482+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825489+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825496+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825526+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825538+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:49:02.825554+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825561+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825575+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:49:02.825581+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:49:02.825589+00:00", "trade", 7.16, 20.0]
["2026-08-31T14:49:02.825589+00:00", "trade", 7.16, 580.0]
["2026-08-31T14:49:02.825589+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:49:02.825668+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.825701+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.825779+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:49:02.825841+00:00", "trade", 7.16, 30.0]
["2026-08-31T14:49:02.825967+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826126+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826151+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826151+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826159+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826187+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826217+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826292+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826302+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826360+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826422+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826570+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.826577+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.830030+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.832084+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.832110+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.834018+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.862407+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.862420+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:02.864009+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:03.602801+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:07.417461+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:08.113716+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:08.113744+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:08.114478+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:10.175255+00:00", "trade", 7.155, 3.0]
["2026-08-31T14:49:10.175288+00:00", "trade", 7.15, 3.0]
["2026-08-31T14:49:10.348366+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:11.180414+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:11.281186+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:12.076927+00:00", "trade", 7.1501, 1.0]
["2026-08-31T14:49:12.437378+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:12.504695+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:12.504706+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:12.505179+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:12.505210+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:12.575925+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:13.425437+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:15.361010+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:15.363452+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:15.363907+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:15.990876+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:15.990904+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:16.550435+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:17.418935+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:18.459902+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:18.460547+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:18.461436+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:18.919356+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:22.775925+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:22.776424+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:22.801200+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:22.816601+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:23.541294+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:25.791972+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:25.792425+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.145368+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.145384+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832891+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:49:27.832893+00:00", "trade", 7.15, 200.0]
["2026-08-31T14:49:27.832894+00:00", "trade", 7.15, 50.0]
["2026-08-31T14:49:27.832895+00:00", "trade", 7.15, 80.0]
["2026-08-31T14:49:27.832898+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:49:27.832906+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832929+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832936+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832942+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832948+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832962+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832968+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832984+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.832991+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:49:27.833238+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:49:27.833245+00:00", "trade", 7.15, 4.0]
["2026-08-31T14:49:27.833250+00:00", "trade", 7.15, 200.0]
["2026-08-31T14:49:27.833254+00:00", "trade", 7.15, 133.0]
["2026-08-31T14:49:27.833618+00:00", "trade", 7.15, 2.0]
["2026-08-31T14:49:27.833620+00:00", "trade", 7.15, 97.0]
["2026-08-31T14:49:27.833620+00:00", "trade", 7.15, 300.0]
["2026-08-31T14:49:27.833622+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:49:27.833625+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.833626+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:49:27.833627+00:00", "trade", 7.15, 15.0]
["2026-08-31T14:49:27.833629+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:49:27.833629+00:00", "trade", 7.15, 8.0]
["2026-08-31T14:49:27.833632+00:00", "trade", 7.15, 50.0]
["2026-08-31T14:49:27.833643+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.833718+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.833761+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.833796+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.833936+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834038+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834094+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834115+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834122+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834132+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:49:27.834160+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834389+00:00", "trade", 7.15, 21.0]
["2026-08-31T14:49:27.834539+00:00", "trade", 7.145, 10.0]
["2026-08-31T14:49:27.834564+00:00", "trade", 7.145, 20.0]
["2026-08-31T14:49:27.834684+00:00", "trade", 7.145, 167.0]
["2026-08-31T14:49:27.834808+00:00", "trade", 7.145, 30.0]
["2026-08-31T14:49:27.834942+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834971+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.834980+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.835147+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.835295+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.835499+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.835505+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.835562+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:49:27.835627+00:00", "trade", 7.145, 15.0]
["2026-08-31T14:49:27.838591+00:00", "trade", 7.145, 29.0]
["2026-08-31T14:49:27.856674+00:00", "trade", 7.1459, 222.0]
["2026-08-31T14:49:27.858063+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:49:27.858826+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.862235+00:00", "trade", 7.145, 6000.0]
["2026-08-31T14:49:27.863641+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:27.965815+00:00", "trade", 7.14, 500.0]
["2026-08-31T14:49:28.321046+00:00", "trade", 7.14, 400.0]
["2026-08-31T14:49:28.322089+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:28.322093+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:49:28.528232+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:28.980090+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:28.980347+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:28.980377+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:28.980446+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:28.980905+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:28.990034+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:29.126265+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:29.541109+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:29.799628+00:00", "trade", 7.148, 2.0]
["2026-08-31T14:49:30.130497+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:30.169302+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:30.840027+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:30.840054+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:30.840742+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:30.840798+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:30.841268+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:30.850689+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.487132+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849028+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849029+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:49:31.849030+00:00", "trade", 7.14, 28.0]
["2026-08-31T14:49:31.849049+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849057+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849064+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849071+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849078+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849085+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:49:31.849099+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:49:31.849392+00:00", "trade", 7.14, 19.0]
["2026-08-31T14:49:31.849422+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849459+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849541+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849629+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849638+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:49:31.849638+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849641+00:00", "trade", 7.14, 200.0]
["2026-08-31T14:49:31.849641+00:00", "trade", 7.14, 99.0]
["2026-08-31T14:49:31.849645+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849682+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849731+00:00", "trade", 7.14, 40.0]
["2026-08-31T14:49:31.849732+00:00", "trade", 7.14, 50.0]
["2026-08-31T14:49:31.849770+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:49:31.849807+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849814+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849827+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849852+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849878+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.849889+00:00", "trade", 7.135, 99.0]
["2026-08-31T14:49:31.850030+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850178+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850236+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850313+00:00", "trade", 7.135, 140.0]
["2026-08-31T14:49:31.850315+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850335+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850373+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:49:31.850390+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:49:31.850396+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850432+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850492+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850513+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.850539+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:49:31.851560+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.851615+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.854364+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.859683+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.859711+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.862385+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.862411+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.878734+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.888168+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.913556+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.913577+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:49:31.913582+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:31.915563+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:32.084177+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:32.518846+00:00", "trade", 7.1315, 161.0]
["2026-08-31T14:49:38.129135+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:40.384115+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:49:40.424787+00:00", "trade", 7.135, 1000.0]
["2026-08-31T14:49:40.425609+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:41.896791+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:41.897868+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:42.039631+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:43.426277+00:00", "trade", 7.135, 14.0]
["2026-08-31T14:49:43.427491+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:43.427561+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:45.534985+00:00", "trade", 7.135, 200.0]
["2026-08-31T14:49:46.447145+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:49:46.564287+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:46.564295+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:49:46.564299+00:00", "trade", 7.14, 57.0]
["2026-08-31T14:49:46.564304+00:00", "trade", 7.14, 15.0]
["2026-08-31T14:49:46.564588+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:49:46.564725+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:46.564835+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:46.565112+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:49:46.565114+00:00", "trade", 7.14, 93.0]
["2026-08-31T14:49:46.565119+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:46.565263+00:00", "trade", 7.14, 7.0]
["2026-08-31T14:49:46.565493+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:49:46.565783+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:46.567409+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:46.569810+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:48.690169+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:49.895906+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:50.006270+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:50.041137+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:51.609029+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:51.609035+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:51.609133+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:49:51.619156+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:51.629042+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:53.140033+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:53.140075+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:53.160912+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:53.270765+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:53.387362+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:53.387885+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:54.234656+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:55.735806+00:00", "trade", 7.135, 10.0]
["2026-08-31T14:49:55.737132+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:49:57.408360+00:00", "trade", 7.138, 200.0]
["2026-08-31T14:49:57.408974+00:00", "trade", 7.135, 300.0]
["2026-08-31T14:49:58.769524+00:00", "trade", 7.14, 3.0]
["2026-08-31T14:50:00.238041+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:50:01.351172+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:02.151408+00:00", "trade", 7.14, 1664.0]
["2026-08-31T14:50:02.480408+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:02.853193+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:02.858887+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:04.666761+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:07.252690+00:00", "trade", 7.135, 30.0]
["2026-08-31T14:50:07.254053+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:08.126047+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:50:08.228161+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:08.647847+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:09.694521+00:00", "trade", 7.1314, 50.0]
["2026-08-31T14:50:10.349413+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:10.849407+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:12.560374+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:50:12.856208+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:12.857188+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:12.857216+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:12.857965+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:13.387555+00:00", "trade", 7.135, 4.0]
["2026-08-31T14:50:14.713674+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:16.593855+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:16.595340+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:16.603786+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:16.743710+00:00", "trade", 7.135, 6.0]
["2026-08-31T14:50:17.659406+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:17.660329+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:17.669354+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:17.951558+00:00", "trade", 7.1386, 400.0]
["2026-08-31T14:50:17.952334+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:19.060776+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:22.435454+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:22.440997+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:22.581894+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:23.498555+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:23.578383+00:00", "trade", 7.135, 5.0]
["2026-08-31T14:50:23.843824+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:23.843851+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:23.894305+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.100952+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.101644+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.101932+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.101958+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.125089+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.414805+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.415255+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.541679+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:24.541713+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:27.046476+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:27.046943+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:28.136834+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:28.244280+00:00", "trade", 7.132, 500.0]
["2026-08-31T14:50:28.299400+00:00", "trade", 7.13, 15.0]
["2026-08-31T14:50:30.553801+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:30.554251+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:31.284546+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:31.883088+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:32.675129+00:00", "trade", 7.132, 8.0]
["2026-08-31T14:50:33.068702+00:00", "trade", 7.135, 1200.0]
["2026-08-31T14:50:33.069856+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:33.593501+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:33.748187+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:35.151226+00:00", "trade", 7.1397, 500.0]
["2026-08-31T14:50:35.152344+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:37.735097+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:37.736177+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:40.964374+00:00", "trade", 7.1386, 100.0]
["2026-08-31T14:50:42.189361+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:42.191410+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:42.191898+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:42.191915+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:43.178066+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:50:52.979094+00:00", "trade", 7.14, 507.0]
["2026-08-31T14:50:52.979094+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:52.979095+00:00", "trade", 7.14, 3.0]
["2026-08-31T14:50:52.979097+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:50:52.979098+00:00", "trade", 7.14, 1500.0]
["2026-08-31T14:50:52.979108+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:52.979115+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:52.979176+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:52.979180+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:50:52.979181+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:52.979182+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:52.979185+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:50:52.979189+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:52.979208+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979223+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979243+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979249+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979256+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979262+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979282+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979297+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979310+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979331+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979381+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979402+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979412+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:52.979504+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:50:52.979506+00:00", "trade", 7.14, 47.0]
["2026-08-31T14:50:52.979506+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:50:52.979506+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979549+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979729+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979746+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979768+00:00", "trade", 7.145, 150.0]
["2026-08-31T14:50:52.979793+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979844+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979858+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979867+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979883+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:50:52.979887+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.979923+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:50:52.980263+00:00", "trade", 7.145, 11.0]
["2026-08-31T14:50:52.980371+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:50:52.980541+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:50:52.980783+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:50:52.981297+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:52.981402+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:50:52.982961+00:00", "trade", 7.142, 6.0]
["2026-08-31T14:50:53.009348+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:50:53.009672+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.009791+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.032160+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.032186+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.032881+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.033336+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.230438+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.230456+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.230923+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.307387+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.307908+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.307915+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.311338+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.312616+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.326360+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.326829+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.327311+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.331134+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.331600+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.454577+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.508343+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.642151+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.644994+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.884503+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:53.884510+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:54.328860+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.687286+00:00", "trade", 7.145, 100.0]
["2026-08-31T14:50:55.688553+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.688599+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.688609+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.689002+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.689277+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.691315+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.778552+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.778609+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:55.826531+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.021679+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426047+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426064+00:00", "trade", 7.14, 5.0]
["2026-08-31T14:50:56.426073+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426461+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426467+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426523+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426531+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426539+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426546+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.426558+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.427018+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:56.772003+00:00", "trade", 7.148, 1.0]
["2026-08-31T14:50:57.400629+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:57.815415+00:00", "trade", 7.1467, 1.0]
["2026-08-31T14:50:58.621455+00:00", "trade", 7.14, 23.0]
["2026-08-31T14:50:58.621456+00:00", "trade", 7.14, 2.0]
["2026-08-31T14:50:58.621457+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:58.621458+00:00", "trade", 7.14, 80.0]
["2026-08-31T14:50:58.621459+00:00", "trade", 7.14, 3.0]
["2026-08-31T14:50:58.621462+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:50:58.621485+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:50:58.621546+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:50:58.621842+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:50:58.621842+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.621935+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622016+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622038+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622063+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622103+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622118+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622167+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622268+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622279+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622487+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622496+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.622550+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.623678+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.624166+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.624617+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.625130+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.625573+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.717201+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:50:58.717696+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.717960+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.718015+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.718415+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.720158+00:00", "trade", 7.14, 51.0]
["2026-08-31T14:50:58.720585+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.720592+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:58.720639+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:50:59.222889+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:00.264784+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:00.264812+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:00.266826+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:00.266880+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:00.597287+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:00.858615+00:00", "trade", 7.1385, 200.0]
["2026-08-31T14:51:01.848339+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:01.848367+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:01.984148+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:01.984181+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:02.234562+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:02.234589+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:03.548354+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:08.154977+00:00", "trade", 7.135, 74.0]
["2026-08-31T14:51:08.931352+00:00", "trade", 7.1399, 600.0]
["2026-08-31T14:51:12.170508+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:12.170547+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:12.170575+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:12.941727+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:12.941733+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:51:12.941742+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:51:12.941747+00:00", "trade", 7.14, 49.0]
["2026-08-31T14:51:12.942251+00:00", "trade", 7.14, 51.0]
["2026-08-31T14:51:17.161465+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:18.674417+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:18.851726+00:00", "trade", 7.135, 5.0]
["2026-08-31T14:51:18.880563+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:22.679839+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:51:24.683531+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:24.684022+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:24.688494+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:24.688965+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:27.232991+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:30.448146+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:30.448172+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:31.159108+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:36.778751+00:00", "trade", 7.135, 50.0]
["2026-08-31T14:51:41.727068+00:00", "trade", 7.138, 100.0]
["2026-08-31T14:51:46.862060+00:00", "trade", 7.14, 3936.0]
["2026-08-31T14:51:46.864097+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:51:46.986652+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:51:46.986685+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:51:46.988869+00:00", "trade", 7.135, 75.0]
["2026-08-31T14:51:46.989631+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:46.990008+00:00", "trade", 7.135, 25.0]
["2026-08-31T14:51:46.990555+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:47.000201+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:51:47.036660+00:00", "trade", 7.135, 193.0]
["2026-08-31T14:51:47.055325+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:47.056512+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:47.059131+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:47.323993+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:51:47.327340+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:51:47.328093+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:47.328102+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:47.328271+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:51:48.562425+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:48.563285+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:54.802450+00:00", "trade", 7.135, 6.0]
["2026-08-31T14:51:55.102725+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:51:55.324835+00:00", "trade", 7.135, 2.0]
["2026-08-31T14:51:57.734496+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:13.629763+00:00", "trade", 7.14, 1.0]
["2026-08-31T14:52:13.630505+00:00", "trade", 7.135, 2.0]
["2026-08-31T14:52:19.658671+00:00", "trade", 7.138, 100.0]
["2026-08-31T14:52:26.964913+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:26.964934+00:00", "trade", 7.14, 50.0]
["2026-08-31T14:52:26.965413+00:00", "trade", 7.14, 50.0]
["2026-08-31T14:52:26.965511+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:26.965628+00:00", "trade", 7.135, 2.0]
["2026-08-31T14:52:26.965639+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:27.260640+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:32.200423+00:00", "trade", 7.135, 145.0]
["2026-08-31T14:52:38.869871+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:39.196729+00:00", "trade", 7.1399, 92.0]
["2026-08-31T14:52:39.197724+00:00", "trade", 7.135, 2.0]
["2026-08-31T14:52:39.265144+00:00", "trade", 7.14, 75.0]
["2026-08-31T14:52:45.962914+00:00", "trade", 7.135, 300.0]
["2026-08-31T14:52:47.096086+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096119+00:00", "trade", 7.14, 15.0]
["2026-08-31T14:52:47.096120+00:00", "trade", 7.14, 10.0]
["2026-08-31T14:52:47.096121+00:00", "trade", 7.14, 23.0]
["2026-08-31T14:52:47.096124+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:47.096147+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096154+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096161+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096167+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096174+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096180+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096193+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096207+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:52:47.096221+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096228+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096234+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096241+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096247+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096268+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096274+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096357+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096367+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096394+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:47.096611+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096652+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096667+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096706+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:47.096707+00:00", "trade", 7.14, 16.0]
["2026-08-31T14:52:47.096707+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:47.096708+00:00", "quote", 7.14, 7.14]
["2026-08-31T14:52:47.096709+00:00", "trade", 7.14, 4.0]
["2026-08-31T14:52:47.096709+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:47.096710+00:00", "trade", 7.14, 63.0]
["2026-08-31T14:52:47.096711+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.096713+00:00", "trade", 7.14, 100.0]
["2026-08-31T14:52:47.096804+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.096848+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.096856+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.096866+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.096887+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.096888+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:52:47.096938+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:52:47.097316+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.097422+00:00", "trade", 7.145, 20.0]
["2026-08-31T14:52:47.097435+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.097526+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.098245+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.104577+00:00", "trade", 7.1401, 11.0]
["2026-08-31T14:52:47.108368+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.112793+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.113316+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.150603+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:47.168084+00:00", "trade", 7.145, 25.0]
["2026-08-31T14:52:47.347767+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:50.560710+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:57.190508+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:52:58.012371+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:52:58.012384+00:00", "trade", 7.15, 50.0]
["2026-08-31T14:52:58.012875+00:00", "trade", 7.15, 50.0]
["2026-08-31T14:52:58.012889+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:53:01.899966+00:00", "trade", 7.145, 158.0]
["2026-08-31T14:53:01.929614+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:53:03.819972+00:00", "trade", 7.148, 2.0]
["2026-08-31T14:53:06.876180+00:00", "trade", 7.15, 1000.0]
["2026-08-31T14:53:10.181796+00:00", "trade", 7.145, 2.0]
["2026-08-31T14:53:15.318190+00:00", "trade", 7.145, 1.0]
["2026-08-31T14:53:15.610787+00:00", "trade", 7.142, 1.0]
["2026-08-31T14:53:19.988508+00:00", "trade", 7.1499, 5.0]
["2026-08-31T14:53:21.836842+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:53:21.837794+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:53:22.002262+00:00", "trade", 7.16, 139.0]
["2026-08-31T14:53:22.650075+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:53:22.650454+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:53:22.650465+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:53:22.651017+00:00", "trade", 7.15, 11.0]
["2026-08-31T14:53:22.651811+00:00", "trade", 7.15, 300.0]
["2026-08-31T14:53:22.651811+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:53:22.651812+00:00", "trade", 7.15, 500.0]
["2026-08-31T14:53:22.651814+00:00", "trade", 7.15, 8.0]
["2026-08-31T14:53:22.651815+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:53:22.651818+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.651819+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:53:22.651819+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:53:22.651822+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:53:22.651822+00:00", "trade", 7.16, 10.0]
["2026-08-31T14:53:22.651825+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.651928+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:53:22.651935+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:53:22.651941+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:53:22.651975+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:53:22.652021+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652034+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652041+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652047+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652053+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652068+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652074+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652075+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:53:22.652081+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652087+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652100+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652113+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652126+00:00", "trade", 7.15, 400.0]
["2026-08-31T14:53:22.652127+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652132+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652146+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652153+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652153+00:00", "trade", 7.16, 10.0]
["2026-08-31T14:53:22.652170+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652177+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652183+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652190+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652197+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652204+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652209+00:00", "trade", 7.16, 18.0]
["2026-08-31T14:53:22.652211+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652218+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652225+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652230+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652231+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:53:22.652231+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652237+00:00", "trade", 7.16, 39.0]
["2026-08-31T14:53:22.652248+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652249+00:00", "trade", 7.16, 26.0]
["2026-08-31T14:53:22.652258+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652262+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652265+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:53:22.652265+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652269+00:00", "trade", 7.16, 16.0]
["2026-08-31T14:53:22.652276+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652278+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652279+00:00", "trade", 7.16, 500.0]
["2026-08-31T14:53:22.652284+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652287+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652296+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652306+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652308+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652316+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652322+00:00", "quote", 7.15, 7.15]
["2026-08-31T14:53:22.652324+00:00", "trade", 7.15, 95.0]
["2026-08-31T14:53:22.652326+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:53:22.652326+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652329+00:00", "quote", 7.16, 7.15]
["2026-08-31T14:53:22.652331+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652331+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:53:22.652333+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:53:22.652333+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:53:22.652334+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652338+00:00", "trade", 7.16, 39.0]
["2026-08-31T14:53:22.652339+00:00", "trade", 7.16, 26.0]
["2026-08-31T14:53:22.652340+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:53:22.652358+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652563+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652579+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652634+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:53:22.652650+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652857+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652865+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652886+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.652947+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.653029+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.653069+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.653438+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.653928+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.653954+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.654509+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.655047+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.655606+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:53:22.655609+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:53:22.655621+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:22.655628+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.655635+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.655642+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.655648+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.655668+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.655687+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.656063+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.656069+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:22.656167+00:00", "trade", 7.17, 1000.0]
["2026-08-31T14:53:22.656168+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:53:22.656168+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.656605+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.656617+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.656738+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.656801+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.656854+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.657136+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.657576+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:53:22.657632+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.658056+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.658136+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.658296+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:22.658648+00:00", "trade", 7.18, 150.0]
["2026-08-31T14:53:22.659092+00:00", "quote", 7.17, 7.19]
["2026-08-31T14:53:22.659093+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:53:22.659094+00:00", "trade", 7.18, 10.0]
["2026-08-31T14:53:22.659113+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659120+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659126+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659133+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659139+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659159+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659165+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659172+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659179+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659190+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659248+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:53:22.659575+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659787+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.659833+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.661043+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.662138+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.664822+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:53:22.665146+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.666353+00:00", "trade", 7.185, 1.0]
["2026-08-31T14:53:22.675362+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.676341+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.697575+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.885943+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.888105+00:00", "trade", 7.185, 200.0]
["2026-08-31T14:53:22.888785+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:22.892663+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.892713+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.892714+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.892770+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.892910+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:53:22.892966+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.892985+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:53:22.893138+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.893166+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.893220+00:00", "trade", 7.185, 50.0]
["2026-08-31T14:53:22.893541+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:53:22.893548+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:53:22.893563+00:00", "trade", 7.185, 7.0]
["2026-08-31T14:53:22.893567+00:00", "trade", 7.185, 7.0]
["2026-08-31T14:53:22.893896+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.894562+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.894615+00:00", "trade", 7.185, 150.0]
["2026-08-31T14:53:22.894622+00:00", "trade", 7.185, 100.0]
["2026-08-31T14:53:22.894932+00:00", "trade", 7.185, 50.0]
["2026-08-31T14:53:23.862760+00:00", "trade", 7.185, 20.0]
["2026-08-31T14:53:23.910398+00:00", "trade", 7.18, 75.0]
["2026-08-31T14:53:23.911150+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:23.911157+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:23.911248+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:23.915331+00:00", "quote", 7.18, 7.19]
["2026-08-31T14:53:23.915370+00:00", "quote", 7.18, 7.18]
["2026-08-31T14:53:23.915504+00:00", "trade", 7.18, 100.0]
["2026-08-31T14:53:23.915505+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.915665+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.915699+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.915922+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.916128+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.916299+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.916562+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.917320+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.917769+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.918222+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.919951+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.919976+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.937660+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:23.977380+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:24.052131+00:00", "trade", 7.178, 69.0]
["2026-08-31T14:53:24.056603+00:00", "trade", 7.175, 1.0]
["2026-08-31T14:53:26.141291+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.141789+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.141930+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.142028+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.142064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.142260+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.142302+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.142424+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:26.142722+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145340+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145389+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145459+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145661+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145802+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145814+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145899+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.145934+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.166048+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.176082+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.176134+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.176261+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.195026+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.207722+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.207983+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.208422+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.300375+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:27.345754+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:28.157190+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:28.157444+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:28.172906+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.011959+00:00", "trade", 7.175, 7.0]
["2026-08-31T14:53:31.318585+00:00", "trade", 7.172, 92.0]
["2026-08-31T14:53:31.320096+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.320397+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.320488+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.320547+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.320586+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.320609+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.320628+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.321072+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.321164+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:31.321185+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:32.084873+00:00", "trade", 7.175, 38.0]
["2026-08-31T14:53:33.202196+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.202661+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.251586+00:00", "trade", 7.175, 19.0]
["2026-08-31T14:53:33.294589+00:00", "trade", 7.175, 27.0]
["2026-08-31T14:53:33.295338+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.296162+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.787189+00:00", "trade", 7.1786, 1.0]
["2026-08-31T14:53:33.789093+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.789122+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.789228+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.819520+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:33.819962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:35.621307+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:35.621313+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:53:35.621320+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:35.621345+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:53:35.621388+00:00", "trade", 7.17, 22.0]
["2026-08-31T14:53:35.621405+00:00", "trade", 7.17, 454.0]
["2026-08-31T14:53:35.621405+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:35.621412+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:53:35.621413+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:53:35.621413+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:53:35.621413+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:53:35.621566+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.621626+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.621740+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.621914+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.622000+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.622001+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.622183+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.622190+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.622360+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.622473+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.622596+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.623088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.623540+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.625218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.625243+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.625271+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.625748+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.628008+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:35.631364+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:40.070497+00:00", "trade", 7.1699, 55.0]
["2026-08-31T14:53:40.343725+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:40.343755+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:42.980838+00:00", "trade", 7.165, 26.0]
["2026-08-31T14:53:48.584082+00:00", "trade", 7.165, 34.0]
["2026-08-31T14:53:50.835001+00:00", "trade", 7.165, 30.0]
["2026-08-31T14:53:53.647337+00:00", "trade", 7.162, 11.0]
["2026-08-31T14:53:53.647700+00:00", "trade", 7.162, 1.0]
["2026-08-31T14:53:57.917549+00:00", "trade", 7.165, 255.0]
["2026-08-31T14:53:58.289121+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:58.347935+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:58.615679+00:00", "trade", 7.1601, 1000.0]
["2026-08-31T14:53:58.616265+00:00", "trade", 7.1617, 48.0]
["2026-08-31T14:53:58.704405+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:53:58.705066+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:03.124268+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:03.124398+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:03.950344+00:00", "trade", 7.168, 5.0]
["2026-08-31T14:54:03.970881+00:00", "trade", 7.168, 1.0]
["2026-08-31T14:54:05.907378+00:00", "trade", 7.168, 2.0]
["2026-08-31T14:54:08.320670+00:00", "trade", 7.1614, 500.0]
["2026-08-31T14:54:09.585035+00:00", "trade", 7.165, 33.0]
["2026-08-31T14:54:11.371041+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:11.371464+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:12.186354+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:12.186549+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:12.310427+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:12.310939+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:12.687172+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:12.705849+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:23.024853+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:54:23.025679+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:23.025688+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:23.032387+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:23.050263+00:00", "trade", 7.165, 140.0]
["2026-08-31T14:54:23.634908+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:23.634997+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:23.636040+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:28.335041+00:00", "trade", 7.165, 36.0]
["2026-08-31T14:54:28.617366+00:00", "trade", 7.1628, 28.0]
["2026-08-31T14:54:29.247105+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:54:30.070631+00:00", "trade", 7.1699, 10.0]
["2026-08-31T14:54:30.922472+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:30.922983+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:31.703339+00:00", "trade", 7.1621, 5.0]
["2026-08-31T14:54:31.704023+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:31.704313+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:31.723176+00:00", "trade", 7.1621, 1.0]
["2026-08-31T14:54:31.795329+00:00", "trade", 7.1621, 1.0]
["2026-08-31T14:54:36.557440+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.557894+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.557906+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.558278+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.606959+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.606960+00:00", "trade", 7.16, 1400.0]
["2026-08-31T14:54:36.606961+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:54:36.606962+00:00", "trade", 7.16, 10.0]
["2026-08-31T14:54:36.607013+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.607021+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.607044+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:54:36.607045+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.607049+00:00", "trade", 7.16, 2.0]
["2026-08-31T14:54:36.607161+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607432+00:00", "trade", 7.16, 542.0]
["2026-08-31T14:54:36.607437+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607449+00:00", "trade", 7.16, 294.0]
["2026-08-31T14:54:36.607465+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:54:36.607482+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.607503+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607518+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:54:36.607531+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607540+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607547+00:00", "trade", 7.1601, 48.0]
["2026-08-31T14:54:36.607592+00:00", "trade", 7.16, 514.0]
["2026-08-31T14:54:36.607597+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607601+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.607629+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:54:36.607659+00:00", "trade", 7.16, 1000.0]
["2026-08-31T14:54:36.607664+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607710+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:54:36.607717+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:54:36.607725+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607744+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.607775+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.607803+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:54:36.607838+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:54:36.607868+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:54:36.607959+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.608054+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.608057+00:00", "trade", 7.16, 43.0]
["2026-08-31T14:54:36.608066+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.608075+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.608092+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.608190+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608238+00:00", "trade", 7.16, 70.0]
["2026-08-31T14:54:36.608258+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608313+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608356+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:54:36.608378+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608422+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.608442+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608498+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608548+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608565+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.608600+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608651+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608670+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.608702+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608755+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608763+00:00", "trade", 7.16, 1000.0]
["2026-08-31T14:54:36.608812+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:54:36.608846+00:00", "trade", 7.16, 41.0]
["2026-08-31T14:54:36.609346+00:00", "trade", 7.16, 65.0]
["2026-08-31T14:54:36.609873+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.610105+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:54:36.610644+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.610877+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.611132+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.611181+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.611224+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:54:36.611545+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:54:36.611618+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.611659+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:54:36.611696+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:54:36.611818+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:54:36.611837+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:54:36.612260+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:54:36.613186+00:00", "trade", 7.16, 18.0]
["2026-08-31T14:54:36.613187+00:00", "trade", 7.16, 7.0]
["2026-08-31T14:54:36.613189+00:00", "trade", 7.16, 60.0]
["2026-08-31T14:54:36.613190+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.613208+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.613215+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.613228+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.613237+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.613590+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.613696+00:00", "trade", 7.16, 20.0]
["2026-08-31T14:54:36.613696+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.613703+00:00", "trade", 7.165, 25.0]
["2026-08-31T14:54:36.613897+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.613937+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.614046+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.614071+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.614179+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.614633+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.614923+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.615055+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.615662+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.617141+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.617147+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.618281+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.623649+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.624070+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.624654+00:00", "trade", 7.165, 17.0]
["2026-08-31T14:54:36.624795+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.625468+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.646308+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.653136+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:54:36.677094+00:00", "trade", 7.162, 9.0]
["2026-08-31T14:54:36.708514+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.738917+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.739459+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:36.865454+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.171873+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.171908+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.172358+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.257240+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.257598+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.493609+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.494172+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.494969+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.495019+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.550899+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:37.551340+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:39.083262+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:39.088189+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:39.090738+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:39.346577+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:54:39.346713+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:54:39.347325+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:39.348550+00:00", "trade", 7.165, 93.0]
["2026-08-31T14:54:39.348696+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:54:39.349304+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:54:39.350331+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:54:40.159942+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:41.816094+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:41.816558+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:45.066542+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:45.066994+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:45.067031+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:48.172468+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:48.172937+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:51.142512+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:57.078438+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:54:57.078444+00:00", "trade", 7.17, 15.0]
["2026-08-31T14:54:57.078994+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:57.085354+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:54:57.087779+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:54:57.170925+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:54:58.006135+00:00", "trade", 7.1621, 19.0]
["2026-08-31T14:54:58.006503+00:00", "trade", 7.1621, 1.0]
["2026-08-31T14:54:59.658772+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:02.432088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:03.324295+00:00", "trade", 7.165, 5.0]
["2026-08-31T14:55:07.029528+00:00", "trade", 7.168, 10.0]
["2026-08-31T14:55:08.727690+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:08.800052+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:28.465469+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:33.398477+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:55:33.399284+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:33.535693+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:34.039890+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:36.085772+00:00", "trade", 7.1614, 52.0]
["2026-08-31T14:55:36.086579+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:36.158910+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:36.326737+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:55:37.389011+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:41.945979+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:42.087213+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:43.517665+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:55:43.518167+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:43.518685+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:45.137478+00:00", "trade", 7.165, 24.0]
["2026-08-31T14:55:45.138275+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:45.890817+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:50.131597+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:50.328630+00:00", "trade", 7.165, 6.0]
["2026-08-31T14:55:50.936818+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:51.504407+00:00", "trade", 7.165, 12.0]
["2026-08-31T14:55:52.002696+00:00", "trade", 7.165, 5.0]
["2026-08-31T14:55:56.323912+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:55:58.716693+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:55:58.716721+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:55:58.717027+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:55:58.717138+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:55:59.110879+00:00", "trade", 7.1601, 12.0]
["2026-08-31T14:56:00.043414+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:00.280474+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.365528+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.365548+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.365556+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.365565+00:00", "trade", 7.17, 10.0]
["2026-08-31T14:56:04.365567+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.366057+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.366091+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.366486+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:04.781093+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:06.305817+00:00", "trade", 7.168, 3.0]
["2026-08-31T14:56:06.696232+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:06.696245+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:56:06.696259+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:06.696768+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:06.696946+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:06.697400+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:09.621983+00:00", "trade", 7.17, 14.0]
["2026-08-31T14:56:09.622432+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:09.622473+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:09.639641+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:56:09.726820+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:20.147144+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:23.660539+00:00", "trade", 7.165, 348.0]
["2026-08-31T14:56:23.680981+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:56:23.892057+00:00", "trade", 7.1633, 1.0]
["2026-08-31T14:56:30.011498+00:00", "trade", 7.17, 500.0]
["2026-08-31T14:56:30.011499+00:00", "trade", 7.17, 9.0]
["2026-08-31T14:56:30.011501+00:00", "trade", 7.17, 500.0]
["2026-08-31T14:56:30.011532+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:30.011539+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:30.011545+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:30.011552+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:30.011559+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:30.011566+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:30.011588+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:56:30.011604+00:00", "trade", 7.17, 42.0]
["2026-08-31T14:56:30.011606+00:00", "trade", 7.17, 20.0]
["2026-08-31T14:56:30.011610+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:56:30.011622+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011628+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011636+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011642+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011648+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011655+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011668+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011681+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011696+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011708+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:56:30.011711+00:00", "trade", 7.17, 1500.0]
["2026-08-31T14:56:30.011711+00:00", "trade", 7.17, 556.0]
["2026-08-31T14:56:30.011711+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:56:30.011711+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011717+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011723+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011729+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011744+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:56:30.011797+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.011868+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.012126+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.012368+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.012479+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.012528+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.012588+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.012825+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.012992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.013002+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.013020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.014789+00:00", "trade", 7.172, 2.0]
["2026-08-31T14:56:30.020294+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:56:30.021083+00:00", "trade", 7.175, 25.0]
["2026-08-31T14:56:30.021091+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.021568+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.021589+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.021853+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.022032+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.022038+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.022259+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.022277+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.024390+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.024415+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.025390+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.031175+00:00", "trade", 7.175, 18.0]
["2026-08-31T14:56:30.031203+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.098188+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.098696+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.373484+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.378684+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:56:30.379953+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.379964+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.382409+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:56:30.386912+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:56:30.387700+00:00", "trade", 7.175, 100.0]
["2026-08-31T14:56:30.434987+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.951455+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:30.951904+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:31.178167+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:32.200108+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:32.200233+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:33.281400+00:00", "trade", 7.175, 75.0]
["2026-08-31T14:56:33.644198+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:33.644644+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:33.645382+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:33.696938+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:33.725464+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:33.765909+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:34.598853+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.245340+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.245480+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.245595+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.245857+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.256369+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.295620+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.296064+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:35.421944+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:36.298446+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:36.298460+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.305354+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.305476+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.305821+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.359116+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.471138+00:00", "trade", 7.172, 13.0]
["2026-08-31T14:56:37.783048+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.783130+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.783143+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.785410+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.785454+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.785563+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.785891+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.786891+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.786927+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.787387+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.788818+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:37.789292+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.062527+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.062585+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.062624+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.062688+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.062780+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.063482+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.072437+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:39.178681+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:40.027867+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:40.027961+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:40.028270+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:40.028883+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.108963+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.407595+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.459377+00:00", "trade", 7.175, 22.0]
["2026-08-31T14:56:43.460101+00:00", "trade", 7.175, 12.0]
["2026-08-31T14:56:43.884951+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.885409+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.960581+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.960588+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.960658+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.961043+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.961112+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.961154+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:43.962745+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.466991+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.470408+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.470435+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.470879+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.470886+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.470907+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.471348+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.477879+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.478415+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.897464+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.897471+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.897937+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.988557+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:44.989011+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:46.544934+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:46.544956+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:48.067344+00:00", "trade", 7.175, 1500.0]
["2026-08-31T14:56:52.588138+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:52.588587+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:52.588622+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:54.802034+00:00", "trade", 7.175, 6.0]
["2026-08-31T14:56:56.025641+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:57.223743+00:00", "trade", 7.1701, 1000.0]
["2026-08-31T14:56:57.224825+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:57.225283+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:57.279226+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:59.197812+00:00", "trade", 7.175, 255.0]
["2026-08-31T14:56:59.781496+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:59.781503+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:56:59.781962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:01.103364+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:01.103806+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:01.269228+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:01.807963+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:57:02.254419+00:00", "trade", 7.172, 500.0]
["2026-08-31T14:57:02.254510+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:57:02.254521+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:57:02.254573+00:00", "trade", 7.1705, 100.0]
["2026-08-31T14:57:02.254642+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:02.255107+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:02.262641+00:00", "trade", 7.17, 85.0]
["2026-08-31T14:57:02.262645+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:02.262730+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:57:02.262730+00:00", "trade", 7.17, 15.0]
["2026-08-31T14:57:02.262993+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:57:02.263322+00:00", "trade", 7.17, 54.0]
["2026-08-31T14:57:02.263322+00:00", "trade", 7.17, 41.0]
["2026-08-31T14:57:02.263322+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:02.265416+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:02.266625+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:57:02.266625+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:02.330162+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:05.344983+00:00", "trade", 7.175, 20.0]
["2026-08-31T14:57:05.647646+00:00", "trade", 7.17, 9.0]
["2026-08-31T14:57:11.874081+00:00", "trade", 7.175, 30.0]
["2026-08-31T14:57:16.365877+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:57:20.475787+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:20.475873+00:00", "trade", 7.17, 355.0]
["2026-08-31T14:57:20.475874+00:00", "trade", 7.17, 45.0]
["2026-08-31T14:57:20.475876+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.475916+00:00", "trade", 7.17, 11.0]
["2026-08-31T14:57:20.476030+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.476066+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.476734+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.479240+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.479469+00:00", "trade", 7.165, 150.0]
["2026-08-31T14:57:20.479688+00:00", "trade", 7.165, 150.0]
["2026-08-31T14:57:20.480167+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:57:20.480194+00:00", "trade", 7.165, 29.0]
["2026-08-31T14:57:20.484420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.484804+00:00", "trade", 7.165, 160.0]
["2026-08-31T14:57:20.485092+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.485319+00:00", "trade", 7.165, 122.0]
["2026-08-31T14:57:20.644751+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.887420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:20.982874+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:22.985757+00:00", "trade", 7.165, 300.0]
["2026-08-31T14:57:22.992071+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:57:22.992702+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:57:22.993233+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:57:24.618961+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:57:24.619251+00:00", "trade", 7.165, 19.0]
["2026-08-31T14:57:24.620079+00:00", "trade", 7.165, 21.0]
["2026-08-31T14:57:24.999045+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:24.999065+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:24.999072+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:24.999083+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:57:24.999088+00:00", "trade", 7.17, 11.0]
["2026-08-31T14:57:24.999088+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:24.999124+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:57:24.999575+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:24.999967+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:25.086287+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:27.120120+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:27.151861+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:27.979129+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:27.979589+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:28.105098+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:28.213185+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:29.039364+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.547944+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.547972+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.548490+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.548723+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.549188+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.675862+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.991453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:30.993696+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:31.123019+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:31.610068+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:31.613453+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:31.613917+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:31.724235+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:32.034332+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:32.629364+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:32.629816+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:32.705950+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:33.306239+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:33.406122+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:33.529546+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:34.094732+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:34.095181+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:34.362879+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:57:36.997875+00:00", "trade", 7.165, 4.0]
["2026-08-31T14:57:37.318793+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:37.318819+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:37.319332+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:37.319572+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:37.320030+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:37.432044+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:39.029573+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:42.091487+00:00", "trade", 7.165, 3.0]
["2026-08-31T14:57:43.803494+00:00", "trade", 7.162, 1.0]
["2026-08-31T14:57:47.931334+00:00", "trade", 7.17, 1952.0]
["2026-08-31T14:57:47.931702+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:57:47.932521+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:57:48.801874+00:00", "trade", 7.17, 3.0]
["2026-08-31T14:57:48.801876+00:00", "trade", 7.17, 15.0]
["2026-08-31T14:57:48.801877+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:57:48.801879+00:00", "trade", 7.17, 15.0]
["2026-08-31T14:57:48.801882+00:00", "trade", 7.17, 800.0]
["2026-08-31T14:57:48.801923+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:48.801930+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:48.801943+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:48.801950+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:48.801957+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:57:48.801959+00:00", "trade", 7.17, 5700.0]
["2026-08-31T14:57:48.801960+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:57:48.801965+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.801980+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.801986+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.801992+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.801998+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802012+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802018+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802024+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802031+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802073+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802096+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802103+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802109+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802187+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802193+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802217+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802258+00:00", "trade", 7.17, 473.0]
["2026-08-31T14:57:48.802259+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:57:48.802294+00:00", "trade", 7.17, 27.0]
["2026-08-31T14:57:48.802294+00:00", "trade", 7.17, 555.0]
["2026-08-31T14:57:48.802294+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802342+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802505+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802521+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802667+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802685+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802695+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802728+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.802956+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.803294+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.805670+00:00", "trade", 7.17, 4900.0]
["2026-08-31T14:57:48.805712+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.806723+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.807178+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.809798+00:00", "trade", 7.1701, 4.0]
["2026-08-31T14:57:48.815476+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.815501+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.816099+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.816149+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.886695+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.887527+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.894597+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.895243+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.895244+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:48.910255+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:51.575747+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:52.338239+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:52.338696+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:53.091509+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:53.218577+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:53.545405+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:53.545867+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.282479+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.282499+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:57:57.282506+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.282960+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.282979+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.282991+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.283014+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.283392+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.283412+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.283469+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.305338+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:57.357825+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:58.397601+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:58.397650+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:59.606723+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:59.607128+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:57:59.607136+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:00.049281+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:00.049336+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:00.049369+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:00.049827+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:00.188009+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:00.573577+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:00.785598+00:00", "trade", 7.17, 3000.0]
["2026-08-31T14:58:01.803894+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:01.804353+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:01.904617+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.010690+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.367516+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.731317+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.731815+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.732265+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.813962+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.813992+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:02.814418+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:03.819547+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:03.960441+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:04.038889+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:04.829853+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:04.829928+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:04.830380+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:05.372240+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:05.840748+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:05.841228+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:06.088514+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:06.168730+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:07.020945+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:07.021399+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:07.684037+00:00", "trade", 7.1727, 300.0]
["2026-08-31T14:58:07.764570+00:00", "trade", 7.175, 10.0]
["2026-08-31T14:58:07.765382+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:07.765844+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:07.906799+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:08.342900+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:08.397582+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:08.858445+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:09.513965+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:09.545558+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:09.545598+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:09.546165+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:09.557020+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:11.032051+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:11.032112+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:11.032601+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:11.589963+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:11.593236+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:11.599249+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:12.932353+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:12.933441+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:16.422224+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:58:16.422226+00:00", "trade", 7.17, 95.0]
["2026-08-31T14:58:16.422943+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:16.423412+00:00", "quote", 7.17, 7.18]
["2026-08-31T14:58:16.425040+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:58:16.425374+00:00", "trade", 7.17, 63.0]
["2026-08-31T14:58:16.425375+00:00", "trade", 7.17, 363.0]
["2026-08-31T14:58:16.425378+00:00", "quote", 7.17, 7.17]
["2026-08-31T14:58:16.425392+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:58:16.425392+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.425561+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.425595+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.425597+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.425714+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.425820+00:00", "trade", 7.172, 3.0]
["2026-08-31T14:58:16.425829+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.426085+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.428480+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.428505+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.428789+00:00", "trade", 7.165, 150.0]
["2026-08-31T14:58:16.428835+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.429254+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:58:16.429302+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.429687+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.430656+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.430680+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.434664+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.463809+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.493218+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.495025+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.622500+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:16.732230+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:17.220227+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:17.313420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:18.046480+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:18.541633+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:18.541658+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:18.542158+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:18.868918+00:00", "trade", 7.165, 300.0]
["2026-08-31T14:58:19.122019+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:58:19.122737+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:58:21.233584+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:58:21.238411+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:58:21.238471+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:58:21.239123+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:58:21.239159+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:58:21.239242+00:00", "trade", 7.165, 75.0]
["2026-08-31T14:58:21.239321+00:00", "trade", 7.165, 50.0]
["2026-08-31T14:58:23.089155+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:23.089156+00:00", "trade", 7.17, 630.0]
["2026-08-31T14:58:23.089182+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:23.089202+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:23.089413+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:23.089452+00:00", "trade", 7.17, 56.0]
["2026-08-31T14:58:23.089455+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:23.089456+00:00", "trade", 7.17, 19.0]
["2026-08-31T14:58:23.089951+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:23.170388+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:24.137856+00:00", "trade", 7.17, 183.0]
["2026-08-31T14:58:25.578328+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:58:25.975033+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:58:25.975470+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:27.187096+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:27.282061+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:28.405588+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:28.985834+00:00", "trade", 7.165, 12.0]
["2026-08-31T14:58:30.568577+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:30.673167+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:31.928285+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:58:31.928787+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:32.035602+00:00", "trade", 7.165, 7.0]
["2026-08-31T14:58:34.329762+00:00", "trade", 7.168, 25.0]
["2026-08-31T14:58:35.129467+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:35.129505+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:37.732120+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:37.805124+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:38.314647+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:58:38.315800+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:58:38.316229+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:58:38.316526+00:00", "trade", 7.1697, 61.0]
["2026-08-31T14:58:38.316812+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:58:38.317178+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:58:38.337786+00:00", "trade", 7.1697, 1.0]
["2026-08-31T14:58:39.593241+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:39.593414+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:39.687333+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:39.798099+00:00", "trade", 7.168, 2.0]
["2026-08-31T14:58:39.839322+00:00", "trade", 7.168, 1.0]
["2026-08-31T14:58:40.501551+00:00", "trade", 7.1685, 200.0]
["2026-08-31T14:58:40.524142+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:45.059354+00:00", "trade", 7.165, 17.0]
["2026-08-31T14:58:45.059652+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:45.059701+00:00", "trade", 7.165, 32.0]
["2026-08-31T14:58:45.059719+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:45.072571+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:58:47.006563+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:47.007023+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:47.007087+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:47.100640+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:48.359051+00:00", "trade", 7.1699, 1000.0]
["2026-08-31T14:58:50.533310+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:50.534194+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:51.430397+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:58:52.172370+00:00", "trade", 7.165, 126.0]
["2026-08-31T14:58:52.172371+00:00", "trade", 7.17, 170.0]
["2026-08-31T14:58:52.172372+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:58:52.172374+00:00", "trade", 7.17, 300.0]
["2026-08-31T14:58:52.172392+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172399+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172406+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172420+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172434+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172467+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172473+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172686+00:00", "trade", 7.17, 11.0]
["2026-08-31T14:58:52.172863+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172871+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172901+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172955+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.172973+00:00", "trade", 7.165, 92.0]
["2026-08-31T14:58:52.173071+00:00", "trade", 7.17, 77.0]
["2026-08-31T14:58:52.173071+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173087+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:58:52.173099+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173100+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173115+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173244+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173271+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173391+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173641+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173686+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.173863+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.174117+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.174564+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.177689+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.183896+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:52.273666+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.416573+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.416600+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.470589+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.470613+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.471011+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.698319+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.698357+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:53.698856+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:54.326709+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:54.326737+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:54.327237+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:54.899281+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:55.693347+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:55.694177+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:55.694267+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:55.756929+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:58:55.758936+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:56.014463+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:56.984816+00:00", "trade", 7.165, 34.0]
["2026-08-31T14:58:56.985659+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:56.985732+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:59.012567+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:59.012593+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:59.013531+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:59.288019+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:58:59.296780+00:00", "trade", 7.165, 200.0]
["2026-08-31T14:58:59.298188+00:00", "trade", 7.165, 300.0]
["2026-08-31T14:58:59.298748+00:00", "trade", 7.165, 66.0]
["2026-08-31T14:58:59.299547+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:06.459813+00:00", "trade", 7.165, 18.0]
["2026-08-31T14:59:06.460935+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:12.241189+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:12.241210+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:59:12.241216+00:00", "trade", 7.17, 100.0]
["2026-08-31T14:59:12.241216+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:12.241687+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:12.242123+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:12.334252+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:12.915489+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:18.414670+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:18.415117+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:18.556408+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:21.987424+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:21.987440+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:21.987866+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:21.988328+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:22.088002+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:22.088540+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:22.235455+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:59:22.997078+00:00", "trade", 7.165, 36.0]
["2026-08-31T14:59:22.997140+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:59:22.997244+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:23.017934+00:00", "trade", 7.165, 100.0]
["2026-08-31T14:59:24.658605+00:00", "trade", 7.165, 10.0]
["2026-08-31T14:59:24.659101+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:24.753588+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:25.764400+00:00", "trade", 7.1659, 32.0]
["2026-08-31T14:59:29.316509+00:00", "trade", 7.165, 37.0]
["2026-08-31T14:59:34.320121+00:00", "trade", 7.165, 1.0]
["2026-08-31T14:59:34.785043+00:00", "trade", 7.16, 115.0]
["2026-08-31T14:59:34.785043+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:34.785065+00:00", "trade", 7.16, 1285.0]
["2026-08-31T14:59:34.785066+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:34.785067+00:00", "trade", 7.16, 94.0]
["2026-08-31T14:59:34.785680+00:00", "trade", 7.1601, 43.0]
["2026-08-31T14:59:34.786920+00:00", "trade", 7.165, 26.0]
["2026-08-31T14:59:34.788956+00:00", "trade", 7.162, 13.0]
["2026-08-31T14:59:34.789638+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:34.792479+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:36.462564+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:36.462566+00:00", "trade", 7.16, 106.0]
["2026-08-31T14:59:36.462566+00:00", "trade", 7.16, 1300.0]
["2026-08-31T14:59:36.462567+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:59:36.462572+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:36.462627+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:36.462634+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:36.462641+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:36.462651+00:00", "trade", 7.16, 400.0]
["2026-08-31T14:59:36.462651+00:00", "quote", 7.16, 7.17]
["2026-08-31T14:59:36.462654+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:59:36.462828+00:00", "quote", 7.16, 7.16]
["2026-08-31T14:59:36.462935+00:00", "trade", 7.16, 66.0]
["2026-08-31T14:59:36.462969+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:59:36.462971+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.462972+00:00", "trade", 7.16, 5.0]
["2026-08-31T14:59:36.462972+00:00", "trade", 7.16, 67.0]
["2026-08-31T14:59:36.462972+00:00", "trade", 7.16, 4.0]
["2026-08-31T14:59:36.463025+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:59:36.463067+00:00", "trade", 7.16, 300.0]
["2026-08-31T14:59:36.463089+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463102+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463136+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463159+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463191+00:00", "trade", 7.1601, 46.0]
["2026-08-31T14:59:36.463254+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463282+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463290+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463299+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:59:36.463323+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463368+00:00", "trade", 7.16, 126.0]
["2026-08-31T14:59:36.463432+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:59:36.463457+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463460+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463506+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463516+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463523+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463532+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463576+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.463629+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463664+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463691+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.463711+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.463737+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.463756+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.463827+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.463849+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:59:36.463883+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:59:36.463899+00:00", "trade", 7.16, 126.0]
["2026-08-31T14:59:36.463961+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:59:36.463984+00:00", "trade", 7.16, 43.0]
["2026-08-31T14:59:36.463991+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.464086+00:00", "trade", 7.16, 126.0]
["2026-08-31T14:59:36.464094+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:59:36.464181+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.464213+00:00", "trade", 7.16, 126.0]
["2026-08-31T14:59:36.464316+00:00", "trade", 7.16, 45.0]
["2026-08-31T14:59:36.464496+00:00", "trade", 7.16, 150.0]
["2026-08-31T14:59:36.464557+00:00", "trade", 7.16, 900.0]
["2026-08-31T14:59:36.464573+00:00", "trade", 7.16, 126.0]
["2026-08-31T14:59:36.464840+00:00", "trade", 7.16, 40.0]
["2026-08-31T14:59:36.465276+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.465538+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.465613+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.465726+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.466054+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.466145+00:00", "trade", 7.16, 41.0]
["2026-08-31T14:59:36.468532+00:00", "trade", 7.16, 4102.0]
["2026-08-31T14:59:36.469147+00:00", "trade", 7.16, 123.0]
["2026-08-31T14:59:36.471017+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:59:36.471582+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.471607+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.471727+00:00", "trade", 7.16, 126.0]
["2026-08-31T14:59:36.475409+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:59:36.479951+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.491517+00:00", "trade", 7.16, 74.0]
["2026-08-31T14:59:36.491974+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.492228+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.492280+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.492703+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.492710+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.500643+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.654550+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.654585+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.654608+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.655290+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:36.744530+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:37.413327+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:37.413354+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:37.413861+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:37.413883+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:37.414397+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:37.422909+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:37.452243+00:00", "trade", 7.155, 2000.0]
["2026-08-31T14:59:38.207577+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.207777+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.208046+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.208081+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.617099+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.617646+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.617665+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.847388+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.848636+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.849392+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.905533+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.905548+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:38.905995+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:39.013973+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:39.183029+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:39.183057+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:39.183827+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:39.458598+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:40.764959+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:41.280984+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:41.281260+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:41.281707+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:41.463850+00:00", "trade", 7.155, 2.0]
["2026-08-31T14:59:44.194668+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:45.176395+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:45.177419+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:45.177466+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:45.177980+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:45.179514+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:45.185897+00:00", "trade", 7.155, 18.0]
["2026-08-31T14:59:48.066354+00:00", "trade", 7.155, 25.0]
["2026-08-31T14:59:52.827916+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:56.006668+00:00", "trade", 7.155, 50.0]
["2026-08-31T14:59:56.009657+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:56.010113+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:57.974003+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:57.974472+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:59:58.291559+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:59:59.329105+00:00", "trade", 7.155, 5.0]
["2026-08-31T15:00:00.003079+00:00", "trade", 7.155, 5.0]
["2026-08-31T15:00:01.150738+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.150824+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.256274+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.256737+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.256803+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.533677+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.533684+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.554012+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.555458+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.840022+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.840030+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.888906+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:01.989011+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:03.063799+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:03.064726+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:03.165621+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:03.564666+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:03.857959+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:06.509532+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:07.246029+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:07.246061+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:07.246439+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:07.527539+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:07.530527+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:07.535240+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:08.116298+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:08.507652+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:08.508164+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:08.508675+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:08.508684+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:08.509117+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:08.509129+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:09.047151+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:09.994964+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:09.995804+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:10.014096+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:10.014110+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:10.644622+00:00", "trade", 7.155, 500.0]
["2026-08-31T15:00:10.644698+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:10.645214+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:10.645733+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:10.646188+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:10.991431+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.301061+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:00:11.301598+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.301646+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.302164+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.387092+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.394990+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.566287+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.756469+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:11.756955+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.249328+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.249335+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.260811+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.261335+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.261943+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.261949+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.262021+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.262121+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.262466+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.262567+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.262581+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.262937+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.263084+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.263408+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.263546+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.263880+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.264008+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.264351+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.314950+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:12.835921+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:13.255949+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:13.256327+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:13.256405+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:13.256920+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:13.341780+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:13.342294+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:14.269272+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:15.502871+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:15.502879+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:15.502912+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:15.503748+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:15.503760+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:15.688688+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:15.692966+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:16.011423+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:16.968539+00:00", "trade", 7.155, 150.0]
["2026-08-31T15:00:16.969672+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:17.151009+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:17.246235+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:17.317380+00:00", "trade", 7.155, 2.0]
["2026-08-31T15:00:17.318168+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:17.332034+00:00", "trade", 7.155, 9.0]
["2026-08-31T15:00:17.356126+00:00", "trade", 7.155, 12.0]
["2026-08-31T15:00:17.368071+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:00:19.109825+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:20.189587+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:00:22.760739+00:00", "trade", 7.152, 1.0]
["2026-08-31T15:00:24.088573+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:24.089072+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:24.089243+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.104455+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.104929+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.104952+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.105048+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.397533+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.397540+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.592169+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.592196+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:25.592947+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:26.521496+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:26.759573+00:00", "trade", 7.1595, 40.0]
["2026-08-31T15:00:27.754892+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:00:27.755461+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.756157+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.756220+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:00:27.756879+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.757344+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.757484+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.759275+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.766543+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.767787+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.773796+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.775203+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.776383+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.776882+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.781663+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.782585+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.782642+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.785127+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.785708+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.786180+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.786213+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.838655+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.906217+00:00", "trade", 7.16, 47.0]
["2026-08-31T15:00:27.906221+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:00:27.906226+00:00", "trade", 7.16, 200.0]
["2026-08-31T15:00:27.906231+00:00", "trade", 7.16, 200.0]
["2026-08-31T15:00:27.906327+00:00", "trade", 7.16, 77.0]
["2026-08-31T15:00:27.906328+00:00", "trade", 7.16, 11.0]
["2026-08-31T15:00:27.906329+00:00", "trade", 7.16, 200.0]
["2026-08-31T15:00:27.906331+00:00", "trade", 7.16, 1.0]
["2026-08-31T15:00:27.906341+00:00", "trade", 7.16, 1500.0]
["2026-08-31T15:00:27.906347+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.906368+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.906377+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:00:27.906510+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:00:27.906537+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:00:27.906539+00:00", "trade", 7.16, 21.0]
["2026-08-31T15:00:27.906540+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.906618+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.906777+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.906809+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.907320+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.907597+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.907777+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.908285+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.908400+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.908939+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.909081+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.909245+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.909450+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.909551+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.909678+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.910256+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.910723+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.911570+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.913202+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.913578+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.913634+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.914551+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.915296+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.916448+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.917351+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.917380+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.917480+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.917647+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.917683+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.917743+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.917808+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.918037+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.918353+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.918872+00:00", "trade", 7.165, 300.0]
["2026-08-31T15:00:27.922202+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.930048+00:00", "trade", 7.162, 6.0]
["2026-08-31T15:00:27.932822+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.933345+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.946365+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.946381+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.946479+00:00", "trade", 7.17, 83.0]
["2026-08-31T15:00:27.946523+00:00", "trade", 7.17, 17.0]
["2026-08-31T15:00:27.946524+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:27.946946+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.957407+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.958819+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.969282+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.973127+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.979732+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.983593+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:27.997874+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.008328+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.015940+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.024402+00:00", "trade", 7.162, 2.0]
["2026-08-31T15:00:28.026394+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.027461+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.037922+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.041170+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.042172+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.050799+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.051639+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.065742+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.071428+00:00", "trade", 7.165, 13.0]
["2026-08-31T15:00:28.072153+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.073103+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.076193+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.076832+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.087345+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.093138+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.103597+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.104887+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.115341+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.116679+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.127128+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.132843+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.133667+00:00", "trade", 7.165, 12.0]
["2026-08-31T15:00:28.143296+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.146590+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.157123+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.162086+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.172545+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.182780+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.193241+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.203222+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.213713+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.215151+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.221050+00:00", "trade", 7.165, 2.0]
["2026-08-31T15:00:28.225633+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.230147+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.233660+00:00", "trade", 7.165, 200.0]
["2026-08-31T15:00:28.240598+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.241324+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.251784+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.252691+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.263144+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.267253+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.277716+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.278695+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.289902+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.291769+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.302227+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.307259+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.317718+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.327529+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.337982+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.341126+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.351575+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.353376+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.363832+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.365396+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.375851+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.379327+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.389782+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.397595+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.408061+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.426006+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.436455+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.440459+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.442309+00:00", "trade", 7.165, 58.0]
["2026-08-31T15:00:28.459586+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.466644+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.477148+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.477924+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.488391+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.493163+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.503631+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.507247+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.517738+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.524860+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.529729+00:00", "trade", 7.17, 500.0]
["2026-08-31T15:00:28.529729+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.529731+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:28.529737+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.529790+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.529797+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:28.529810+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.529825+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.529831+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.529838+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.529844+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.529851+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.529865+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.529879+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.530042+00:00", "trade", 7.17, 7.0]
["2026-08-31T15:00:28.530046+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.530104+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:28.530151+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:28.530153+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.530249+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.530338+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:28.530341+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:28.530341+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:28.530341+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:28.530387+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.530482+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.530494+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.530642+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.530757+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.530799+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.531867+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:28.534308+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.534757+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.543625+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.549388+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.552494+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.555863+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:00:28.568284+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.641776+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.642533+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.673186+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.673410+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.683638+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.688932+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.699411+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.706996+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.707109+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.717557+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.725958+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.736409+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.749858+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.760325+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.762507+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.772981+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.773475+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.775861+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:00:28.783942+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.786073+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.796539+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.801039+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.811503+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.814790+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.825244+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.827742+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.838207+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.839207+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.849727+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.863402+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.873861+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.878118+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.888577+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.889421+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.899876+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.900875+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.911663+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.914778+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.925241+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.936966+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.947431+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.949624+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.960075+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.961383+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.973099+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.974974+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.985445+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.986452+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.996902+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:28.999384+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.009836+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.012314+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.022785+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.024962+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.035455+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.036483+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.046947+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.050016+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.060498+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.068248+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.078708+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.082589+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.093050+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.097369+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.107827+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.110452+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.120910+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.123037+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.133499+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.136951+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.147403+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.148441+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.158919+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.160113+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.170569+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.173569+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.184030+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.188497+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.197647+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:00:29.198958+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.199786+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.210277+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.215346+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.225805+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.231574+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.242039+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.243608+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.254104+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.258636+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.269099+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.269768+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.280221+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.280866+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.291331+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.298825+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.309278+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.316915+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.327371+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.331142+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.341598+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.344580+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.355029+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.355519+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.365971+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.368462+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.378911+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.380951+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.391406+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.393855+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.404662+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.405295+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.415740+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.420493+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.430945+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.434050+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.444510+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.446333+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.456779+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.457794+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.609257+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.757436+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.757617+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.758111+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.758377+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.759926+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.760073+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.760860+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.762492+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.764588+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.764693+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.765003+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.765503+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:29.845944+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:30.100940+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:30.379614+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.046110+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.054352+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.089232+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.100185+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.573186+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.573287+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.573577+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.573582+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.574003+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.652320+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.652712+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.653210+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.653258+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.676389+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.676767+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.677263+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:31.710011+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:32.443192+00:00", "trade", 7.175, 10.0]
["2026-08-31T15:00:33.080070+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:33.128285+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:34.541560+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:00:36.406292+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:00:36.406354+00:00", "trade", 7.17, 2.0]
["2026-08-31T15:00:36.406358+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:00:36.406677+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:36.406678+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.406731+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.406763+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.406770+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.406777+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.406784+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.406991+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.407111+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.407445+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.407484+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.407999+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.408446+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.980292+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.980772+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.981086+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:36.981248+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.010377+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.010388+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.043376+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.043449+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.043498+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.043839+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.043990+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.044302+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.044468+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.044773+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.044940+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.045234+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.045417+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.045699+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.045890+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.046161+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.052541+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.052993+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.053028+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.110379+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.162251+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.162258+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.167866+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.433152+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.471852+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.522762+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.523342+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.523349+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.574847+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.627527+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.653116+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.663440+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:37.754037+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.051018+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.051478+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.087333+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.087340+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.087354+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.101561+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:00:39.101718+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:00:39.101724+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:00:39.101776+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:00:39.102537+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:00:39.381264+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:00:39.408494+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.409564+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.409639+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:39.409894+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:40.101937+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:40.102091+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:00:41.646357+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:42.739890+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:42.739995+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.514532+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.514560+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.586799+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.587331+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.587344+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.587351+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.587967+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.588031+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.588351+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.588593+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.599166+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.599612+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.652918+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.652932+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.653398+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.657122+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.657593+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:44.751278+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.393929+00:00", "trade", 7.165, 1.0]
["2026-08-31T15:00:45.394609+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.554514+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.554522+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.555370+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.866697+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.867153+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.867164+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.867175+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:45.867216+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:47.051601+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:47.279184+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:49.432439+00:00", "trade", 7.165, 8.0]
["2026-08-31T15:00:51.127031+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:51.127435+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:51.198497+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:51.923147+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:54.104755+00:00", "trade", 7.165, 1.0]
["2026-08-31T15:00:54.119612+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:54.204433+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:55.108524+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:56.394360+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:56.394436+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:56.394581+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:56.395127+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:56.395918+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:56.400008+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:56.976608+00:00", "trade", 7.165, 5.0]
["2026-08-31T15:00:57.747099+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:58.782525+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:58.782570+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:58.782981+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:00:59.100418+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.025236+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.025244+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.291001+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.291547+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.291999+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.417745+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.418212+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.418657+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.418695+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.418929+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.419395+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.419429+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.419975+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.564279+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.564361+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.567931+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:00.667295+00:00", "trade", 7.165, 300.0]
["2026-08-31T15:01:00.936417+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:01.027290+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:01.027528+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:01.122623+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:01.123067+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:01.123517+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.555360+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.555376+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.555823+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.556315+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.557880+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.604495+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.698051+00:00", "trade", 7.1697, 1.0]
["2026-08-31T15:01:02.869702+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.869813+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.875485+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.875650+00:00", "trade", 7.165, 300.0]
["2026-08-31T15:01:02.876007+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:01:02.877181+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:01:02.942580+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.943770+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.943780+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.946693+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.948329+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.966475+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.966563+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.966572+00:00", "trade", 7.17, 2.0]
["2026-08-31T15:01:02.967049+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:02.967499+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:03.165052+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:03.165152+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:03.165446+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:01:03.165902+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:03.966912+00:00", "trade", 7.165, 2.0]
["2026-08-31T15:01:05.146130+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:05.146503+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:05.146546+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:01:06.002266+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:01:06.002769+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:01:06.002836+00:00", "trade", 7.17, 50.0]
["2026-08-31T15:01:06.683520+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.685993+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.687152+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.692361+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.692396+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.745901+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.790826+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.790834+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:06.791300+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:07.291923+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:08.574643+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:08.924830+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:10.494427+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:12.613454+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:12.662135+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:14.435017+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:14.435472+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:15.272618+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:17.156956+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:18.773569+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:18.783996+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:19.179623+00:00", "trade", 7.16, 4.0]
["2026-08-31T15:01:19.179632+00:00", "trade", 7.165, 4.0]
["2026-08-31T15:01:20.168282+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168337+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168505+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168733+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168748+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168791+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168837+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168865+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.168958+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.169200+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.194403+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.204494+00:00", "trade", 7.165, 7.0]
["2026-08-31T15:01:20.205168+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.205222+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.205251+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.205565+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.205623+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.206018+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.702992+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.873851+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.873869+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.873878+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.874345+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.874450+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.874465+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.876909+00:00", "trade", 7.165, 1.0]
["2026-08-31T15:01:20.948181+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:20.948630+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:21.010873+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:21.053045+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:21.983506+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:21.983569+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:21.984103+00:00", "trade", 7.165, 150.0]
["2026-08-31T15:01:21.984112+00:00", "trade", 7.165, 150.0]
["2026-08-31T15:01:24.696041+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:24.696820+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:27.041531+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:01:28.525397+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:29.697767+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:30.224678+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:31.692311+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:31.832260+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:32.324391+00:00", "trade", 7.165, 8.0]
["2026-08-31T15:01:32.325084+00:00", "trade", 7.165, 2.0]
["2026-08-31T15:01:32.359950+00:00", "trade", 7.165, 68.0]
["2026-08-31T15:01:32.918861+00:00", "trade", 7.16, 62.0]
["2026-08-31T15:01:32.918862+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:01:32.918863+00:00", "trade", 7.16, 371.0]
["2026-08-31T15:01:32.918870+00:00", "quote", 7.15, 7.17]
["2026-08-31T15:01:32.918903+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.918942+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919151+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919163+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919172+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919246+00:00", "trade", 7.16, 96.0]
["2026-08-31T15:01:32.919267+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919321+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919414+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919576+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.919754+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.920512+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.920521+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.921096+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.921395+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.921645+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.921835+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.923404+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.923412+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.923442+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.923629+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.923905+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.923959+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.925124+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.931471+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:32.954013+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:33.477418+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:33.581380+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:33.713444+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:34.927264+00:00", "trade", 7.155, 5.0]
["2026-08-31T15:01:37.047489+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:01:38.268260+00:00", "trade", 7.155, 58.0]
["2026-08-31T15:01:43.011994+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:01:43.011995+00:00", "trade", 7.15, 2100.0]
["2026-08-31T15:01:43.011996+00:00", "trade", 7.15, 10.0]
["2026-08-31T15:01:43.012070+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:01:43.012087+00:00", "trade", 7.15, 3.0]
["2026-08-31T15:01:43.012147+00:00", "trade", 7.15, 55.0]
["2026-08-31T15:01:43.012315+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:01:43.012400+00:00", "trade", 7.15, 140.0]
["2026-08-31T15:01:43.012401+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:01:43.012401+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.012543+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.012633+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.012641+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.012652+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.012671+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.013002+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.013374+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.013509+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.013520+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.013558+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.013608+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.013616+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.016768+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.016985+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.017033+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.018482+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.018589+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:43.110004+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:44.012620+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:45.672176+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:45.715856+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:46.584417+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:46.987885+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:46.987901+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.053912+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.086676+00:00", "trade", 7.145, 1.0]
["2026-08-31T15:01:47.087178+00:00", "trade", 7.145, 1.0]
["2026-08-31T15:01:47.087490+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.087629+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.088066+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.088516+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.088961+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.123451+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.367506+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.367570+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.368032+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.384254+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.426702+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.426768+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.429577+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.429623+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:47.517933+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.015826+00:00", "trade", 7.15, 1000.0]
["2026-08-31T15:01:48.016585+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.016926+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.031462+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.031617+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.061861+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.061864+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.062393+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:48.189603+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:49.004836+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:49.999592+00:00", "trade", 7.145, 3.0]
["2026-08-31T15:01:50.000332+00:00", "trade", 7.145, 97.0]
["2026-08-31T15:01:50.001227+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:50.528923+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:51.319837+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:51.349144+00:00", "trade", 7.1485, 200.0]
["2026-08-31T15:01:51.349892+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:51.349907+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:51.350349+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:51.350795+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:51.580293+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:51.580754+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.553332+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.553790+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.553811+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.800609+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.800666+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:01:52.800670+00:00", "trade", 7.15, 60.0]
["2026-08-31T15:01:52.800675+00:00", "trade", 7.15, 10.0]
["2026-08-31T15:01:52.801045+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.801068+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.801117+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.801126+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:52.801150+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:54.803750+00:00", "trade", 7.145, 8.0]
["2026-08-31T15:01:56.821687+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.535711+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.536955+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.538056+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.538283+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.548763+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.549277+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.991481+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.991490+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:57.992114+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:01:58.520566+00:00", "trade", 7.1641, 143.0]
["2026-08-31T15:02:01.673004+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:02.313615+00:00", "trade", 7.145, 1.0]
["2026-08-31T15:02:03.453024+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:03.455440+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:04.135414+00:00", "trade", 7.145, 3.0]
["2026-08-31T15:02:04.225024+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:04.226025+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:04.717319+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:04.717611+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:02:10.135323+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:10.135814+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:10.162564+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:10.163018+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:10.236977+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:10.237458+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:12.324719+00:00", "trade", 7.145, 5.0]
["2026-08-31T15:02:13.837354+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:13.837804+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:13.838111+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:13.857418+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:13.857893+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:14.538275+00:00", "trade", 7.145, 3.0]
["2026-08-31T15:02:14.944448+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:14.945799+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:14.949063+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:14.976338+00:00", "trade", 7.1499, 127.0]
["2026-08-31T15:02:14.977029+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:16.076223+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:16.076230+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:16.078732+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:17.406886+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:17.407923+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:17.407937+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:17.768154+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:19.373006+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:19.811308+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:22.532723+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:22.532814+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:22.533249+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:22.533423+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:23.884730+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:24.008113+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:24.902191+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:25.094910+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:25.194134+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:27.186831+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:28.577332+00:00", "trade", 7.142, 1.0]
["2026-08-31T15:02:28.834889+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:28.911179+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:30.860550+00:00", "trade", 7.148, 25.0]
["2026-08-31T15:02:37.341631+00:00", "trade", 7.145, 5.0]
["2026-08-31T15:02:42.549388+00:00", "trade", 7.145, 3.0]
["2026-08-31T15:02:44.397135+00:00", "trade", 7.145, 10.0]
["2026-08-31T15:02:46.278912+00:00", "trade", 7.145, 300.0]
["2026-08-31T15:02:46.280283+00:00", "trade", 7.145, 800.0]
["2026-08-31T15:02:47.312029+00:00", "trade", 7.145, 1.0]
["2026-08-31T15:02:52.683971+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:53.072610+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.163896+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690059+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690402+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690409+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690416+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690423+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690490+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690516+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690841+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.690945+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.691042+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.691068+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.691075+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.791293+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.817039+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.817062+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:54.822030+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:02:58.663324+00:00", "trade", 7.145, 50.0]
["2026-08-31T15:03:04.501908+00:00", "trade", 7.145, 5.0]
["2026-08-31T15:03:05.744385+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:07.341868+00:00", "trade", 7.145, 5.0]
["2026-08-31T15:03:07.359589+00:00", "trade", 7.145, 100.0]
["2026-08-31T15:03:07.359828+00:00", "trade", 7.145, 300.0]
["2026-08-31T15:03:07.473555+00:00", "trade", 7.14, 10.0]
["2026-08-31T15:03:07.473556+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:03:07.473558+00:00", "trade", 7.14, 30.0]
["2026-08-31T15:03:07.473561+00:00", "trade", 7.14, 1.0]
["2026-08-31T15:03:07.473640+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:07.473660+00:00", "trade", 7.14, 30.0]
["2026-08-31T15:03:07.473729+00:00", "trade", 7.14, 400.0]
["2026-08-31T15:03:07.473730+00:00", "trade", 7.14, 140.0]
["2026-08-31T15:03:07.473730+00:00", "trade", 7.14, 62.0]
["2026-08-31T15:03:07.473731+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:07.473858+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.473935+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.474087+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.474193+00:00", "trade", 7.14, 2.0]
["2026-08-31T15:03:07.474407+00:00", "trade", 7.14, 2.0]
["2026-08-31T15:03:07.474409+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.474450+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.474516+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:03:07.474801+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.475277+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.476338+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.476361+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.476366+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.476406+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.476646+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.476826+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.506511+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.506887+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.507373+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.578881+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.682865+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.682891+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.683515+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.967001+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.967007+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.967097+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:07.967159+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:08.060536+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:08.060564+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:08.771347+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:11.307686+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:11.307736+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:11.308094+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:11.333575+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:11.413595+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:12.622564+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:13.011660+00:00", "trade", 7.135, 100.0]
["2026-08-31T15:03:13.011709+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:13.011736+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:13.744551+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:14.892274+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:14.892335+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:14.892362+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:14.892908+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:15.092242+00:00", "trade", 7.132, 1.0]
["2026-08-31T15:03:15.419155+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:15.421107+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:16.054868+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:16.054962+00:00", "trade", 7.135, 10.0]
["2026-08-31T15:03:16.055075+00:00", "trade", 7.135, 90.0]
["2026-08-31T15:03:16.056290+00:00", "trade", 7.1398, 10.0]
["2026-08-31T15:03:19.486733+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:20.038413+00:00", "trade", 7.135, 3.0]
["2026-08-31T15:03:27.579975+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:27.580461+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:27.580994+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:27.675966+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:28.223007+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:28.223017+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:28.327407+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:29.573798+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:30.267989+00:00", "trade", 7.135, 545.0]
["2026-08-31T15:03:30.270936+00:00", "trade", 7.135, 5.0]
["2026-08-31T15:03:32.244623+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:32.310733+00:00", "trade", 7.135, 1.0]
["2026-08-31T15:03:33.008533+00:00", "trade", 7.135, 2.0]
["2026-08-31T15:03:36.923382+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:36.924377+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.344154+00:00", "trade", 7.14, 200.0]
["2026-08-31T15:03:38.654099+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654108+00:00", "trade", 7.14, 13.0]
["2026-08-31T15:03:38.654109+00:00", "trade", 7.14, 13.0]
["2026-08-31T15:03:38.654111+00:00", "trade", 7.14, 600.0]
["2026-08-31T15:03:38.654122+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654137+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:03:38.654144+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654157+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654164+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654170+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654177+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654183+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654197+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654203+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:03:38.654204+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654211+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:03:38.654218+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654231+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654238+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654245+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654260+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654267+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654288+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654425+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654435+00:00", "quote", 7.14, 7.14]
["2026-08-31T15:03:38.654527+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:03:38.654529+00:00", "trade", 7.14, 3.0]
["2026-08-31T15:03:38.654529+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:03:38.654529+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.654616+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.654717+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.654750+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.654871+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.654962+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.656118+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.656125+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.656703+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.656715+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.657173+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.657205+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.657638+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.658250+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.658893+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.658919+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.659430+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.659894+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.660278+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.661899+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.661930+00:00", "trade", 7.1401, 8.0]
["2026-08-31T15:03:38.663631+00:00", "trade", 7.145, 10.0]
["2026-08-31T15:03:38.665887+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.665894+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.684925+00:00", "trade", 7.145, 100.0]
["2026-08-31T15:03:38.685362+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.685662+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.748902+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.749390+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.749648+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.768950+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.801384+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.934208+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.955576+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:38.966381+00:00", "trade", 7.145, 100.0]
["2026-08-31T15:03:39.004168+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:39.009786+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:39.019787+00:00", "trade", 7.145, 1.0]
["2026-08-31T15:03:39.020267+00:00", "trade", 7.145, 1.0]
["2026-08-31T15:03:39.595447+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:03:39.595840+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:39.595975+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:39.595983+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:39.596295+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:39.596311+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:40.328396+00:00", "trade", 7.148, 2.0]
["2026-08-31T15:03:43.235161+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:03:43.235701+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:43.236159+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:43.327721+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:43.485762+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:43.487408+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:43.632221+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:43.745852+00:00", "trade", 7.145, 50.0]
["2026-08-31T15:03:43.746605+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:44.974688+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:45.177321+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:45.177322+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:03:45.177323+00:00", "trade", 7.15, 500.0]
["2026-08-31T15:03:45.177325+00:00", "trade", 7.15, 6.0]
["2026-08-31T15:03:45.177328+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:45.177401+00:00", "quote", 7.14, 7.15]
["2026-08-31T15:03:45.177423+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177423+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177431+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177437+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177444+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177450+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177486+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177500+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177612+00:00", "quote", 7.15, 7.15]
["2026-08-31T15:03:45.177716+00:00", "trade", 7.15, 200.0]
["2026-08-31T15:03:45.177719+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.177809+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.177904+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.177988+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.178039+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.178078+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.178410+00:00", "trade", 7.155, 14.0]
["2026-08-31T15:03:45.178824+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.179108+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.179267+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.195870+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.283653+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:45.617311+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:47.753034+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:47.753526+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:47.754057+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.584758+00:00", "trade", 7.155, 1000.0]
["2026-08-31T15:03:48.585611+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.585621+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.586071+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.644121+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.644598+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.644606+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.656262+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.657082+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.657566+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.688906+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.879995+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.880004+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.913202+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:48.913690+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.089685+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.681357+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.685822+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.685905+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.685976+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.686290+00:00", "trade", 7.155, 35.0]
["2026-08-31T15:03:49.686351+00:00", "trade", 7.155, 40.0]
["2026-08-31T15:03:49.688639+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.688743+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.689282+00:00", "trade", 7.155, 60.0]
["2026-08-31T15:03:49.708590+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:49.709052+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:50.804724+00:00", "trade", 7.16, 10.0]
["2026-08-31T15:03:50.805149+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:50.805156+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:50.805188+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:50.805196+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:50.805224+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:51.438254+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:51.438751+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:51.973292+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:51.973306+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:52.034231+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:52.055884+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:52.596497+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:52.596504+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:52.606949+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:52.704275+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:53.011622+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:53.292549+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:53.829057+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:54.992844+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:54.992851+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.032336+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.044103+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.052909+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.061214+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.550068+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.553079+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.655583+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.853711+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:55.927299+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:57.340867+00:00", "trade", 7.155, 5.0]
["2026-08-31T15:03:57.341526+00:00", "trade", 7.155, 3.0]
["2026-08-31T15:03:57.341670+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.421405+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.422101+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.422152+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.422406+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.422620+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.689005+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.689036+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:58.690920+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:03:59.570943+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:00.073534+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:00.861913+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:03.834213+00:00", "trade", 7.152, 1.0]
["2026-08-31T15:04:04.247232+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:04:04.315474+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:04:04.509132+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:05.053662+00:00", "trade", 7.16, 4.0]
["2026-08-31T15:04:05.671204+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:05.671211+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:06.869458+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:04:07.528633+00:00", "trade", 7.16, 90.0]
["2026-08-31T15:04:07.528639+00:00", "trade", 7.16, 10.0]
["2026-08-31T15:04:07.528659+00:00", "trade", 7.16, 6.0]
["2026-08-31T15:04:07.529195+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:07.643560+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:07.779561+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:13.685189+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:13.691221+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:15.022697+00:00", "trade", 7.1587, 1500.0]
["2026-08-31T15:04:16.899548+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:16.900027+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:16.903126+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:16.904264+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:18.023349+00:00", "trade", 7.155, 2.0]
["2026-08-31T15:04:21.745905+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:21.942239+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:04:22.249259+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:22.314823+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:04:22.946190+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.390285+00:00", "trade", 7.155, 75.0]
["2026-08-31T15:04:27.390985+00:00", "trade", 7.155, 25.0]
["2026-08-31T15:04:27.391053+00:00", "trade", 7.155, 36.0]
["2026-08-31T15:04:27.391743+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.391985+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.392191+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.392202+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.392259+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.393081+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.393529+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.405049+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.473579+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.492900+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.493349+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.493436+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.548694+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.767792+00:00", "trade", 7.155, 101.0]
["2026-08-31T15:04:27.769265+00:00", "trade", 7.155, 99.0]
["2026-08-31T15:04:27.770518+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:04:27.772835+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:04:27.811338+00:00", "trade", 7.155, 12.0]
["2026-08-31T15:04:27.815572+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.815732+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.815754+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.816041+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.825509+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.825962+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:27.976223+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:28.031136+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:28.166362+00:00", "trade", 7.155, 10.0]
["2026-08-31T15:04:28.873802+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:04:30.174625+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:30.176418+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:30.177416+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:34.235788+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:34.853501+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:34.853836+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:34.854068+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:34.854526+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:35.202779+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.944622+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.944832+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.944893+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.944924+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.945085+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.945287+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.945381+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.974648+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.974704+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.974949+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:37.990691+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.522077+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.522097+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.522566+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.523614+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.524209+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.780880+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.783022+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:39.783115+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:40.141166+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:40.403189+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:42.182663+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:42.368463+00:00", "trade", 7.155, 9.0]
["2026-08-31T15:04:42.369148+00:00", "trade", 7.155, 3.0]
["2026-08-31T15:04:42.369259+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:45.657340+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:53.476625+00:00", "trade", 7.1567, 1.0]
["2026-08-31T15:04:53.491814+00:00", "trade", 7.1567, 1.0]
["2026-08-31T15:04:53.838505+00:00", "trade", 7.1567, 1.0]
["2026-08-31T15:04:54.466930+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:54.466942+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:54.467246+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:54.468152+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:54.496947+00:00", "trade", 7.155, 46.0]
["2026-08-31T15:04:54.497628+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:55.314893+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:55.315335+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:55.598171+00:00", "trade", 7.155, 25.0]
["2026-08-31T15:04:55.598636+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:57.918491+00:00", "trade", 7.155, 4.0]
["2026-08-31T15:04:57.919258+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:57.919510+00:00", "trade", 7.155, 4.0]
["2026-08-31T15:04:57.942770+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:57.943231+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:04:59.874512+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:01.487910+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:01.488355+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:04.233208+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:04.233662+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.554742+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.558827+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:05:05.559288+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.559297+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.562038+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:05:05.565578+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:05:05.684875+00:00", "trade", 7.16, 10.0]
["2026-08-31T15:05:05.684876+00:00", "trade", 7.16, 2.0]
["2026-08-31T15:05:05.684878+00:00", "trade", 7.16, 12.0]
["2026-08-31T15:05:05.684881+00:00", "trade", 7.16, 76.0]
["2026-08-31T15:05:05.684895+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.684896+00:00", "trade", 7.16, 32.0]
["2026-08-31T15:05:05.684902+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.685670+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.686486+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:05.687284+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:06.308416+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:05:06.308668+00:00", "trade", 7.1561, 100.0]
["2026-08-31T15:05:09.458828+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:05:10.431238+00:00", "trade", 7.16, 20.0]
["2026-08-31T15:05:13.148437+00:00", "trade", 7.152, 1.0]
["2026-08-31T15:05:17.115963+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:19.715573+00:00", "trade", 7.155, 7.0]
["2026-08-31T15:05:21.988800+00:00", "trade", 7.16, 292.0]
["2026-08-31T15:05:21.988801+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:21.988802+00:00", "trade", 7.16, 300.0]
["2026-08-31T15:05:21.988803+00:00", "trade", 7.16, 7.0]
["2026-08-31T15:05:21.988807+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:21.988855+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:21.988874+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:21.988881+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:21.988886+00:00", "trade", 7.16, 80.0]
["2026-08-31T15:05:21.988888+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:05:21.988888+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988891+00:00", "trade", 7.16, 47.0]
["2026-08-31T15:05:21.988897+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:05:21.988904+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988904+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988911+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988917+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988923+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988930+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988936+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988942+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988963+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.988985+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.989118+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.989151+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:05:21.989219+00:00", "trade", 7.16, 60.0]
["2026-08-31T15:05:21.989221+00:00", "trade", 7.16, 8.0]
["2026-08-31T15:05:21.989221+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:05:21.989222+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989262+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989409+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989429+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989440+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989526+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989683+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989805+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.989918+00:00", "trade", 7.165, 21.0]
["2026-08-31T15:05:21.990032+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.990503+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.991681+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:21.992253+00:00", "trade", 7.162, 6.0]
["2026-08-31T15:05:21.998036+00:00", "trade", 7.165, 8.0]
["2026-08-31T15:05:22.024055+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:22.024424+00:00", "trade", 7.17, 7.0]
["2026-08-31T15:05:22.024598+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:22.024825+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:22.025034+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:22.025313+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:22.044617+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:22.045126+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:22.082336+00:00", "trade", 7.17, 7.0]
["2026-08-31T15:05:22.121759+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:22.854758+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:22.854787+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:22.855386+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:22.856688+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.129755+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.130180+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:24.130474+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:24.130494+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:24.315138+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:24.315174+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:05:24.315212+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:05:24.315543+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:05:24.315545+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.315619+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.315619+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.315637+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.315663+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.315682+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.315919+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.315957+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.316023+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.316073+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.316171+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.317087+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.317996+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.319651+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:24.354116+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:24.874162+00:00", "trade", 7.17, 10.0]
["2026-08-31T15:05:25.388296+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:25.388752+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:25.388970+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:25.389039+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:25.389547+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:05:26.328406+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:05:26.394868+00:00", "trade", 7.165, 4.0]
["2026-08-31T15:05:26.395265+00:00", "trade", 7.165, 1.0]
["2026-08-31T15:05:27.531542+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.532018+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.532032+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.532479+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.533342+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.643440+00:00", "trade", 7.17, 19.0]
["2026-08-31T15:05:27.643467+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.643488+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.643501+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.643986+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.644103+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.644239+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.644716+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.644775+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.648921+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:27.661404+00:00", "trade", 7.171, 4.0]
["2026-08-31T15:05:28.377046+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:28.691420+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:05:30.532774+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.532799+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.532811+00:00", "trade", 7.17, 7.0]
["2026-08-31T15:05:30.532835+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.533154+00:00", "trade", 7.175, 4.0]
["2026-08-31T15:05:30.533380+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.533405+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.533432+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.533643+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.533713+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.540214+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:30.914994+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:31.439500+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:31.562422+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:31.562617+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:31.562701+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:31.562839+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:05:31.562866+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:05:31.563195+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:31.781199+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.617133+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.617321+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.617788+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.621911+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.621948+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.622442+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.622527+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.709031+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.709313+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.709338+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.709853+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.709955+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:32.710463+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.002637+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.167698+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.224572+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.224598+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.224896+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.225038+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.225355+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.225713+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.226169+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:33.859065+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:34.618008+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:34.618465+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:34.618474+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:34.635497+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:34.635546+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:34.636214+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:37.494480+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:37.494527+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:37.987025+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:38.681435+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:38.681484+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:39.532237+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:05:39.532335+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:05:39.532374+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:39.532410+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:05:39.532415+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:05:39.532642+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:39.533108+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:41.517931+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:41.790408+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:42.017264+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:42.018241+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:42.018273+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:42.019284+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:42.019740+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:42.322145+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:05:43.512365+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:05:43.612478+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.088368+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.089462+00:00", "trade", 7.18, 113.0]
["2026-08-31T15:05:49.089467+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.089915+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.089921+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.089933+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.089969+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.090301+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.126903+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.174715+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.182238+00:00", "trade", 7.18, 10.0]
["2026-08-31T15:05:49.182519+00:00", "trade", 7.175, 90.0]
["2026-08-31T15:05:49.182567+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.182606+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.182753+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.183117+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.183398+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.183451+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.183462+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.183905+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.190141+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:05:49.192329+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.278176+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.278592+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.278602+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:49.975588+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:50.860606+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:52.538450+00:00", "trade", 7.1702, 30.0]
["2026-08-31T15:05:52.539269+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:52.539788+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:52.685250+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:53.771286+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:53.771292+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:57.357491+00:00", "trade", 7.18, 2100.0]
["2026-08-31T15:05:57.358182+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:57.358762+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:57.358773+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:57.359206+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:05:57.359242+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.364303+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.364330+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.364873+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.365238+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.634993+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.635385+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.635971+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.643784+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:00.643845+00:00", "trade", 7.175, 300.0]
["2026-08-31T15:06:00.644053+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:06:00.645270+00:00", "trade", 7.175, 101.0]
["2026-08-31T15:06:00.646720+00:00", "trade", 7.175, 5.0]
["2026-08-31T15:06:01.227861+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:01.543023+00:00", "trade", 7.175, 268.0]
["2026-08-31T15:06:01.543192+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:01.543782+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:01.544681+00:00", "trade", 7.175, 159.0]
["2026-08-31T15:06:01.545406+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:06:01.545412+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:06:02.867654+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:06:04.155172+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:04.675159+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:04.781494+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:06.060933+00:00", "trade", 7.175, 11.0]
["2026-08-31T15:06:06.061602+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:06.061713+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:06.062175+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:06.062398+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:07.201361+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:07.240272+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:07.257966+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:07.285399+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:07.401089+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:08.220981+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:08.221092+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:08.240146+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:08.294998+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:08.307367+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:09.789907+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:10.777970+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:10.809093+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:13.462669+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:13.527078+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:14.600423+00:00", "trade", 7.1733, 10.0]
["2026-08-31T15:06:15.715543+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:18.078502+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:18.356437+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:18.489598+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:19.364407+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:21.757874+00:00", "trade", 7.175, 4.0]
["2026-08-31T15:06:22.501507+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:22.556420+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:22.556573+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:22.556901+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:22.556982+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:22.557022+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:22.557369+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:22.974589+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:23.204465+00:00", "trade", 7.18, 51.0]
["2026-08-31T15:06:23.204469+00:00", "trade", 7.18, 22.0]
["2026-08-31T15:06:23.204476+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:06:23.204893+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:23.204959+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:23.658925+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:23.659843+00:00", "trade", 7.18, 20.0]
["2026-08-31T15:06:23.659846+00:00", "trade", 7.18, 400.0]
["2026-08-31T15:06:23.659846+00:00", "trade", 7.18, 1.0]
["2026-08-31T15:06:23.659847+00:00", "trade", 7.18, 69.0]
["2026-08-31T15:06:23.659851+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:06:23.659864+00:00", "trade", 7.18, 31.0]
["2026-08-31T15:06:23.659867+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:06:23.659882+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.659897+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.659910+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.659917+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.659924+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.659944+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.660316+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.660537+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.660656+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.660899+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.661407+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.661486+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.661641+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.661954+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.662257+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.662264+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.663250+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.663886+00:00", "trade", 7.182, 8.0]
["2026-08-31T15:06:23.674615+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:06:23.695174+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.791209+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.792052+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.792132+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.792453+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.801162+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.801669+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.801676+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.804254+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.804734+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.898022+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.898028+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.908662+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.909381+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.919259+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.928626+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.943079+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:23.972331+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.168181+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.168661+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.168730+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.168798+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.168824+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.326565+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.328329+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.846683+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.846921+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.846929+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.846996+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.847003+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.847082+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.847455+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:24.898038+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:26.586149+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.112243+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.112271+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.112290+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.112300+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.112671+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.400661+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.449075+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.517203+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.518006+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:27.589822+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:32.163411+00:00", "trade", 7.18, 1.0]
["2026-08-31T15:06:32.163718+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:32.163790+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:32.163856+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:32.164204+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:32.256706+00:00", "trade", 7.185, 2.0]
["2026-08-31T15:06:32.781935+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:06:32.788531+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:06:32.809242+00:00", "trade", 7.185, 1.0]
["2026-08-31T15:06:32.813186+00:00", "trade", 7.185, 5.0]
["2026-08-31T15:06:32.837596+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:33.164292+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:33.751902+00:00", "trade", 7.188, 4.0]
["2026-08-31T15:06:33.753965+00:00", "trade", 7.185, 1.0]
["2026-08-31T15:06:37.203651+00:00", "trade", 7.182, 1.0]
["2026-08-31T15:06:38.366193+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:38.486041+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.358657+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.358921+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.359323+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.359366+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.360123+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.360146+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.361042+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.362134+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.362140+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.680693+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.681142+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.712156+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.958874+00:00", "trade", 7.185, 1.0]
["2026-08-31T15:06:39.959658+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.959863+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.962698+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:39.962704+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:40.963071+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:40.963152+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:41.254959+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:42.332847+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:06:42.678790+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:06:44.972967+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.018075+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.018125+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.018528+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.018583+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.074091+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.223502+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.223623+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.223960+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.538998+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.539510+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.539660+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.539667+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:45.579543+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.019562+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.019707+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.780983+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.781047+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.781083+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.781433+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.853579+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:46.954816+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:47.696113+00:00", "trade", 7.185, 10.0]
["2026-08-31T15:06:47.788074+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:48.409559+00:00", "trade", 7.1805, 1000.0]
["2026-08-31T15:06:50.288598+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:50.371730+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:50.560803+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.278767+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.587307+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.587783+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.588140+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.588217+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.620317+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.624204+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:06:53.625091+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:53.626083+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:54.216724+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:54.575149+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:54.575200+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:54.575961+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:54.803659+00:00", "trade", 7.185, 4.0]
["2026-08-31T15:06:54.919479+00:00", "trade", 7.185, 5.0]
["2026-08-31T15:06:54.919965+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:54.920479+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:54.920526+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:55.585155+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:55.585183+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:55.585679+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:55.585871+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:55.898907+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:58.669838+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:58.706024+00:00", "trade", 7.185, 37.0]
["2026-08-31T15:06:58.707722+00:00", "trade", 7.185, 200.0]
["2026-08-31T15:06:58.707763+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:58.707792+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:06:59.709298+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:00.117443+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:00.408770+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:05.661149+00:00", "trade", 7.185, 200.0]
["2026-08-31T15:07:05.676202+00:00", "trade", 7.185, 200.0]
["2026-08-31T15:07:05.676247+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:05.676273+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:05.676929+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:05.676985+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:05.677383+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:05.678576+00:00", "trade", 7.185, 53.0]
["2026-08-31T15:07:06.734636+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:08.900751+00:00", "trade", 7.1899, 10.0]
["2026-08-31T15:07:08.901426+00:00", "trade", 7.185, 3.0]
["2026-08-31T15:07:08.903611+00:00", "trade", 7.185, 8.0]
["2026-08-31T15:07:08.995293+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:08.995860+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:09.262744+00:00", "trade", 7.1802, 1.0]
["2026-08-31T15:07:09.263865+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:11.882335+00:00", "trade", 7.185, 150.0]
["2026-08-31T15:07:13.596782+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:13.689442+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:14.940826+00:00", "trade", 7.185, 8.0]
["2026-08-31T15:07:15.194715+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:15.206490+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:15.209481+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:15.628694+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.394356+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.394820+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.395283+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.398130+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:07:16.398151+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:07:16.398255+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.398606+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.398614+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.398626+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.398639+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.399073+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.532247+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.532391+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.532732+00:00", "trade", 7.185, 70.0]
["2026-08-31T15:07:16.532832+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.533013+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.533409+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.595010+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:16.787085+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:07:16.787485+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:18.082746+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:18.845096+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:21.014015+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:21.014070+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:21.014491+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:21.777701+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:24.226414+00:00", "trade", 7.1899, 80.0]
["2026-08-31T15:07:24.607981+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:24.608038+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:24.670052+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:24.980240+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:25.057785+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:25.058304+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:26.503084+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:26.503567+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:27.416712+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:27.678700+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:27.679196+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:27.778112+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:28.372535+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:28.781622+00:00", "trade", 7.185, 200.0]
["2026-08-31T15:07:32.324390+00:00", "trade", 7.185, 1.0]
["2026-08-31T15:07:32.402089+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:33.274633+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:33.782464+00:00", "trade", 7.185, 37.0]
["2026-08-31T15:07:33.783122+00:00", "trade", 7.185, 2.0]
["2026-08-31T15:07:33.783399+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:34.395244+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:07:34.414027+00:00", "trade", 7.18, 2.0]
["2026-08-31T15:07:34.414029+00:00", "trade", 7.18, 104.0]
["2026-08-31T15:07:34.414030+00:00", "trade", 7.18, 120.0]
["2026-08-31T15:07:34.414114+00:00", "trade", 7.18, 31.0]
["2026-08-31T15:07:34.414115+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:07:34.414416+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:07:34.414429+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:07:34.414431+00:00", "trade", 7.18, 50.0]
["2026-08-31T15:07:34.414431+00:00", "trade", 7.18, 366.0]
["2026-08-31T15:07:34.414431+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:07:34.414537+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.414610+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.414643+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.414776+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.414852+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415052+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415087+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415099+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415118+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415221+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415251+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415290+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415306+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415349+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415461+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415502+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.415706+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.416105+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.450568+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.451054+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.565929+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.566815+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.569311+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:34.959843+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:35.631169+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:35.631221+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:35.631238+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:35.631699+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:35.747083+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:35.790125+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:35.844109+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:36.527728+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:36.966123+00:00", "trade", 7.175, 50.0]
["2026-08-31T15:07:37.051873+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:37.051874+00:00", "trade", 7.17, 310.0]
["2026-08-31T15:07:37.051899+00:00", "trade", 7.17, 180.0]
["2026-08-31T15:07:37.051904+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:37.051958+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:37.051964+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:37.051978+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:37.052141+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:37.052166+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:07:37.052201+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:07:37.052249+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:07:37.052268+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:07:37.052306+00:00", "trade", 7.17, 5.0]
["2026-08-31T15:07:37.052310+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:37.052401+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:37.052685+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:37.052702+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:37.052803+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:37.052834+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:37.054328+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:38.352790+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:38.356313+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:39.047035+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:39.302075+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:41.470119+00:00", "trade", 7.1685, 300.0]
["2026-08-31T15:07:42.223955+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:43.315264+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:43.414170+00:00", "trade", 7.1699, 6.0]
["2026-08-31T15:07:43.779367+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:43.779393+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:43.780230+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:44.706493+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:44.706947+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:44.756016+00:00", "trade", 7.165, 1.0]
["2026-08-31T15:07:45.012034+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:45.012073+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:45.012089+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:45.012525+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:45.012545+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:45.012574+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:46.012148+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:46.012199+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:47.013200+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:47.013316+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:47.709986+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:47.710513+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:48.698519+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:48.698563+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:48.951399+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:49.863715+00:00", "trade", 7.17, 1400.0]
["2026-08-31T15:07:49.864539+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:49.864561+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:49.864582+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:49.968072+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:53.113323+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:54.592946+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:55.563249+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:59.994215+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:59.999359+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:59.999366+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:59.999378+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:07:59.999386+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:59.999815+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:07:59.999903+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.000105+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.000314+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.000354+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.000757+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.007545+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:08:00.019680+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.019743+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.020110+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.020117+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.020142+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:00.020193+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:01.019571+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:01.019599+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:01.020106+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:01.830529+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:02.324871+00:00", "trade", 7.165, 9.0]
["2026-08-31T15:08:03.213994+00:00", "trade", 7.165, 4.0]
["2026-08-31T15:08:03.974783+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:04.010783+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:06.689673+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:06.689703+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:06.690202+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:06.690372+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:06.691189+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:08.021923+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:08.022628+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:08.372932+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:08:10.476324+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:11.099345+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:08:11.843681+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:08:11.843827+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:08:11.843828+00:00", "trade", 7.16, 53.0]
["2026-08-31T15:08:11.843828+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.843875+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.843934+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.843947+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.844212+00:00", "trade", 7.155, 4.0]
["2026-08-31T15:08:11.844280+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.844334+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.844358+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.844522+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.844736+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.844969+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.924926+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:11.936360+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.011238+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.528220+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.615044+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.615503+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.800224+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.800628+00:00", "quote", 7.14, 7.16]
["2026-08-31T15:08:12.800697+00:00", "quote", 7.14, 7.16]
["2026-08-31T15:08:12.800704+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.801208+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.801363+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.801874+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.866322+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:12.998958+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:13.023922+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:14.341299+00:00", "trade", 7.155, 20.0]
["2026-08-31T15:08:15.301510+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:15.336399+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:15.917342+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:16.438152+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.797695+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.798251+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.798468+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.798728+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.798976+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.799076+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.799109+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.799179+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.826218+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.826243+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.826750+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.826859+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.826879+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.827270+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:20.827326+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:21.803720+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:21.816502+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.065003+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.065034+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.065530+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.065608+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.065717+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.066091+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.066278+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.242500+00:00", "trade", 7.16, 265.0]
["2026-08-31T15:08:22.242548+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:22.318624+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:23.080631+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:23.920327+00:00", "trade", 7.1599, 100.0]
["2026-08-31T15:08:25.305121+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:08:27.127205+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.127232+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.127735+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.127864+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.127887+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.128280+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.128739+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.128836+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:27.392704+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:28.751896+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:28.751924+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.370118+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.387476+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.387502+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.388003+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.388118+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.388162+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.388560+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.388658+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:29.917463+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:30.077912+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:30.077930+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:30.080026+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:30.922763+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:30.922809+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:30.923267+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:30.926810+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.671719+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.671755+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.671968+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.672155+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.672616+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673103+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673412+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673424+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673594+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673596+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673628+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673769+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673839+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673853+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673895+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.673994+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.674046+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.683060+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.853851+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.854305+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.855535+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:31.855999+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:33.337776+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:33.338237+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:33.338272+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:33.338479+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:34.656313+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:34.656397+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:34.656906+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:34.657399+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:34.666698+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:34.677623+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:35.586782+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:35.587715+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:35.589079+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:35.589122+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:35.589355+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:35.590971+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:35.592230+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.019763+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.023293+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.220701+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.220727+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.221259+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.221316+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.221360+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.291754+00:00", "trade", 7.1588, 248.0]
["2026-08-31T15:08:36.291799+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.313809+00:00", "trade", 7.155, 279.0]
["2026-08-31T15:08:36.469309+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.469336+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.469860+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.469924+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.469960+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.470388+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.470429+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.470450+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.470483+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.470523+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.470845+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.504070+00:00", "trade", 7.1594, 313.0]
["2026-08-31T15:08:36.504114+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.852248+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:36.852275+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:37.065320+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:37.065415+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:37.386893+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:37.387534+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:37.387576+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.150658+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.252204+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.252277+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.252415+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.252430+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.440570+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.441084+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:38.441540+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:39.008494+00:00", "trade", 7.155, 7.0]
["2026-08-31T15:08:39.721942+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:39.722492+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:39.960088+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:45.823886+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:45.823950+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:45.824430+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:45.824811+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:45.825473+00:00", "trade", 7.155, 33.0]
["2026-08-31T15:08:46.112432+00:00", "trade", 7.1501, 248.0]
["2026-08-31T15:08:46.113188+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:46.129878+00:00", "trade", 7.1501, 313.0]
["2026-08-31T15:08:46.153242+00:00", "trade", 7.1513, 279.0]
["2026-08-31T15:08:47.007385+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:08:48.008055+00:00", "trade", 7.155, 2.0]
["2026-08-31T15:08:50.970993+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:50.971030+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:50.971321+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:50.971775+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:51.106626+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:52.054340+00:00", "quote", 7.14, 7.16]
["2026-08-31T15:08:52.123326+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:52.473002+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:54.480107+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:54.480166+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:54.481015+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:54.761438+00:00", "trade", 7.155, 200.0]
["2026-08-31T15:08:54.761916+00:00", "trade", 7.155, 200.0]
["2026-08-31T15:08:54.761966+00:00", "trade", 7.155, 200.0]
["2026-08-31T15:08:56.178728+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:56.411377+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:08:56.415862+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:08:58.052698+00:00", "trade", 7.155, 50.0]
["2026-08-31T15:09:00.027102+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:00.631394+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:00.631775+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:00.632235+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:00.778267+00:00", "trade", 7.158, 3.0]
["2026-08-31T15:09:01.492378+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:02.860781+00:00", "trade", 7.1585, 342.0]
["2026-08-31T15:09:02.879672+00:00", "trade", 7.1585, 2.0]
["2026-08-31T15:09:03.929730+00:00", "trade", 7.158, 2.0]
["2026-08-31T15:09:10.966799+00:00", "trade", 7.152, 1.0]
["2026-08-31T15:09:13.053715+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:09:15.298862+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:09:15.298867+00:00", "trade", 7.16, 50.0]
["2026-08-31T15:09:15.298941+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:17.031811+00:00", "trade", 7.1597, 20.0]
["2026-08-31T15:09:19.721993+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:19.728066+00:00", "trade", 7.16, 12.0]
["2026-08-31T15:09:19.728068+00:00", "trade", 7.16, 21.0]
["2026-08-31T15:09:19.728069+00:00", "trade", 7.16, 2.0]
["2026-08-31T15:09:19.728070+00:00", "trade", 7.16, 645.0]
["2026-08-31T15:09:19.728092+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:19.728094+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:09:19.728434+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:09:19.728458+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:09:19.728459+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:09:19.728583+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:09:19.728584+00:00", "trade", 7.16, 355.0]
["2026-08-31T15:09:19.728585+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:09:19.728591+00:00", "quote", 7.15, 7.17]
["2026-08-31T15:09:19.728606+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.728612+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.728619+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.728626+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.728640+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.728647+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.728668+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.729371+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.730231+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.730247+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.732121+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.733708+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.735993+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:09:19.736497+00:00", "trade", 7.1601, 13.0]
["2026-08-31T15:09:19.739163+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:09:19.740182+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.741566+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.742030+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.760098+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.760147+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.760375+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:19.760560+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:20.046843+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:20.047391+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:20.873344+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:20.873855+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.117009+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.117767+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.182739+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.461279+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.569800+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.570304+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.570760+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:21.655679+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:23.213673+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:23.221784+00:00", "trade", 7.165, 50.0]
["2026-08-31T15:09:24.687956+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:24.728722+00:00", "trade", 7.165, 4.0]
["2026-08-31T15:09:25.923417+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:30.333265+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:30.333784+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:32.701685+00:00", "trade", 7.165, 87.0]
["2026-08-31T15:09:34.857758+00:00", "trade", 7.1686, 240.0]
["2026-08-31T15:09:39.320675+00:00", "trade", 7.1621, 3.0]
["2026-08-31T15:09:39.321042+00:00", "trade", 7.1621, 1.0]
["2026-08-31T15:09:40.641793+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:09:42.211785+00:00", "trade", 7.17, 2.0]
["2026-08-31T15:09:42.212186+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:42.212275+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:42.212571+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:42.212726+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:42.212782+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:42.345622+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:44.197588+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:44.655641+00:00", "trade", 7.1699, 3.0]
["2026-08-31T15:09:48.867915+00:00", "trade", 7.165, 200.0]
["2026-08-31T15:09:53.080269+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:54.066500+00:00", "trade", 7.1688, 300.0]
["2026-08-31T15:09:54.312394+00:00", "trade", 7.165, 20.0]
["2026-08-31T15:09:54.661958+00:00", "trade", 7.1686, 5.0]
["2026-08-31T15:09:55.033860+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:09:57.174338+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:01.356951+00:00", "trade", 7.165, 5.0]
["2026-08-31T15:10:01.357624+00:00", "trade", 7.165, 2.0]
["2026-08-31T15:10:08.044934+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:14.516114+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:10:14.516114+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:14.516830+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:15.243428+00:00", "trade", 7.17, 10.0]
["2026-08-31T15:10:16.499671+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:16.499677+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:16.499776+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:10:16.509686+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:16.519887+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:10:25.518945+00:00", "trade", 7.17, 4.0]
["2026-08-31T15:10:25.518946+00:00", "trade", 7.17, 11.0]
["2026-08-31T15:10:25.518948+00:00", "trade", 7.17, 400.0]
["2026-08-31T15:10:25.518962+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:10:25.518970+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.518977+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.518983+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.518991+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.518997+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.519019+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.519026+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.519046+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.519379+00:00", "trade", 7.175, 10.0]
["2026-08-31T15:10:25.519524+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.519604+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.519918+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520035+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520176+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520193+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520204+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520368+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520378+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520684+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.520861+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.521372+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.525884+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:10:25.526286+00:00", "trade", 7.175, 14.0]
["2026-08-31T15:10:25.552760+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.756988+00:00", "trade", 7.18, 18.0]
["2026-08-31T15:10:25.757370+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.757432+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.757504+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.757870+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.757894+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:25.943331+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:26.007715+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:26.757322+00:00", "trade", 7.175, 3.0]
["2026-08-31T15:10:29.137543+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:29.725287+00:00", "trade", 7.172, 1.0]
["2026-08-31T15:10:31.954994+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:31.955135+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.955683+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.955696+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.955855+00:00", "trade", 7.18, 8.0]
["2026-08-31T15:10:31.955884+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.955905+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.955912+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.956054+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.956142+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.956926+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.957200+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.957605+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:31.960890+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:32.508256+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:32.508821+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:32.508996+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:32.509566+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:33.688184+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.658021+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.658473+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.658930+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.659296+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.659312+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.659767+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.659926+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.660454+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:36.660889+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:36.660933+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:36.661136+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.661186+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.661341+00:00", "trade", 7.18, 1.0]
["2026-08-31T15:10:36.661388+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.661544+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.661941+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.662403+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.664867+00:00", "trade", 7.182, 3.0]
["2026-08-31T15:10:36.666367+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.666820+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:36.666848+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:36.667577+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:37.214059+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:37.215410+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:37.218602+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.219391+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.658624+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.659060+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.659189+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.659216+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.659674+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.659895+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.660123+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.660349+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.660406+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.676172+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.676176+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.676256+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.676660+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.677210+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:37.677770+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.427020+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.427395+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.427443+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.427479+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.427877+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.427987+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428128+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428151+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428393+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428490+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428512+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.428549+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428597+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428643+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:10:38.428940+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.429432+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.429971+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.430416+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.430434+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.436056+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.446627+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.520826+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.535458+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.535906+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.535939+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.536394+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.536427+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.536803+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.536942+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.539439+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.539698+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.540644+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.541217+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.548043+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.548198+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.578422+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.736874+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.736933+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.750656+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.767701+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.767724+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.768161+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.846445+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.846889+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.846983+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.847171+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:10:38.847198+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.847405+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.847492+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.847538+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.866101+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:38.891624+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:38.892395+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:41.312121+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:41.313038+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:41.313086+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:42.516735+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:42.517193+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:42.517233+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:42.859021+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:42.859478+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:43.744601+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:43.744620+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:10:44.335454+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:44.336137+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:44.336144+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:48.366938+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:48.367318+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:48.367363+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:48.367767+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:48.368299+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.082032+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.082372+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.082426+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.082465+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.082472+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.082816+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.082828+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.229065+00:00", "trade", 7.175, 10.0]
["2026-08-31T15:10:52.569861+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.573443+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.710741+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:52.711279+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.088169+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.094147+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.096755+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.570299+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.763194+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.763645+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.866967+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.867061+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.867069+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:53.992395+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:54.054598+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:54.143885+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:54.193004+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:54.193455+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:54.943547+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:54.943987+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:55.067228+00:00", "trade", 7.175, 500.0]
["2026-08-31T15:10:55.400217+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:55.400684+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:56.411609+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:56.411747+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:56.412471+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:57.468859+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:10:58.012141+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:58.883654+00:00", "trade", 7.1786, 5.0]
["2026-08-31T15:10:58.884511+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:59.188890+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:10:59.731556+00:00", "trade", 7.175, 200.0]
["2026-08-31T15:10:59.731593+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:10:59.731637+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:10:59.733187+00:00", "trade", 7.175, 200.0]
["2026-08-31T15:11:00.076170+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:01.212338+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:03.716135+00:00", "trade", 7.175, 38.0]
["2026-08-31T15:11:03.716815+00:00", "trade", 7.175, 3.0]
["2026-08-31T15:11:04.006576+00:00", "trade", 7.172, 5.0]
["2026-08-31T15:11:04.027616+00:00", "trade", 7.172, 1.0]
["2026-08-31T15:11:05.788095+00:00", "trade", 7.172, 1.0]
["2026-08-31T15:11:06.487988+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:07.612849+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:08.059210+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:08.602562+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:08.953963+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:12.147878+00:00", "trade", 7.1701, 1.0]
["2026-08-31T15:11:13.884238+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:16.137046+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:17.913179+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:17.913816+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:18.956274+00:00", "trade", 7.1799, 64.0]
["2026-08-31T15:11:20.369427+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:11:20.369429+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:11:20.369490+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:11:20.369580+00:00", "trade", 7.17, 139.0]
["2026-08-31T15:11:20.369591+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:11:20.369594+00:00", "trade", 7.17, 300.0]
["2026-08-31T15:11:20.369595+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:11:20.369643+00:00", "trade", 7.17, 59.0]
["2026-08-31T15:11:20.369792+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.369909+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.369929+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370054+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370083+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370215+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370276+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370390+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370459+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370514+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370534+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370943+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.370988+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.371000+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.371908+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.371950+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.408499+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:20.827828+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:21.011396+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:21.032562+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:21.032900+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:21.033300+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:21.033311+00:00", "trade", 7.165, 150.0]
["2026-08-31T15:11:21.033338+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:21.033880+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:21.033946+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:23.886952+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:23.887397+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.028832+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.028842+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.029148+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.029550+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.029611+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.029652+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.029662+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.118800+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.188346+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.188372+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.188907+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.188947+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.189006+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.189381+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.189406+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.189413+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:24.189871+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:25.309721+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:25.316131+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:25.316158+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:25.316159+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:11:25.316441+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:25.316726+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.316943+00:00", "trade", 7.17, 14.0]
["2026-08-31T15:11:25.316944+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:11:25.317014+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.317131+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.317180+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.317201+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.317247+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:11:25.317608+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.317629+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.317676+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.317708+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.326303+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.326311+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.326705+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.330792+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:25.331184+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:28.557011+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:28.557241+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:28.557513+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:28.565997+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:31.651106+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:31.651532+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:31.651879+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:31.651898+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:11:31.651904+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.651905+00:00", "trade", 7.17, 200.0]
["2026-08-31T15:11:31.651938+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.651958+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652041+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652048+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652259+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:11:31.652484+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:11:31.652557+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652572+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652604+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652647+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652717+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652723+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.652957+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.653207+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.654357+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.656949+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:31.751975+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:32.170968+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:32.170993+00:00", "trade", 7.17, 200.0]
["2026-08-31T15:11:32.170994+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:32.170997+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:11:32.170998+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.171039+00:00", "trade", 7.17, 20.0]
["2026-08-31T15:11:32.171329+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.171344+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.171547+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.171786+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.171822+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.172016+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.172073+00:00", "trade", 7.1701, 380.0]
["2026-08-31T15:11:32.173491+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.175815+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.176088+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176274+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176301+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.176322+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.176468+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176740+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176766+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:32.176787+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176794+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176937+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176952+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.176959+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.177224+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.177261+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:32.178553+00:00", "trade", 7.1701, 8.0]
["2026-08-31T15:11:33.990200+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:33.990239+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:33.990746+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:33.991087+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:33.991134+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:33.994146+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:33.998602+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:34.003754+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.144780+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.144820+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.301171+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.301443+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.303606+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.305912+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.306288+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.306299+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.307359+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.307810+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.307829+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.309296+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.333044+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.334018+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:35.679802+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853504+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853559+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853700+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853729+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853741+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853749+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853965+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.853974+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.854032+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:36.854287+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.223690+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.224142+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.383779+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:37.383963+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:37.384076+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.384109+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.384132+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.384612+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.385170+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.385524+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.387401+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.388377+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:37.594740+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.069586+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.070043+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.070487+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.075292+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.075302+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.075756+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.075793+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.076227+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:41.077705+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.395023+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:11:42.395167+00:00", "trade", 7.175, 150.0]
["2026-08-31T15:11:42.395335+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.395643+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.395670+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.395796+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.395847+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.395907+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.396069+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.396130+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.396305+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.396353+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.396570+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:42.396743+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.417625+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.417671+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.417947+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.417954+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.417961+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.418018+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.418025+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.418037+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.418056+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.418478+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.418510+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:45.470356+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:46.847750+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:46.848048+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:46.848201+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.244946+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:47.245015+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.245051+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.245557+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.245840+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.246117+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.251575+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.251938+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:11:47.251963+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:47.252351+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:47.252389+00:00", "quote", 7.16, 7.18]
["2026-08-31T15:11:49.095570+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.095899+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.095958+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.095961+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.096069+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.096089+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.096169+00:00", "trade", 7.17, 14.0]
["2026-08-31T15:11:49.096171+00:00", "trade", 7.17, 2.0]
["2026-08-31T15:11:49.096171+00:00", "trade", 7.17, 56.0]
["2026-08-31T15:11:49.096326+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.096625+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.096644+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.096722+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.097096+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.099596+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.164344+00:00", "trade", 7.17, 1000.0]
["2026-08-31T15:11:49.566610+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.578577+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.578956+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.578980+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.579034+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.655321+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:49.655812+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:52.646439+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:52.646508+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:52.647218+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:52.647272+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:52.647501+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:52.648213+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:53.724904+00:00", "trade", 7.165, 3.0]
["2026-08-31T15:11:54.225775+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:11:54.225776+00:00", "trade", 7.17, 99.0]
["2026-08-31T15:11:54.225776+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:54.238366+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:11:54.803082+00:00", "trade", 7.165, 7.0]
["2026-08-31T15:11:59.129909+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:11:59.640675+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:12:01.753169+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:12:01.753463+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:12:09.033982+00:00", "trade", 7.17, 39.0]
["2026-08-31T15:12:09.033984+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:12:09.034005+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034028+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034042+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034049+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034065+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034072+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034080+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034089+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:12:09.034090+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:12:09.034152+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:12:09.034153+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034322+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034471+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034576+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034577+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034622+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034723+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034737+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034752+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.034795+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.035028+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.035108+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.035191+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.035204+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.035375+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.037987+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.037998+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:09.042732+00:00", "trade", 7.1701, 2.0]
["2026-08-31T15:12:09.062271+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:10.274423+00:00", "trade", 7.1701, 1.0]
["2026-08-31T15:12:11.754356+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:11.754814+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:11.755169+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:11.789103+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:15.055002+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:15.561143+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:15.561144+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:15.561273+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:15.562029+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:15.700918+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:15.732874+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.628878+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.629482+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.629500+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.629593+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.629792+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.654797+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.654815+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:16.768741+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:12:16.769488+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:17.031035+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:17.391899+00:00", "trade", 7.175, 5.0]
["2026-08-31T15:12:17.396601+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:17.995056+00:00", "trade", 7.175, 10.0]
["2026-08-31T15:12:19.335131+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:19.394465+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:12:19.395133+00:00", "trade", 7.175, 2.0]
["2026-08-31T15:12:19.395390+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:19.395841+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:19.395897+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:19.396357+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:19.396888+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:20.565210+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:20.565681+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:21.191530+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:25.382304+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:25.382833+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:25.382853+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:25.383304+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:25.383315+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:25.689781+00:00", "trade", 7.1701, 25.0]
["2026-08-31T15:12:26.465360+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:27.628305+00:00", "trade", 7.175, 10.0]
["2026-08-31T15:12:29.558367+00:00", "trade", 7.175, 3.0]
["2026-08-31T15:12:29.564107+00:00", "trade", 7.175, 2.0]
["2026-08-31T15:12:31.405403+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:31.405949+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:31.406398+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:31.435998+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:31.436757+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:31.445943+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.680625+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.680826+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.680896+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.681282+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.681347+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.719436+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.719582+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.837964+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.838416+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.838932+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:33.895957+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.175065+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.175773+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.177520+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.177617+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.177918+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.179192+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.182750+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.245482+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.245507+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.246104+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.373402+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.659303+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:35.659354+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:37.114969+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:39.070287+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:39.072468+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:39.075380+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:41.102199+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:41.110480+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:41.805362+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:49.746889+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:50.213693+00:00", "trade", 7.175, 3.0]
["2026-08-31T15:12:50.214467+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:50.603041+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:51.883833+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:53.709471+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.142080+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.142442+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.142451+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.142499+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.142549+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.142778+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.143070+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:54.159271+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:57.122014+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:12:58.775209+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:00.030165+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:00.789002+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:01.246700+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:04.712459+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:04.712512+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:07.240167+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:07.320636+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:07.320664+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:07.321236+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:07.326154+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:07.326203+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:07.399516+00:00", "trade", 7.1701, 1.0]
["2026-08-31T15:13:07.429048+00:00", "trade", 7.1786, 1.0]
["2026-08-31T15:13:09.628362+00:00", "trade", 7.1701, 1.0]
["2026-08-31T15:13:09.630017+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:16.042727+00:00", "trade", 7.172, 33.0]
["2026-08-31T15:13:24.888539+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:24.889007+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:26.666689+00:00", "trade", 7.175, 2.0]
["2026-08-31T15:13:29.215911+00:00", "trade", 7.18, 1.0]
["2026-08-31T15:13:30.321892+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:31.018977+00:00", "trade", 7.175, 6.0]
["2026-08-31T15:13:31.332763+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:31.794287+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:31.803330+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:31.803813+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:31.804276+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:32.095567+00:00", "trade", 7.175, 35.0]
["2026-08-31T15:13:33.891665+00:00", "trade", 7.175, 50.0]
["2026-08-31T15:13:34.024967+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:34.846618+00:00", "trade", 7.176058, 1.0]
["2026-08-31T15:13:36.847737+00:00", "trade", 7.1786, 100.0]
["2026-08-31T15:13:37.434094+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:13:37.434095+00:00", "trade", 7.17, 1.0]
["2026-08-31T15:13:37.434143+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:13:37.434164+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:13:37.434203+00:00", "trade", 7.17, 1000.0]
["2026-08-31T15:13:37.434203+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:13:37.434260+00:00", "trade", 7.17, 423.0]
["2026-08-31T15:13:37.434262+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:13:37.434264+00:00", "trade", 7.17, 53.0]
["2026-08-31T15:13:37.434309+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434388+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434630+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434687+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434714+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434728+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434762+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434779+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434811+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.434849+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.435100+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.435127+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.435202+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.436560+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.436674+00:00", "trade", 7.165, 56.0]
["2026-08-31T15:13:37.438806+00:00", "trade", 7.165, 78.0]
["2026-08-31T15:13:37.493019+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.493491+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.494857+00:00", "trade", 7.165, 25.0]
["2026-08-31T15:13:37.495652+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.716711+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.728189+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.728268+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.728294+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.728364+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.728379+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.728423+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:37.775818+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:38.191850+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.195792+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.749276+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.749638+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.893870+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.947904+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.947917+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.948417+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.948710+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.948773+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.949221+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:41.992300+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:42.011690+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:42.768432+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:43.028663+00:00", "trade", 7.168, 100.0]
["2026-08-31T15:13:43.033400+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:43.033417+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:43.080203+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:43.675804+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:13:45.891529+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:45.891659+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:45.892067+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:45.892085+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:45.901465+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:46.018265+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:46.019030+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:46.029313+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:46.434548+00:00", "trade", 7.165, 3.0]
["2026-08-31T15:13:47.720644+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:47.721054+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:47.721091+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:47.722937+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:47.723309+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:50.100399+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.524265+00:00", "trade", 7.165, 29.0]
["2026-08-31T15:13:53.601141+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.601176+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.601548+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.602252+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.602745+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.618943+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.670602+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.674346+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.674353+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.674656+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:53.938227+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.112958+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.113469+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.113567+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.401764+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.519394+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.640003+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.640019+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.644565+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.644572+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.690830+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.691619+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:54.709369+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:55.633209+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:57.498668+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:58.039232+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:58.941586+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:13:59.207279+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:14:00.395138+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:14:00.395145+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:14:00.395673+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:14:08.994960+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:14:09.780189+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:14:11.290174+00:00", "trade", 7.1602, 500.0]
["2026-08-31T15:14:12.111071+00:00", "trade", 7.1601, 1.0]
["2026-08-31T15:14:13.880936+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:14:13.881197+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:14:13.881199+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881417+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881629+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881655+00:00", "trade", 7.16, 5.0]
["2026-08-31T15:14:13.881685+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881764+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881788+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881803+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881813+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881832+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.881842+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.882154+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.882164+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.882184+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.882252+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.882260+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.886210+00:00", "trade", 7.155, 21.0]
["2026-08-31T15:14:13.911200+00:00", "trade", 7.155, 200.0]
["2026-08-31T15:14:13.911352+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:14:13.911961+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.914640+00:00", "trade", 7.155, 200.0]
["2026-08-31T15:14:13.916285+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:14:13.916632+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:14:13.956497+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:13.956961+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:14.012392+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:14.730585+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:14.730591+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:14.959556+00:00", "trade", 7.155, 26.0]
["2026-08-31T15:14:14.960364+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:14.960846+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:14.964603+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:14.965060+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:16.629708+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:17.873947+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:17.874446+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:23.981388+00:00", "trade", 7.1515, 260.0]
["2026-08-31T15:14:23.982066+00:00", "trade", 7.155, 2.0]
["2026-08-31T15:14:24.808753+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.835576+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.835625+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.836394+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.852128+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.852185+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.852213+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.852245+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:24.852263+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:25.035794+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:25.082117+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:25.082931+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:27.449624+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:27.450144+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:28.881244+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:32.822297+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:35.113589+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:36.381297+00:00", "trade", 7.155, 30.0]
["2026-08-31T15:14:36.401215+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:38.614186+00:00", "trade", 7.158, 1.0]
["2026-08-31T15:14:38.634319+00:00", "trade", 7.158, 1.0]
["2026-08-31T15:14:39.586012+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:39.586457+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:39.586512+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:39.586856+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:39.587343+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:39.587789+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:39.605348+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:39.803129+00:00", "trade", 7.1567, 1.0]
["2026-08-31T15:14:41.441827+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:42.092529+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:42.093013+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:42.205660+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:42.206763+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:43.401325+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:43.487108+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:43.897747+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:44.035040+00:00", "trade", 7.155, 1.0]
["2026-08-31T15:14:45.535618+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:46.329459+00:00", "trade", 7.1586, 1.0]
["2026-08-31T15:14:47.455243+00:00", "trade", 7.1573, 2500.0]
["2026-08-31T15:14:49.379738+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:49.456010+00:00", "trade", 7.155, 3.0]
["2026-08-31T15:14:54.009189+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:54.010169+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:56.435142+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:56.471606+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:56.472064+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:57.809872+00:00", "trade", 7.155, 33.0]
["2026-08-31T15:14:57.810689+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:57.810869+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:57.869954+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:58.522391+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:58.522546+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:14:58.920613+00:00", "trade", 7.1689, 140.0]
["2026-08-31T15:14:59.009701+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:01.228769+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:01.228847+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:15:01.228919+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:03.290540+00:00", "trade", 7.155, 5.0]
["2026-08-31T15:15:03.347101+00:00", "trade", 7.155, 5.0]
["2026-08-31T15:15:05.399651+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:15:08.672140+00:00", "trade", 7.16, 2.0]
["2026-08-31T15:15:08.672251+00:00", "trade", 7.16, 98.0]
["2026-08-31T15:15:08.672776+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:09.227789+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:11.415087+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:15:16.286850+00:00", "trade", 7.16, 51.0]
["2026-08-31T15:15:16.286850+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:16.286852+00:00", "trade", 7.16, 37.0]
["2026-08-31T15:15:16.286853+00:00", "trade", 7.16, 12.0]
["2026-08-31T15:15:16.286855+00:00", "trade", 7.16, 16.0]
["2026-08-31T15:15:16.286857+00:00", "trade", 7.16, 300.0]
["2026-08-31T15:15:16.286880+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:16.286914+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:16.286920+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:16.286940+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:15:16.286948+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.286955+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.286961+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.286968+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.286975+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.286994+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.287001+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.287164+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.287197+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.287211+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:15:16.287264+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:15:16.287266+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:15:16.287266+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:15:16.287267+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.287316+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.287318+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.287482+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.287499+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.287851+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.290087+00:00", "trade", 7.162, 5.0]
["2026-08-31T15:15:16.319913+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.334917+00:00", "trade", 7.165, 32.0]
["2026-08-31T15:15:16.334918+00:00", "trade", 7.165, 18.0]
["2026-08-31T15:15:16.344949+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:16.345451+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:17.201901+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:24.594596+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:24.595068+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:24.649421+00:00", "trade", 7.165, 36.0]
["2026-08-31T15:15:24.737596+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:15:24.756569+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:24.756968+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:25.144026+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:25.944527+00:00", "trade", 7.168, 1.0]
["2026-08-31T15:15:25.946255+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:25.946543+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:26.091882+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:26.091954+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:26.629937+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:26.694827+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:26.995085+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:27.545587+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:28.837457+00:00", "trade", 7.168, 50.0]
["2026-08-31T15:15:28.838110+00:00", "trade", 7.165, 3.0]
["2026-08-31T15:15:30.502669+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:31.667595+00:00", "trade", 7.165, 300.0]
["2026-08-31T15:15:32.566742+00:00", "trade", 7.1602, 1.0]
["2026-08-31T15:15:32.587117+00:00", "trade", 7.1602, 1.0]
["2026-08-31T15:15:32.827417+00:00", "trade", 7.1614, 83.0]
["2026-08-31T15:15:36.096865+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:15:36.100499+00:00", "trade", 7.165, 200.0]
["2026-08-31T15:15:40.667090+00:00", "trade", 7.165, 37.0]
["2026-08-31T15:15:41.265276+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:42.174995+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:42.175021+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:42.175841+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:43.317746+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:43.318204+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:43.318228+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:43.670174+00:00", "trade", 7.165, 56.0]
["2026-08-31T15:15:44.220647+00:00", "trade", 7.165, 500.0]
["2026-08-31T15:15:46.207589+00:00", "trade", 7.165, 5.0]
["2026-08-31T15:15:49.426097+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:15:49.570741+00:00", "trade", 7.1614, 7.0]
["2026-08-31T15:15:52.456377+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:53.220500+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:53.660118+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:53.661119+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:53.661146+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:53.661746+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:57.734168+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:58.424364+00:00", "trade", 7.168, 68.0]
["2026-08-31T15:15:59.735063+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:59.735545+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:59.985718+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:15:59.990031+00:00", "trade", 7.165, 200.0]
["2026-08-31T15:15:59.995836+00:00", "trade", 7.165, 200.0]
["2026-08-31T15:16:00.300592+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:00.389620+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:02.095713+00:00", "trade", 7.165, 35.0]
["2026-08-31T15:16:02.340017+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:02.388492+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:02.612458+00:00", "trade", 7.165, 150.0]
["2026-08-31T15:16:02.613489+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:02.613951+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:03.104423+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:03.201757+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:16:07.750667+00:00", "trade", 7.165, 2.0]
["2026-08-31T15:16:09.718280+00:00", "trade", 7.168, 1.0]
["2026-08-31T15:16:10.593534+00:00", "trade", 7.1601, 1.0]
["2026-08-31T15:16:12.064268+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:12.064291+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:12.064298+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:12.064727+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:12.750621+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:12.750947+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.084522+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.201021+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.466028+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.466211+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.520055+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.926188+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.926212+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.926471+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:14.966633+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:15.991274+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:15.991305+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:15.991733+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.056300+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.071812+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.151148+00:00", "trade", 7.1699, 2000.0]
["2026-08-31T15:16:16.151911+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.157002+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.157558+00:00", "trade", 7.17, 36.0]
["2026-08-31T15:16:16.157602+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:16:16.157910+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.157937+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.158001+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.158108+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:16.161241+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:16:16.162067+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:16:19.024203+00:00", "trade", 7.168, 99.0]
["2026-08-31T15:16:20.531964+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:25.652227+00:00", "trade", 7.165, 300.0]
["2026-08-31T15:16:31.501071+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:32.582688+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:35.884096+00:00", "trade", 7.165, 5.0]
["2026-08-31T15:16:40.567346+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:40.740259+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:40.775199+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:16:40.779944+00:00", "trade", 7.165, 34.0]
["2026-08-31T15:16:40.791624+00:00", "trade", 7.165, 156.0]
["2026-08-31T15:16:41.577305+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:41.577334+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:41.577855+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:41.578044+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:41.578053+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:41.597390+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:41.597847+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:42.579588+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:44.952856+00:00", "trade", 7.165, 34.0]
["2026-08-31T15:16:44.953539+00:00", "trade", 7.165, 4.0]
["2026-08-31T15:16:46.419658+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:46.420268+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:47.307043+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:16:50.684441+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:50.684901+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:50.684917+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:51.945171+00:00", "trade", 7.165, 290.0]
["2026-08-31T15:16:51.955348+00:00", "trade", 7.165, 260.0]
["2026-08-31T15:16:51.972447+00:00", "trade", 7.165, 7.0]
["2026-08-31T15:16:51.972512+00:00", "trade", 7.165, 35.0]
["2026-08-31T15:16:52.898002+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:52.898452+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:53.022858+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:54.800099+00:00", "trade", 7.165, 7.0]
["2026-08-31T15:16:54.881353+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:54.882310+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:54.882336+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:54.883158+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:55.573316+00:00", "trade", 7.165, 200.0]
["2026-08-31T15:16:55.798297+00:00", "trade", 7.165, 25.0]
["2026-08-31T15:16:55.799103+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:16:56.453362+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:02.095041+00:00", "trade", 7.17, 470.0]
["2026-08-31T15:17:05.374438+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:05.380901+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:17:05.658007+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:05.658057+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:05.696046+00:00", "trade", 7.165, 51.0]
["2026-08-31T15:17:05.696519+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:05.696566+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:06.381378+00:00", "trade", 7.165, 33.0]
["2026-08-31T15:17:09.865893+00:00", "trade", 7.1601, 1.0]
["2026-08-31T15:17:12.733666+00:00", "trade", 7.165, 10.0]
["2026-08-31T15:17:14.049444+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:14.108054+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:16.699140+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:16.701504+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:18.021232+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:27.701591+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:27.701592+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:27.701593+00:00", "trade", 7.16, 5.0]
["2026-08-31T15:17:27.701594+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:27.701597+00:00", "trade", 7.16, 300.0]
["2026-08-31T15:17:27.701600+00:00", "trade", 7.16, 3.0]
["2026-08-31T15:17:27.701600+00:00", "trade", 7.16, 3.0]
["2026-08-31T15:17:27.701633+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:27.701640+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:27.701648+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:27.701655+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:27.701662+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:27.701684+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:27.701696+00:00", "trade", 7.16, 122.0]
["2026-08-31T15:17:27.701699+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:27.701703+00:00", "trade", 7.16, 57.0]
["2026-08-31T15:17:27.701773+00:00", "trade", 7.16, 140.0]
["2026-08-31T15:17:27.701777+00:00", "trade", 7.16, 5.0]
["2026-08-31T15:17:27.701777+00:00", "trade", 7.16, 387.0]
["2026-08-31T15:17:27.701777+00:00", "trade", 7.16, 50.0]
["2026-08-31T15:17:27.701777+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:27.701912+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.701972+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702047+00:00", "trade", 7.16, 94.0]
["2026-08-31T15:17:27.702062+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702125+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702160+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702167+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702196+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702243+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702344+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702432+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702609+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702647+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702654+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702798+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.702958+00:00", "trade", 7.16, 1.0]
["2026-08-31T15:17:27.790930+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.865308+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.865766+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.865777+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.870936+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.952073+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:27.953018+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:29.088527+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:29.088534+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:29.088549+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:29.088983+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:29.170396+00:00", "trade", 7.155, 23.0]
["2026-08-31T15:17:29.171129+00:00", "trade", 7.155, 10.0]
["2026-08-31T15:17:29.217780+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:29.714085+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:33.171099+00:00", "trade", 7.155, 3.0]
["2026-08-31T15:17:33.298331+00:00", "trade", 7.155, 12.0]
["2026-08-31T15:17:34.037070+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:34.037106+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:34.037577+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:34.202061+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:35.025670+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:35.025724+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:35.026129+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:35.138034+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:35.934249+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:35.934376+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:35.934826+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:36.037402+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:36.037521+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.290762+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.290771+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.291182+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.295497+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.551949+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.551977+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.552744+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:38.591700+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:17:38.592464+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:17:38.593378+00:00", "trade", 7.155, 24.0]
["2026-08-31T15:17:39.602540+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:39.602817+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:39.603242+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:39.603331+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:39.604331+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:39.767539+00:00", "trade", 7.155, 300.0]
["2026-08-31T15:17:39.853413+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.422513+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510525+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:47.510526+00:00", "trade", 7.16, 70.0]
["2026-08-31T15:17:47.510527+00:00", "trade", 7.16, 15.0]
["2026-08-31T15:17:47.510528+00:00", "trade", 7.16, 22.0]
["2026-08-31T15:17:47.510529+00:00", "trade", 7.16, 1.0]
["2026-08-31T15:17:47.510530+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510535+00:00", "trade", 7.16, 600.0]
["2026-08-31T15:17:47.510535+00:00", "trade", 7.16, 300.0]
["2026-08-31T15:17:47.510535+00:00", "trade", 7.16, 1700.0]
["2026-08-31T15:17:47.510558+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:47.510559+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510566+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510573+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510627+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510634+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510640+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510656+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510663+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510670+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:17:47.510678+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510689+00:00", "trade", 7.16, 1.0]
["2026-08-31T15:17:47.510694+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510707+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510713+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510720+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510726+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510744+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510771+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510777+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510784+00:00", "quote", 7.16, 7.16]
["2026-08-31T15:17:47.510844+00:00", "trade", 7.16, 100.0]
["2026-08-31T15:17:47.510845+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:47.511408+00:00", "trade", 7.165, 16.0]
["2026-08-31T15:17:47.511449+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:47.511740+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:47.513734+00:00", "trade", 7.162, 6.0]
["2026-08-31T15:17:47.516520+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:47.517317+00:00", "trade", 7.165, 16.0]
["2026-08-31T15:17:47.517318+00:00", "trade", 7.165, 32.0]
["2026-08-31T15:17:47.542069+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:47.547768+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:17:47.571754+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:47.614044+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:51.618557+00:00", "trade", 7.17, 500.0]
["2026-08-31T15:17:51.618955+00:00", "trade", 7.17, 13.0]
["2026-08-31T15:17:51.618959+00:00", "trade", 7.17, 13.0]
["2026-08-31T15:17:51.619417+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:51.619477+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:51.620530+00:00", "trade", 7.165, 500.0]
["2026-08-31T15:17:51.871192+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:55.041313+00:00", "trade", 7.165, 100.0]
["2026-08-31T15:17:57.605403+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:17:58.621210+00:00", "trade", 7.165, 3.0]
["2026-08-31T15:18:00.557919+00:00", "trade", 7.17, 5.0]
["2026-08-31T15:18:02.324112+00:00", "trade", 7.1674, 60.0]
["2026-08-31T15:18:02.342252+00:00", "trade", 7.168, 3.0]
["2026-08-31T15:18:08.701846+00:00", "trade", 7.16, 1057.0]
["2026-08-31T15:18:09.509090+00:00", "trade", 7.168, 1.0]
["2026-08-31T15:18:09.798721+00:00", "trade", 7.1667, 1.0]
["2026-08-31T15:18:14.075740+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:18:15.031731+00:00", "trade", 7.17, 1100.0]
["2026-08-31T15:18:15.031732+00:00", "trade", 7.17, 400.0]
["2026-08-31T15:18:15.031733+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:18:15.031734+00:00", "trade", 7.17, 2.0]
["2026-08-31T15:18:15.031740+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:18:15.031801+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.031814+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.031821+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.031828+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.031835+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.031888+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.031894+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.031963+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.032001+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:18:15.032002+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.032036+00:00", "trade", 7.17, 400.0]
["2026-08-31T15:18:15.032037+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.032193+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.032219+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.032229+00:00", "quote", 7.17, 7.17]
["2026-08-31T15:18:15.032299+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:18:15.032300+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032301+00:00", "trade", 7.17, 200.0]
["2026-08-31T15:18:15.032322+00:00", "trade", 7.17, 5.0]
["2026-08-31T15:18:15.032412+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032471+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032478+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032484+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032497+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032504+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032620+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032656+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032710+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.032790+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.033324+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.033412+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.035969+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.036118+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.038186+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.038658+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.038669+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.046021+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.046772+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:15.068071+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:18:15.068073+00:00", "trade", 7.175, 13.0]
["2026-08-31T15:18:15.132751+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:16.032546+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.114957+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.114964+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.115407+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.115446+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.115453+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.115901+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.115921+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.115946+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.116379+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.150677+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.173205+00:00", "trade", 7.175, 107.0]
["2026-08-31T15:18:17.241786+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.241798+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.247010+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.252223+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.669336+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.669353+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.671060+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:17.673343+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:18.382104+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:19.184532+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:21.489980+00:00", "trade", 7.18, 20.0]
["2026-08-31T15:18:21.490479+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:21.842067+00:00", "trade", 7.18, 18.0]
["2026-08-31T15:18:21.842508+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:21.842556+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:21.842604+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:21.842973+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:21.849726+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:18:21.849773+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.048677+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.092569+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.093067+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.169098+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.233905+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.234872+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.287034+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.314497+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:22.696516+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:23.781317+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:23.781781+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:24.835520+00:00", "trade", 7.178, 2.0]
["2026-08-31T15:18:25.259563+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:25.260018+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:25.260026+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:25.293226+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:26.323612+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:26.323621+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:26.881404+00:00", "trade", 7.175, 50.0]
["2026-08-31T15:18:27.501625+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:28.341461+00:00", "trade", 7.175, 10.0]
["2026-08-31T15:18:28.342211+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:28.342431+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:28.342655+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:28.342931+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:28.445209+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:33.239641+00:00", "trade", 7.178, 2.0]
["2026-08-31T15:18:35.009218+00:00", "trade", 7.175, 7.0]
["2026-08-31T15:18:35.017815+00:00", "trade", 7.175, 21.0]
["2026-08-31T15:18:35.017878+00:00", "trade", 7.175, 35.0]
["2026-08-31T15:18:38.053047+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:38.097003+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:38.141573+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:38.943989+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:38.944041+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:38.944473+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:39.065242+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:39.065781+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:39.066241+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:39.544639+00:00", "trade", 7.175, 2.0]
["2026-08-31T15:18:40.990212+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:18:40.990265+00:00", "trade", 7.175, 156.0]
["2026-08-31T15:18:40.990554+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:18:40.990730+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:40.990921+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:40.990948+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:40.991402+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:40.993067+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:18:40.993424+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:18:42.017090+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:42.017107+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:42.017540+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:42.017548+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:42.017565+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:42.017626+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:42.203552+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:42.314513+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:43.368278+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:43.871046+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:43.871483+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:43.871935+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.023998+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.024005+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.024455+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.186892+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.187099+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.199195+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.250848+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.494924+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.495166+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:44.495719+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:48.713382+00:00", "trade", 7.1701, 69.0]
["2026-08-31T15:18:49.431814+00:00", "trade", 7.178, 3.0]
["2026-08-31T15:18:50.554128+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:50.554135+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:50.554575+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:51.752097+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:52.370347+00:00", "trade", 7.18, 10.0]
["2026-08-31T15:18:52.370931+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:52.858623+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:18:52.858694+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:52.859004+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:18:53.410979+00:00", "trade", 7.175, 2.0]
["2026-08-31T15:18:55.264926+00:00", "trade", 7.178, 2.0]
["2026-08-31T15:18:55.288628+00:00", "trade", 7.178, 1.0]
["2026-08-31T15:18:55.789119+00:00", "trade", 7.178, 2.0]
["2026-08-31T15:18:55.789363+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:19:08.350663+00:00", "trade", 7.175, 3.0]
["2026-08-31T15:19:14.760546+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:15.084497+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:15.360260+00:00", "trade", 7.172, 100.0]
["2026-08-31T15:19:15.712134+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:19:16.020002+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:16.529895+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:17.229635+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:17.428279+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:18.310711+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:19:18.322307+00:00", "trade", 7.175, 37.0]
["2026-08-31T15:19:18.322390+00:00", "trade", 7.175, 27.0]
["2026-08-31T15:19:18.322451+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:19:18.323041+00:00", "trade", 7.175, 24.0]
["2026-08-31T15:19:18.377519+00:00", "trade", 7.1701, 1.0]
["2026-08-31T15:19:20.825825+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:21.204358+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:21.204367+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:22.211752+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:22.609486+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:22.609507+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:22.609538+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:22.609968+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:22.609988+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:23.701577+00:00", "trade", 7.175, 10.0]
["2026-08-31T15:19:23.702016+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:23.702475+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:23.702486+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:23.703040+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:23.703528+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:24.137315+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:25.658728+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:25.658783+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:29.731805+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:29.731858+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:30.589499+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:30.589507+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:30.589685+00:00", "trade", 7.175, 28.0]
["2026-08-31T15:19:30.589966+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:30.589976+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:30.590428+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:30.945065+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:33.542539+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:33.542547+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:33.542997+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:33.543008+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:34.679075+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:35.581575+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:35.581585+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:37.881850+00:00", "trade", 7.18, 5.0]
["2026-08-31T15:19:37.882849+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:45.885658+00:00", "trade", 7.175, 2.0]
["2026-08-31T15:19:45.972180+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:46.028783+00:00", "trade", 7.18, 1.0]
["2026-08-31T15:19:46.034272+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:19:46.034272+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:46.034274+00:00", "trade", 7.18, 4.0]
["2026-08-31T15:19:46.034275+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:19:46.034276+00:00", "trade", 7.18, 10.0]
["2026-08-31T15:19:46.034280+00:00", "trade", 7.18, 10.0]
["2026-08-31T15:19:46.034281+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:19:46.034283+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:19:46.034286+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:46.034307+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:46.034315+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:19:46.034356+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034369+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034376+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034381+00:00", "trade", 7.18, 47.0]
["2026-08-31T15:19:46.034382+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034389+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034428+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034435+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034438+00:00", "trade", 7.18, 195.0]
["2026-08-31T15:19:46.034441+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:19:46.034442+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.034448+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.034454+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.034752+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.034828+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.034838+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.034931+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.035025+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.035116+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.035178+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.035228+00:00", "trade", 7.185, 14.0]
["2026-08-31T15:19:46.035272+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.035322+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.035637+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.036043+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.036490+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.037350+00:00", "trade", 7.182, 17.0]
["2026-08-31T15:19:46.060956+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.075844+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:19:46.081238+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.081244+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.094211+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.094666+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.095130+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.101540+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.103153+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.103594+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.304551+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.305696+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.305703+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.307200+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:46.312378+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:47.240831+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.744133+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.744140+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.744593+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.744893+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.745051+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.745345+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.745492+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.749192+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.749648+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.750161+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.853065+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.853512+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.953732+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:48.954541+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:50.194862+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:50.194941+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:50.194949+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:50.195395+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:51.031088+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:51.031728+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:51.519364+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:51.519426+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:51.519433+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:52.108497+00:00", "trade", 7.1885, 114.0]
["2026-08-31T15:19:52.114744+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:52.115201+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:53.688862+00:00", "trade", 7.188, 2.0]
["2026-08-31T15:19:54.215250+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.934092+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.934556+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.934578+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.935048+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.935509+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.935518+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.939679+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.939923+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.940148+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.942638+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.943450+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.943532+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.943806+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.943848+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.944255+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.955555+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.958939+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:54.959384+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.031040+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.031513+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.031523+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.036834+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.073097+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.073556+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.218231+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.668661+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:55.668669+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.067434+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.068877+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.069299+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.069337+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.198039+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.198045+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.198475+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.198492+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.448146+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.450422+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.498494+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.498954+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.883325+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.883333+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.883414+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:56.942874+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:57.168267+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:57.608502+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:57.608559+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:57.613615+00:00", "trade", 7.19, 15.0]
["2026-08-31T15:19:57.613619+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:57.613920+00:00", "trade", 7.19, 11.0]
["2026-08-31T15:19:57.614171+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:19:57.614303+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:04.782850+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:05.352205+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:06.355984+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:06.387248+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:06.751317+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:09.519753+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:09.652481+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:09.652974+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:11.637936+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:12.185018+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:13.713019+00:00", "trade", 7.19, 65.0]
["2026-08-31T15:20:13.713063+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:13.783492+00:00", "trade", 7.1815, 107.0]
["2026-08-31T15:20:13.783534+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:13.785941+00:00", "trade", 7.185, 1.0]
["2026-08-31T15:20:14.049002+00:00", "trade", 7.19, 65.0]
["2026-08-31T15:20:17.034375+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:18.188914+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:19.645455+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:20:20.802568+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:20:20.802960+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.803059+00:00", "trade", 7.19, 2.0]
["2026-08-31T15:20:20.803106+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.803258+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.803662+00:00", "trade", 7.195, 132.0]
["2026-08-31T15:20:20.803714+00:00", "trade", 7.195, 3.0]
["2026-08-31T15:20:20.803801+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.803944+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.803968+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.804047+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.804914+00:00", "trade", 7.195, 55.0]
["2026-08-31T15:20:20.804978+00:00", "trade", 7.195, 20.0]
["2026-08-31T15:20:20.805625+00:00", "trade", 7.195, 9.0]
["2026-08-31T15:20:20.805686+00:00", "trade", 7.195, 23.0]
["2026-08-31T15:20:20.810135+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.810161+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:20.813994+00:00", "trade", 7.195, 3.0]
["2026-08-31T15:20:20.837031+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.004327+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.004780+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.622612+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.765979+00:00", "trade", 7.195, 6.0]
["2026-08-31T15:20:21.769685+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.770219+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.770223+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.770240+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.770702+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:21.869895+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:22.067140+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:22.067550+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:22.067553+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:22.561290+00:00", "trade", 7.195, 150.0]
["2026-08-31T15:20:22.561932+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:22.561973+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:22.562028+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.076962+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.077694+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.094393+00:00", "trade", 7.195, 13.0]
["2026-08-31T15:20:23.094757+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.094797+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.095067+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.095528+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.097119+00:00", "trade", 7.195, 11.0]
["2026-08-31T15:20:23.472829+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.473535+00:00", "trade", 7.195, 15.0]
["2026-08-31T15:20:23.473835+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:23.670948+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:24.331701+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:25.563440+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:25.732732+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:25.811450+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:25.811925+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:26.379470+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:26.782251+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:28.949261+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:31.451655+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:31.456380+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:31.535183+00:00", "trade", 7.195, 150.0]
["2026-08-31T15:20:31.535430+00:00", "trade", 7.195, 75.0]
["2026-08-31T15:20:31.535940+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:31.949097+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:31.949241+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:32.090768+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:33.105978+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:33.106323+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:33.211889+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:34.531859+00:00", "trade", 7.198, 13.0]
["2026-08-31T15:20:34.532225+00:00", "trade", 7.198, 1.0]
["2026-08-31T15:20:35.914960+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:36.879499+00:00", "trade", 7.2, 80.0]
["2026-08-31T15:20:37.148039+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:37.148502+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:37.951056+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:38.247669+00:00", "trade", 7.198, 26.0]
["2026-08-31T15:20:38.267664+00:00", "trade", 7.198, 1.0]
["2026-08-31T15:20:38.467746+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:38.510011+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:38.510467+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:39.779103+00:00", "trade", 7.198, 1.0]
["2026-08-31T15:20:40.060922+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.060988+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.061077+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.061088+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.064463+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.065008+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.065063+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.067037+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.657429+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:40.965905+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:41.453222+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:41.453616+00:00", "trade", 7.2, 10.0]
["2026-08-31T15:20:42.670674+00:00", "trade", 7.2, 4.0]
["2026-08-31T15:20:42.670675+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:20:42.670754+00:00", "trade", 7.2, 499.0]
["2026-08-31T15:20:42.671655+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:43.338637+00:00", "trade", 7.195, 2.0]
["2026-08-31T15:20:44.580580+00:00", "trade", 7.2, 10.0]
["2026-08-31T15:20:44.797209+00:00", "trade", 7.1973, 5.0]
["2026-08-31T15:20:47.286632+00:00", "trade", 7.195, 100.0]
["2026-08-31T15:20:53.026987+00:00", "trade", 7.2, 42.0]
["2026-08-31T15:20:53.026988+00:00", "trade", 7.2, 5.0]
["2026-08-31T15:20:53.026989+00:00", "trade", 7.2, 500.0]
["2026-08-31T15:20:53.026990+00:00", "trade", 7.2, 400.0]
["2026-08-31T15:20:53.026994+00:00", "trade", 7.2, 5.0]
["2026-08-31T15:20:53.026994+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:20:53.026997+00:00", "trade", 7.2, 6.0]
["2026-08-31T15:20:53.027067+00:00", "trade", 7.2, 990.0]
["2026-08-31T15:20:53.027068+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:53.027073+00:00", "trade", 7.2, 180.0]
["2026-08-31T15:20:53.027078+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:20:53.027089+00:00", "quote", 7.2, 7.2]
["2026-08-31T15:20:53.027093+00:00", "trade", 7.2, 20.0]
["2026-08-31T15:20:53.027093+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:20:53.027102+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027145+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027151+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027158+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027172+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027178+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027185+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027191+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027227+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027269+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027356+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027566+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027572+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:20:53.027574+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:20:53.027584+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027719+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027725+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.027837+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.030039+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.031361+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.037546+00:00", "trade", 7.202, 3.0]
["2026-08-31T15:20:53.038005+00:00", "trade", 7.205, 30.0]
["2026-08-31T15:20:53.038065+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:20:53.038966+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.039028+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.041939+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.077862+00:00", "trade", 7.205, 65.0]
["2026-08-31T15:20:53.078092+00:00", "trade", 7.205, 71.0]
["2026-08-31T15:20:53.078145+00:00", "trade", 7.205, 126.0]
["2026-08-31T15:20:53.136333+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:53.862287+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:55.022168+00:00", "trade", 7.205, 10.0]
["2026-08-31T15:20:55.603541+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:20:56.300898+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:20:56.301013+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:21:00.288831+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:03.992992+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:03.993014+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:03.993043+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:04.016172+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:21:04.016196+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:21:04.016513+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:21:04.016518+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:08.334517+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:08.338337+00:00", "trade", 7.205, 150.0]
["2026-08-31T15:21:08.338444+00:00", "trade", 7.205, 150.0]
["2026-08-31T15:21:08.338445+00:00", "trade", 7.205, 150.0]
["2026-08-31T15:21:08.339111+00:00", "trade", 7.205, 150.0]
["2026-08-31T15:21:08.444416+00:00", "trade", 7.205, 11.0]
["2026-08-31T15:21:09.445043+00:00", "trade", 7.205, 3.0]
["2026-08-31T15:21:10.220241+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:21:17.296646+00:00", "trade", 7.1708, 100.0]
["2026-08-31T15:21:18.528801+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:18.528856+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:18.529496+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:18.589712+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:19.499834+00:00", "trade", 7.205, 800.0]
["2026-08-31T15:21:19.767818+00:00", "trade", 7.205, 800.0]
["2026-08-31T15:21:21.459355+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:21:21.946337+00:00", "trade", 7.204, 485.0]
["2026-08-31T15:21:24.373750+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:24.376424+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:24.431201+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:24.478729+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:24.485747+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:21:24.752160+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.011216+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.039705+00:00", "trade", 7.205, 200.0]
["2026-08-31T15:21:25.039707+00:00", "trade", 7.21, 15.0]
["2026-08-31T15:21:25.039707+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:21:25.039707+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:21:25.039708+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.039721+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:21:25.039744+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.039764+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.039807+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.039814+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.039817+00:00", "trade", 7.21, 2985.0]
["2026-08-31T15:21:25.039817+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.040029+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:21:25.040030+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.040078+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.040178+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.040237+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.040264+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.040406+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.044159+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.044193+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:25.078264+00:00", "trade", 7.205, 33.0]
["2026-08-31T15:21:25.079523+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:26.500381+00:00", "trade", 7.205, 31.0]
["2026-08-31T15:21:27.779333+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:27.779961+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:27.784894+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:30.459473+00:00", "trade", 7.2099, 10.0]
["2026-08-31T15:21:32.314083+00:00", "trade", 7.2, 2.0]
["2026-08-31T15:21:33.242727+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:21:33.242774+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:33.242815+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:33.242918+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:33.242963+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:33.243141+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:33.243172+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:33.243513+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:33.252550+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:34.243079+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:34.243886+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:34.243951+00:00", "trade", 7.2, 119.0]
["2026-08-31T15:21:34.243952+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:34.244237+00:00", "trade", 7.2, 10.0]
["2026-08-31T15:21:34.244238+00:00", "trade", 7.2, 200.0]
["2026-08-31T15:21:34.244263+00:00", "trade", 7.2, 781.0]
["2026-08-31T15:21:34.247899+00:00", "trade", 7.202, 7.0]
["2026-08-31T15:21:34.249062+00:00", "trade", 7.205, 21.0]
["2026-08-31T15:21:36.071317+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:21:36.071317+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:21:36.071318+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:21:36.071318+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:36.071319+00:00", "trade", 7.2, 2.0]
["2026-08-31T15:21:36.071330+00:00", "trade", 7.2, 3.0]
["2026-08-31T15:21:36.072511+00:00", "trade", 7.205, 15.0]
["2026-08-31T15:21:36.075403+00:00", "trade", 7.202, 2.0]
["2026-08-31T15:21:37.706823+00:00", "trade", 7.208, 20.0]
["2026-08-31T15:21:38.716213+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:39.086454+00:00", "trade", 7.208, 5.0]
["2026-08-31T15:21:39.086819+00:00", "trade", 7.208, 1.0]
["2026-08-31T15:21:42.458942+00:00", "trade", 7.2015, 115.0]
["2026-08-31T15:21:42.888751+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:21:43.195902+00:00", "trade", 7.2086, 1.0]
["2026-08-31T15:21:43.365185+00:00", "trade", 7.2086, 276.0]
["2026-08-31T15:21:43.366064+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:43.366421+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:43.382256+00:00", "trade", 7.205, 200.0]
["2026-08-31T15:21:43.388453+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:21:43.389244+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:21:43.389707+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:21:43.393587+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:21:43.394586+00:00", "trade", 7.205, 24.0]
["2026-08-31T15:21:43.394588+00:00", "trade", 7.205, 11.0]
["2026-08-31T15:21:43.394747+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:21:43.395721+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:21:43.395784+00:00", "trade", 7.205, 50.0]
["2026-08-31T15:21:43.396170+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:43.403951+00:00", "trade", 7.205, 11.0]
["2026-08-31T15:21:43.403952+00:00", "trade", 7.205, 17.0]
["2026-08-31T15:21:43.591578+00:00", "trade", 7.2086, 1.0]
["2026-08-31T15:21:43.592196+00:00", "trade", 7.2055, 40.0]
["2026-08-31T15:21:43.592277+00:00", "trade", 7.205, 10.0]
["2026-08-31T15:21:43.624286+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:21:44.243819+00:00", "trade", 7.205, 200.0]
["2026-08-31T15:21:44.696908+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:48.244477+00:00", "trade", 7.205, 2.0]
["2026-08-31T15:21:49.185842+00:00", "trade", 7.208, 86.0]
["2026-08-31T15:21:49.186214+00:00", "trade", 7.208, 1.0]
["2026-08-31T15:21:49.629704+00:00", "trade", 7.2086, 500.0]
["2026-08-31T15:21:51.092658+00:00", "trade", 7.205, 107.0]
["2026-08-31T15:21:52.377677+00:00", "trade", 7.208, 10.0]
["2026-08-31T15:21:52.766980+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:52.806283+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.363485+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.799085+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.803257+00:00", "trade", 7.21, 34.0]
["2026-08-31T15:21:53.803272+00:00", "trade", 7.21, 50.0]
["2026-08-31T15:21:53.803273+00:00", "trade", 7.21, 12.0]
["2026-08-31T15:21:53.803275+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:21:53.803276+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:21:53.803279+00:00", "trade", 7.21, 12.0]
["2026-08-31T15:21:53.803335+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.803341+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.803364+00:00", "trade", 7.21, 114.0]
["2026-08-31T15:21:53.803365+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.803371+00:00", "trade", 7.21, 2237.0]
["2026-08-31T15:21:53.803373+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.803376+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.803384+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:21:53.803388+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803432+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803445+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803452+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803459+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803466+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803479+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803544+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:21:53.803604+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.803621+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.803736+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.803743+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.803857+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.803873+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.803887+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.803908+00:00", "trade", 7.2075, 41.0]
["2026-08-31T15:21:53.803992+00:00", "trade", 7.21, 80.0]
["2026-08-31T15:21:53.804032+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804210+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804260+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804293+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804319+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804350+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804366+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804553+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804679+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.804733+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.810492+00:00", "trade", 7.2101, 2.0]
["2026-08-31T15:21:53.810632+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.813698+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.813704+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:53.818238+00:00", "trade", 7.215, 11.0]
["2026-08-31T15:21:53.824975+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:21:54.192237+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.593192+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.595265+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:21:54.595398+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.595715+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.595803+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.596170+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.654509+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.673615+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:21:54.674028+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.674050+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.674063+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.674096+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.674116+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.674136+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.682140+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:21:54.683130+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:21:54.802360+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:21:54.924150+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:54.924166+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:55.397243+00:00", "trade", 7.215, 20.0]
["2026-08-31T15:21:55.397250+00:00", "trade", 7.22, 20.0]
["2026-08-31T15:21:55.397265+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:21:55.397277+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:21:55.397303+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:21:55.397312+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:21:55.397498+00:00", "trade", 7.215, 54.0]
["2026-08-31T15:21:55.398077+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:21:55.671030+00:00", "trade", 7.2185, 166.0]
["2026-08-31T15:21:55.691041+00:00", "trade", 7.2185, 1.0]
["2026-08-31T15:21:55.845808+00:00", "trade", 7.218, 1.0]
["2026-08-31T15:21:56.781091+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:22:04.088073+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:22:05.351662+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:22:05.351910+00:00", "trade", 7.2161, 1.0]
["2026-08-31T15:22:05.352030+00:00", "trade", 7.2161, 59.0]
["2026-08-31T15:22:05.352444+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:22:05.352978+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:22:05.558079+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:22:05.558080+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:22:05.558082+00:00", "trade", 7.22, 12.0]
["2026-08-31T15:22:05.558128+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:22:05.558135+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:22:05.558155+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:22:05.558162+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:22:05.558164+00:00", "trade", 7.22, 500.0]
["2026-08-31T15:22:05.558165+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:22:05.558167+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:22:05.558168+00:00", "trade", 7.22, 77.0]
["2026-08-31T15:22:05.558174+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:22:05.558183+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:22:05.558184+00:00", "trade", 7.22, 223.0]
["2026-08-31T15:22:05.558185+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558190+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558196+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558222+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558236+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558243+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558384+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558486+00:00", "trade", 7.22, 41.0]
["2026-08-31T15:22:05.558487+00:00", "trade", 7.22, 47.0]
["2026-08-31T15:22:05.558589+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558596+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558664+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558802+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558912+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.558935+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.559034+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.559066+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.559084+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.559129+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.559212+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.559809+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.563362+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.589676+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.590135+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.622418+00:00", "trade", 7.2201, 2.0]
["2026-08-31T15:22:05.811795+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:05.964423+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:06.422740+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:07.697580+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:07.780045+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:08.876976+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:08.877639+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:08.877644+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:08.877795+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:08.877807+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:08.877827+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:08.878243+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:09.019739+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:09.019783+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:09.020246+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:09.899575+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:09.899619+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.133801+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.133810+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.250692+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.251165+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.544316+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.544891+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.545437+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.626024+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.697823+00:00", "trade", 7.225, 34.0]
["2026-08-31T15:22:12.741628+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:12.855884+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:13.591879+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:22:15.453846+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:22:16.058649+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:18.865911+00:00", "trade", 7.228, 25.0]
["2026-08-31T15:22:18.866725+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:18.867494+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:20.859086+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:22.145041+00:00", "trade", 7.225, 3.0]
["2026-08-31T15:22:24.523220+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:24.630735+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:24.759608+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:26.361699+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:26.362252+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:26.558835+00:00", "trade", 7.225, 4.0]
["2026-08-31T15:22:27.935953+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:27.992859+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:30.024325+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:22:30.025143+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:31.211874+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:32.100047+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:33.375414+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:22:33.382358+00:00", "trade", 7.225, 95.0]
["2026-08-31T15:22:36.649303+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:36.650050+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:36.715767+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:36.915237+00:00", "trade", 7.2299, 60.0]
["2026-08-31T15:22:38.733500+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:38.900383+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:41.240205+00:00", "trade", 7.228, 20.0]
["2026-08-31T15:22:43.970491+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:22:45.287967+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:46.859703+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:48.258959+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:22:48.280210+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:22:48.382585+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:22:53.207641+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:53.207670+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:53.208670+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:53.302689+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:22:53.849803+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:22:53.850094+00:00", "trade", 7.225, 24.0]
["2026-08-31T15:22:53.865396+00:00", "trade", 7.225, 126.0]
["2026-08-31T15:22:54.161551+00:00", "trade", 7.225, 250.0]
["2026-08-31T15:22:58.008933+00:00", "trade", 7.224, 250.0]
["2026-08-31T15:22:59.161071+00:00", "trade", 7.228, 50.0]
["2026-08-31T15:23:01.152872+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:01.152923+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:03.109339+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:03.500517+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:23:05.198824+00:00", "trade", 7.225, 126.0]
["2026-08-31T15:23:05.199055+00:00", "trade", 7.225, 174.0]
["2026-08-31T15:23:05.199539+00:00", "trade", 7.225, 3.0]
["2026-08-31T15:23:05.199692+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:05.200837+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:05.918907+00:00", "trade", 7.228, 10.0]
["2026-08-31T15:23:07.599854+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:08.783087+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:09.416761+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:10.038400+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:10.605222+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:23:10.606030+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:10.707096+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:11.713576+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:11.713584+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:12.004448+00:00", "trade", 7.23, 200.0]
["2026-08-31T15:23:12.157340+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:12.159141+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:12.288430+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:23:12.310826+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:12.320133+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:12.557359+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:13.152350+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:13.255553+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:15.445779+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:15.712731+00:00", "trade", 7.225, 89.0]
["2026-08-31T15:23:18.190149+00:00", "trade", 7.2211, 1000.0]
["2026-08-31T15:23:20.955370+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:21.056939+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:21.057993+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:22.897667+00:00", "trade", 7.225, 120.0]
["2026-08-31T15:23:23.088119+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:23.223540+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:23.971396+00:00", "trade", 7.228, 100.0]
["2026-08-31T15:23:24.711311+00:00", "trade", 7.2286, 777.0]
["2026-08-31T15:23:25.282309+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:26.552623+00:00", "trade", 7.23, 5000.0]
["2026-08-31T15:23:26.553397+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:26.553409+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:26.553418+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:26.553818+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:26.553856+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:26.553925+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:26.554706+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.501278+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.501734+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.501742+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.517972+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:28.538616+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.538664+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.539568+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.577536+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.631628+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:28.702492+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:29.042462+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:30.513154+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:30.515229+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:30.810688+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:31.011287+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:31.039157+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.093986+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:33.094063+00:00", "trade", 7.23, 150.0]
["2026-08-31T15:23:33.094064+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094066+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094067+00:00", "trade", 7.23, 10.0]
["2026-08-31T15:23:33.094072+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094077+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094078+00:00", "trade", 7.23, 128.0]
["2026-08-31T15:23:33.094080+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094084+00:00", "trade", 7.23, 32.0]
["2026-08-31T15:23:33.094084+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094088+00:00", "trade", 7.23, 12.0]
["2026-08-31T15:23:33.094088+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094091+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094093+00:00", "trade", 7.23, 11.0]
["2026-08-31T15:23:33.094104+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094137+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094143+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094150+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094157+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094170+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.094191+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094198+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094200+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094212+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094220+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094247+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094272+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094280+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094287+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094293+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094294+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094297+00:00", "trade", 7.23, 98.0]
["2026-08-31T15:23:33.094297+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094298+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094300+00:00", "trade", 7.23, 99.0]
["2026-08-31T15:23:33.094300+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094321+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094324+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094327+00:00", "trade", 7.23, 16.0]
["2026-08-31T15:23:33.094331+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094374+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094384+00:00", "trade", 7.23, 200.0]
["2026-08-31T15:23:33.094385+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094435+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094466+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.094468+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094473+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094484+00:00", "trade", 7.23, 19.0]
["2026-08-31T15:23:33.094513+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094538+00:00", "trade", 7.23, 150.0]
["2026-08-31T15:23:33.094543+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094566+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094600+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094604+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094725+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094736+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094740+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094746+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094748+00:00", "trade", 7.23, 21.0]
["2026-08-31T15:23:33.094748+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094749+00:00", "trade", 7.23, 10.0]
["2026-08-31T15:23:33.094749+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094754+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094798+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094805+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094812+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094816+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094820+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094840+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094847+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094904+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094906+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094924+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.094979+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.094986+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095045+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095161+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095195+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095246+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:23:33.095308+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.095356+00:00", "trade", 7.23, 150.0]
["2026-08-31T15:23:33.095360+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.095368+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.095450+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.095473+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095504+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095550+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095584+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:23:33.095655+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.095661+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:23:33.096016+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.096051+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.096075+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.096083+00:00", "trade", 7.23, 41.0]
["2026-08-31T15:23:33.096084+00:00", "trade", 7.23, 17.0]
["2026-08-31T15:23:33.096200+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.096460+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.096475+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.096754+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.097225+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.097440+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.097489+00:00", "trade", 7.23, 6.0]
["2026-08-31T15:23:33.097711+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.097799+00:00", "trade", 7.23, 75.0]
["2026-08-31T15:23:33.098314+00:00", "trade", 7.23, 29.0]
["2026-08-31T15:23:33.098412+00:00", "trade", 7.23, 3.0]
["2026-08-31T15:23:33.098592+00:00", "trade", 7.23, 6.0]
["2026-08-31T15:23:33.099066+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.099283+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.099415+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.102060+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:33.104043+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.105777+00:00", "trade", 7.23, 86.0]
["2026-08-31T15:23:33.107003+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:23:33.108335+00:00", "trade", 7.23, 800.0]
["2026-08-31T15:23:33.109773+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:33.109774+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:33.109869+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:23:33.110049+00:00", "trade", 7.22, 20.0]
["2026-08-31T15:23:33.110052+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:33.110054+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:23:33.110196+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:23:33.110305+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:23:33.110334+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:23:33.110335+00:00", "trade", 7.22, 300.0]
["2026-08-31T15:23:33.110335+00:00", "trade", 7.22, 200.0]
["2026-08-31T15:23:33.110336+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110337+00:00", "trade", 7.22, 59.0]
["2026-08-31T15:23:33.110445+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110497+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110504+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110521+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110540+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110548+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110582+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110754+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110966+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.110989+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.111034+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:33.180900+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.692192+00:00", "trade", 7.22, 200.0]
["2026-08-31T15:23:35.693025+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693209+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693329+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693474+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693485+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693494+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693513+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693537+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693543+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.693630+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.694077+00:00", "trade", 7.215, 200.0]
["2026-08-31T15:23:35.752725+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.752858+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.753335+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.753354+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.753824+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:35.790163+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.026603+00:00", "trade", 7.215, 7.0]
["2026-08-31T15:23:36.027421+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.039186+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.138444+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.138451+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.241472+00:00", "trade", 7.218, 100.0]
["2026-08-31T15:23:36.244331+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.244720+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.245866+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.245894+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.246200+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:36.246592+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.246639+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.246650+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.427063+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:36.427064+00:00", "trade", 7.22, 124.0]
["2026-08-31T15:23:36.427065+00:00", "trade", 7.22, 29.0]
["2026-08-31T15:23:36.427067+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:23:36.427068+00:00", "trade", 7.22, 11.0]
["2026-08-31T15:23:36.427074+00:00", "trade", 7.22, 12.0]
["2026-08-31T15:23:36.427074+00:00", "trade", 7.22, 400.0]
["2026-08-31T15:23:36.427074+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:23:36.427098+00:00", "quote", 7.21, 7.23]
["2026-08-31T15:23:36.427125+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427132+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427138+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427152+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427160+00:00", "trade", 7.22, 59.0]
["2026-08-31T15:23:36.427161+00:00", "trade", 7.22, 21.0]
["2026-08-31T15:23:36.427166+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427173+00:00", "trade", 7.22, 16.0]
["2026-08-31T15:23:36.427180+00:00", "trade", 7.22, 6.0]
["2026-08-31T15:23:36.427189+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427204+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427210+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427231+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427552+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427643+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427653+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427679+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427783+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427805+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.427892+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.428012+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.428128+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.428346+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:23:36.428662+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.428673+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.428680+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.428694+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.429128+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.429176+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.431577+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.440702+00:00", "trade", 7.23, 220.0]
["2026-08-31T15:23:36.440877+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:23:36.440878+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:23:36.441446+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.441467+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.441495+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.458681+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.459446+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.459495+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.466114+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.466121+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.471472+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.513484+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.918846+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:36.945702+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:37.254580+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:37.859038+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:37.859381+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.291529+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.291636+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.291762+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.291839+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.291956+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.292050+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.292435+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.292817+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.293264+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.293615+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:23:40.295380+00:00", "trade", 7.23, 800.0]
["2026-08-31T15:23:40.296133+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296148+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296169+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296175+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296304+00:00", "trade", 7.225, 41.0]
["2026-08-31T15:23:40.296546+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296608+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296618+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296627+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296633+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296640+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296678+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.296689+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.347370+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.813408+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.813423+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.813588+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.813607+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.813693+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.813751+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:40.813865+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:41.109777+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:41.109834+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:43.296961+00:00", "trade", 7.225, 2.0]
["2026-08-31T15:23:43.298326+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:43.298777+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:43.298787+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:44.873874+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:23:46.822803+00:00", "trade", 7.228, 100.0]
["2026-08-31T15:23:46.823425+00:00", "trade", 7.2275, 40.0]
["2026-08-31T15:23:46.824183+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:46.824639+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:47.791187+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:48.146120+00:00", "trade", 7.225, 1000.0]
["2026-08-31T15:23:48.942057+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:48.942564+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:49.050243+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:49.520799+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:49.520813+00:00", "trade", 7.22, 600.0]
["2026-08-31T15:23:49.520818+00:00", "trade", 7.22, 200.0]
["2026-08-31T15:23:49.520823+00:00", "trade", 7.22, 60.0]
["2026-08-31T15:23:49.520829+00:00", "trade", 7.22, 40.0]
["2026-08-31T15:23:49.520872+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:49.520874+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:23:49.520932+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:23:49.520957+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:23:49.521193+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:23:49.521245+00:00", "trade", 7.22, 49.0]
["2026-08-31T15:23:49.521269+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:49.521269+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:49.521269+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:23:49.521270+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:23:49.521270+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521333+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521370+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521371+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521403+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521404+00:00", "trade", 7.2232, 49.0]
["2026-08-31T15:23:49.521421+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521436+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521455+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521500+00:00", "trade", 7.2226, 44.0]
["2026-08-31T15:23:49.521699+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521754+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521826+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521834+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521874+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.521908+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.522155+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:49.523470+00:00", "trade", 7.215, 28.0]
["2026-08-31T15:23:51.267433+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:23:51.985344+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:51.985355+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:51.985580+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:51.985805+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:53.754998+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:55.975991+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:56.068661+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:23:57.422152+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:23:58.173956+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:23:58.174050+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:23:58.174061+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:23:58.174063+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:23:58.174067+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:23:58.174077+00:00", "trade", 7.21, 45.0]
["2026-08-31T15:23:58.174116+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:23:58.174117+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:23:58.174161+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:23:58.174162+00:00", "trade", 7.21, 952.0]
["2026-08-31T15:23:58.174247+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:23:58.174256+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:23:58.174361+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:23:58.174368+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:23:58.174440+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174474+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174691+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174713+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174737+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174768+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174794+00:00", "trade", 7.2126, 50.0]
["2026-08-31T15:23:58.174797+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174814+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174821+00:00", "trade", 7.2132, 65.0]
["2026-08-31T15:23:58.174924+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.174979+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.175170+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.175232+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.175255+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.175419+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.175575+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.175678+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.176621+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.186156+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.188076+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.206075+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:58.206094+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.028494+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.028956+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.029219+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.029312+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.029805+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.033008+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.106432+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.106889+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.761399+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:23:59.765689+00:00", "trade", 7.205, 20.0]
["2026-08-31T15:23:59.765747+00:00", "trade", 7.205, 55.0]
["2026-08-31T15:24:00.594475+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:00.632967+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:00.639255+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:02.884593+00:00", "trade", 7.208, 5.0]
["2026-08-31T15:24:05.082899+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:05.083362+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:05.109832+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:05.352760+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:05.356180+00:00", "trade", 7.205, 133.0]
["2026-08-31T15:24:05.388749+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:05.796816+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:05.797279+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:05.903982+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:07.128746+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:08.079061+00:00", "trade", 7.2, 7.0]
["2026-08-31T15:24:08.079573+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:08.220175+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:11.475041+00:00", "trade", 7.2001, 1.0]
["2026-08-31T15:24:12.428568+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:12.429037+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:12.434409+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:14.916873+00:00", "trade", 7.205, 50.0]
["2026-08-31T15:24:15.245525+00:00", "trade", 7.205, 50.0]
["2026-08-31T15:24:16.636634+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:17.035778+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:21.246361+00:00", "trade", 7.205, 3.0]
["2026-08-31T15:24:21.597838+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:24:22.990098+00:00", "trade", 7.208, 9.0]
["2026-08-31T15:24:23.217779+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.217894+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.218231+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.218349+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.677476+00:00", "trade", 7.205, 12.0]
["2026-08-31T15:24:23.677478+00:00", "trade", 7.205, 10.0]
["2026-08-31T15:24:23.678158+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.678166+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.678617+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.955413+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.955478+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.955497+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.955506+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.955983+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.956026+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:23.956501+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:25.340009+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.244070+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.246568+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.247098+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.247551+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.575451+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.575458+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.576060+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:27.576067+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:28.175366+00:00", "trade", 7.205, 23.0]
["2026-08-31T15:24:28.858106+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:28.858879+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:28.858916+00:00", "trade", 7.21, 12.0]
["2026-08-31T15:24:28.858921+00:00", "trade", 7.21, 53.0]
["2026-08-31T15:24:28.858925+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:24:28.859018+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:28.859349+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:32.911148+00:00", "trade", 7.205, 6.0]
["2026-08-31T15:24:34.213780+00:00", "trade", 7.204, 48.0]
["2026-08-31T15:24:38.821775+00:00", "trade", 7.21, 70.0]
["2026-08-31T15:24:40.034646+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:40.034647+00:00", "trade", 7.21, 114.0]
["2026-08-31T15:24:40.034648+00:00", "trade", 7.21, 18.0]
["2026-08-31T15:24:40.034650+00:00", "trade", 7.21, 4.0]
["2026-08-31T15:24:40.034651+00:00", "trade", 7.21, 400.0]
["2026-08-31T15:24:40.034654+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:24:40.034655+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:24:40.034657+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:24:40.034668+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:24:40.034754+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.034775+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.034782+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.034789+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.034805+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.034825+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.034847+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.034853+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.035251+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.035260+00:00", "trade", 7.2096, 41.0]
["2026-08-31T15:24:40.035270+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:24:40.035276+00:00", "trade", 7.21, 60.0]
["2026-08-31T15:24:40.035277+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035292+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035319+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035359+00:00", "trade", 7.21, 40.0]
["2026-08-31T15:24:40.035409+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035420+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035573+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035882+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035898+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035960+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.035972+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.036350+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.037239+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.038885+00:00", "trade", 7.212, 5.0]
["2026-08-31T15:24:40.066198+00:00", "trade", 7.215, 200.0]
["2026-08-31T15:24:40.067110+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.067514+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.068964+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.087454+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:40.133071+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:41.744299+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:41.744306+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:41.744760+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:41.744787+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:41.744842+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.241089+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.241127+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.241507+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.241962+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.255667+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.586579+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.587042+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.587050+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.917986+00:00", "trade", 7.215, 318.0]
["2026-08-31T15:24:43.919053+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.919094+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.919488+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.931027+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:43.931272+00:00", "trade", 7.215, 238.0]
["2026-08-31T15:24:43.931858+00:00", "trade", 7.2144, 43.0]
["2026-08-31T15:24:44.010093+00:00", "trade", 7.2199, 277.0]
["2026-08-31T15:24:44.423333+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:44.882920+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:44.882927+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:44.883291+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:44.884084+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:47.185106+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:47.187591+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:47.384808+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:47.386886+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:48.386645+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:48.655524+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:48.694172+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:48.998488+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:49.009128+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:49.960735+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:50.134629+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:50.135085+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:51.157582+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:51.567694+00:00", "trade", 7.215, 2.0]
["2026-08-31T15:24:52.521337+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:52.521965+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:52.522422+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:52.597838+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:53.261732+00:00", "trade", 7.212, 25.0]
["2026-08-31T15:24:53.959257+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:24:53.959944+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:53.959986+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:53.960402+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:53.960495+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:54.931458+00:00", "trade", 7.215, 26.0]
["2026-08-31T15:24:54.932139+00:00", "trade", 7.215, 12.0]
["2026-08-31T15:24:54.932209+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:54.932251+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.295446+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.295906+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.300044+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.300457+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.302204+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.302922+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.303886+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:56.306227+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:57.587414+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:57.675377+00:00", "trade", 7.212, 1.0]
["2026-08-31T15:24:58.798391+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:58.799227+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:58.911278+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:58.911375+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:59.112747+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:59.163373+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:59.163847+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:59.163854+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:59.164208+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:24:59.220461+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:00.525186+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:00.620746+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:01.415791+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:01.482175+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:01.482643+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:01.488853+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:01.488855+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:25:01.488870+00:00", "trade", 7.22, 90.0]
["2026-08-31T15:25:01.682097+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:01.682542+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:04.027580+00:00", "trade", 7.22, 55.0]
["2026-08-31T15:25:04.027581+00:00", "trade", 7.22, 2.0]
["2026-08-31T15:25:04.027582+00:00", "trade", 7.22, 13.0]
["2026-08-31T15:25:04.027584+00:00", "trade", 7.22, 11.0]
["2026-08-31T15:25:04.027588+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:04.027608+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:04.027959+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:04.027981+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:04.027982+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:04.027982+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.027994+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028007+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028021+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028028+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028314+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028335+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028502+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028521+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028575+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028849+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028859+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028866+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.028885+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.030348+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.030794+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:04.051255+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:05.574272+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:05.574330+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:05.574388+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:05.574730+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:05.827557+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:05.830457+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:06.141572+00:00", "trade", 7.224, 2.0]
["2026-08-31T15:25:06.243853+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:06.244477+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:06.248132+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:07.494906+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:07.777426+00:00", "trade", 7.2212, 277.0]
["2026-08-31T15:25:07.804714+00:00", "trade", 7.2208, 318.0]
["2026-08-31T15:25:07.838120+00:00", "trade", 7.2236, 238.0]
["2026-08-31T15:25:08.343929+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:25:08.345144+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:25:08.345146+00:00", "trade", 7.22, 169.0]
["2026-08-31T15:25:08.345148+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:25:08.345554+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:08.345700+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:08.345762+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:25:08.345763+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.345766+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:08.345837+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.345851+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.345909+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.345942+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346158+00:00", "trade", 7.22, 51.0]
["2026-08-31T15:25:08.346195+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346210+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346265+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346317+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346401+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346563+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346634+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.346663+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.348088+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.356051+00:00", "trade", 7.22, 700.0]
["2026-08-31T15:25:08.504944+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.505009+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.804911+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:08.804977+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.254293+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.254729+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.555078+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.555107+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.555635+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.555745+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.555791+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.556112+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:09.613059+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:10.784146+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:10.784354+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:10.923702+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:10.924347+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:10.924382+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:10.924760+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:10.970666+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:11.049140+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:12.046648+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:14.468827+00:00", "trade", 7.2114, 1000.0]
["2026-08-31T15:25:14.468876+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:14.469505+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:25:14.469635+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:14.469646+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:14.470096+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:14.470956+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:14.471416+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:14.903377+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.007403+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.007934+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.012399+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.012405+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.024942+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.045471+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.639645+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.639651+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.640102+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.640110+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.878686+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:15.878795+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:18.655445+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:20.410569+00:00", "trade", 7.218, 20.0]
["2026-08-31T15:25:25.218105+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:27.845637+00:00", "trade", 7.22, 2.0]
["2026-08-31T15:25:28.715834+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:32.092450+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:39.011455+00:00", "trade", 7.2199, 800.0]
["2026-08-31T15:25:39.011920+00:00", "trade", 7.22, 2.0]
["2026-08-31T15:25:39.011921+00:00", "trade", 7.22, 11.0]
["2026-08-31T15:25:39.011923+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:25:39.011925+00:00", "trade", 7.22, 12.0]
["2026-08-31T15:25:39.011928+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:39.011928+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:39.011929+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:39.011950+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:25:39.011951+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:39.012045+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012052+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012073+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012086+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012099+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012166+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012210+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012257+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:25:39.012325+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:25:39.012327+00:00", "trade", 7.22, 7.0]
["2026-08-31T15:25:39.012327+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:25:39.012327+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.012368+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.012399+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.012464+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.012511+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.012518+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.012661+00:00", "trade", 7.225, 27.0]
["2026-08-31T15:25:39.012817+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.012828+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.013506+00:00", "trade", 7.225, 12.0]
["2026-08-31T15:25:39.013718+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.013723+00:00", "trade", 7.225, 16.0]
["2026-08-31T15:25:39.013738+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:25:39.013766+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.014097+00:00", "trade", 7.225, 73.0]
["2026-08-31T15:25:39.014180+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.014530+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.015048+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.016696+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.016712+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.016755+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.016767+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.016805+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.017265+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.018661+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.019127+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.020916+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:25:39.021354+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:25:39.021575+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.022113+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.025386+00:00", "trade", 7.2199, 535.0]
["2026-08-31T15:25:39.025694+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.026144+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.026210+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.448354+00:00", "trade", 7.22, 26.0]
["2026-08-31T15:25:39.449139+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.449597+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.550313+00:00", "trade", 7.22, 50.0]
["2026-08-31T15:25:39.753686+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.754140+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.883979+00:00", "trade", 7.225, 12.0]
["2026-08-31T15:25:39.884725+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:39.892169+00:00", "trade", 7.225, 38.0]
["2026-08-31T15:25:40.066841+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:40.066890+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:40.108534+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:40.230315+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:40.695505+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:40.695558+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:40.696467+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:41.759156+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:25:41.759528+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:41.759573+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:42.700688+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:42.702981+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:42.722886+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:43.620709+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:25:44.519152+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:44.559757+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:44.593305+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:44.661112+00:00", "trade", 7.225, 150.0]
["2026-08-31T15:25:54.257869+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:54.257945+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:56.951933+00:00", "trade", 7.225, 39.0]
["2026-08-31T15:25:56.952591+00:00", "trade", 7.225, 2.0]
["2026-08-31T15:25:56.954815+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:57.377974+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:57.380814+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:25:59.397694+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:01.189181+00:00", "trade", 7.225, 134.0]
["2026-08-31T15:26:03.099739+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.099904+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.099955+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.100248+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.100257+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.100263+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.100281+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.100448+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.101250+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.102230+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.106989+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.119566+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.156107+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.156446+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.156488+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.156575+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.156907+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.156953+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.159700+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.295160+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:03.295329+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:05.133103+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:05.133145+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:05.133541+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:05.134696+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:05.134711+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:06.592575+00:00", "trade", 7.225, 2.0]
["2026-08-31T15:26:06.958143+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:06.958592+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:07.484405+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:07.484891+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:07.485355+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:08.503562+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:26:08.504781+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:10.102146+00:00", "trade", 7.224, 26.0]
["2026-08-31T15:26:11.142800+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:12.164615+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:12.216039+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:12.216066+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:12.216083+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:12.282735+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:13.223774+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:13.223845+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:13.224361+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:13.224415+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:14.132189+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:14.132633+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:14.181808+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:14.530325+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:26:14.530343+00:00", "trade", 7.225, 150.0]
["2026-08-31T15:26:14.530348+00:00", "trade", 7.225, 150.0]
["2026-08-31T15:26:14.531063+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:14.731077+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:14.962601+00:00", "trade", 7.2286, 400.0]
["2026-08-31T15:26:15.228661+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:15.304768+00:00", "trade", 7.228, 28.0]
["2026-08-31T15:26:15.305561+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:15.843277+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:15.843289+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:15.843331+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:15.843414+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.000067+00:00", "trade", 7.23, 13.0]
["2026-08-31T15:26:16.000142+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.000358+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:26:16.624963+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:26:16.806222+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:16.806652+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.807482+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.807784+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.807988+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.808542+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.808626+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.808944+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:26:16.808994+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.809248+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.810082+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:16.816229+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:16.817171+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:16.818284+00:00", "trade", 7.225, 50.0]
["2026-08-31T15:26:17.237837+00:00", "trade", 7.23, 7.0]
["2026-08-31T15:26:17.237840+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.238294+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.238321+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.238329+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.238337+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.533946+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.534805+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.984632+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.984646+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:17.987207+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:18.010514+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:18.011000+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:18.011518+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:18.015254+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:18.238192+00:00", "trade", 7.225, 3.0]
["2026-08-31T15:26:20.051735+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:20.051785+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:20.521888+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:20.851721+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:20.852155+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:20.852177+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:20.861093+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:20.861140+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.214469+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.214515+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.252346+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.269241+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.269293+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.465819+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.465840+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.465848+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.465931+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.538739+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:26:21.539027+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.539070+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.539456+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.539913+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:21.544469+00:00", "trade", 7.225, 37.0]
["2026-08-31T15:26:21.837967+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:26:22.142607+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:22.724971+00:00", "trade", 7.23, 500.0]
["2026-08-31T15:26:22.733085+00:00", "trade", 7.225, 500.0]
["2026-08-31T15:26:25.973318+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:25.973863+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:25.973914+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:25.974246+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:25.974254+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:25.974298+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:26.428985+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:26.429060+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:28.571004+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:28.830908+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:33.222690+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:33.406231+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:33.529363+00:00", "trade", 7.225, 3.0]
["2026-08-31T15:26:34.055973+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:34.056069+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:34.056120+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:34.056498+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:34.169062+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:34.169531+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:36.014100+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:36.014967+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:36.849979+00:00", "trade", 7.2286, 500.0]
["2026-08-31T15:26:40.924897+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:40.925353+00:00", "trade", 7.225, 139.0]
["2026-08-31T15:26:40.925357+00:00", "trade", 7.225, 200.0]
["2026-08-31T15:26:40.926001+00:00", "trade", 7.225, 61.0]
["2026-08-31T15:26:40.926042+00:00", "trade", 7.225, 200.0]
["2026-08-31T15:26:40.926389+00:00", "trade", 7.225, 200.0]
["2026-08-31T15:26:40.926682+00:00", "trade", 7.225, 200.0]
["2026-08-31T15:26:40.926718+00:00", "trade", 7.225, 200.0]
["2026-08-31T15:26:40.927045+00:00", "trade", 7.225, 200.0]
["2026-08-31T15:26:40.929209+00:00", "trade", 7.225, 126.0]
["2026-08-31T15:26:40.929583+00:00", "trade", 7.225, 200.0]
["2026-08-31T15:26:40.930984+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.931666+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.932167+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.932401+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.932456+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.933293+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:26:40.935036+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.935289+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.936034+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.936108+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.938379+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:26:40.938459+00:00", "trade", 7.225, 38.0]
["2026-08-31T15:26:41.835055+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:26:41.835139+00:00", "trade", 7.23, 99.0]
["2026-08-31T15:26:41.836304+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:42.021835+00:00", "trade", 7.224, 100.0]
["2026-08-31T15:26:42.075106+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:42.116734+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:42.353820+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:42.354267+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:42.354293+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:42.354722+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:42.373480+00:00", "trade", 7.225, 35.0]
["2026-08-31T15:26:43.356783+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:47.067274+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:47.189678+00:00", "trade", 7.228, 50.0]
["2026-08-31T15:26:47.817336+00:00", "trade", 7.2225, 20.0]
["2026-08-31T15:26:48.737119+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:48.737599+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:49.476356+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:26:51.416071+00:00", "trade", 7.2286, 10.0]
["2026-08-31T15:26:51.781342+00:00", "trade", 7.2286, 1.0]
["2026-08-31T15:26:52.167190+00:00", "trade", 7.2288, 1.0]
["2026-08-31T15:26:54.195090+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:54.195539+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:54.799768+00:00", "trade", 7.225, 6.0]
["2026-08-31T15:26:56.026287+00:00", "trade", 7.225, 27.0]
["2026-08-31T15:26:56.027027+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:56.230021+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:56.548753+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:56.549221+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:56.627389+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:56.720185+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:58.428843+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:58.429325+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:58.958081+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:26:59.223316+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:59.224024+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:59.224457+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:59.224481+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:59.224490+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:26:59.281128+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:01.198279+00:00", "trade", 7.23, 12.0]
["2026-08-31T15:27:01.198283+00:00", "trade", 7.23, 11.0]
["2026-08-31T15:27:01.198720+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:01.198794+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:02.737433+00:00", "trade", 7.22, 5579.0]
["2026-08-31T15:27:02.737801+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:27:03.946499+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:03.946612+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:03.946651+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:03.947072+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:03.947131+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:03.947531+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:03.957411+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:05.119056+00:00", "trade", 7.2201, 4.0]
["2026-08-31T15:27:05.261152+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:27:06.261792+00:00", "trade", 7.225, 2.0]
["2026-08-31T15:27:06.434167+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:27:06.434934+00:00", "trade", 7.225, 75.0]
["2026-08-31T15:27:06.707702+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:06.708153+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:07.507727+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:07.607745+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:09.042521+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:09.042535+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:09.044488+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:09.044503+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:09.838740+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:15.010318+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:15.529724+00:00", "trade", 7.2214, 100.0]
["2026-08-31T15:27:16.067955+00:00", "trade", 7.2201, 30.0]
["2026-08-31T15:27:18.049155+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:27:19.053200+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:27:19.283816+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:22.134916+00:00", "trade", 7.225, 4.0]
["2026-08-31T15:27:22.135718+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:22.385837+00:00", "trade", 7.225, 4.0]
["2026-08-31T15:27:22.877540+00:00", "trade", 7.23, 300.0]
["2026-08-31T15:27:22.877540+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:22.877541+00:00", "trade", 7.23, 4.0]
["2026-08-31T15:27:22.877544+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:22.877611+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877619+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877626+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877633+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877646+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:22.877674+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877690+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877698+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877706+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877719+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877726+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877741+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:22.877743+00:00", "trade", 7.23, 47.0]
["2026-08-31T15:27:22.877743+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:22.877743+00:00", "trade", 7.23, 50.0]
["2026-08-31T15:27:22.877743+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:22.877820+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.877880+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:22.877882+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:22.878041+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.878113+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.878334+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.878409+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.878608+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.878708+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.879346+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.879474+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.880740+00:00", "trade", 7.232, 11.0]
["2026-08-31T15:27:22.891765+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.892429+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.908030+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:22.922889+00:00", "trade", 7.235, 44.0]
["2026-08-31T15:27:23.078530+00:00", "trade", 7.235, 174.0]
["2026-08-31T15:27:23.079289+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:23.309639+00:00", "trade", 7.235, 2.0]
["2026-08-31T15:27:23.527060+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:24.051765+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:24.355789+00:00", "trade", 7.235, 10.0]
["2026-08-31T15:27:24.356300+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:25.037760+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:25.057395+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:29.320157+00:00", "trade", 7.235, 14.0]
["2026-08-31T15:27:29.320222+00:00", "trade", 7.235, 50.0]
["2026-08-31T15:27:29.321925+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:29.321975+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:29.637427+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:30.347130+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:30.347596+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:30.419142+00:00", "trade", 7.235, 21.0]
["2026-08-31T15:27:30.419143+00:00", "trade", 7.235, 11.0]
["2026-08-31T15:27:30.419814+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:30.436152+00:00", "trade", 7.235, 13.0]
["2026-08-31T15:27:30.436154+00:00", "trade", 7.235, 14.0]
["2026-08-31T15:27:30.436637+00:00", "trade", 7.235, 90.0]
["2026-08-31T15:27:30.440629+00:00", "trade", 7.235, 50.0]
["2026-08-31T15:27:30.441081+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:31.639927+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:31.640280+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:27:31.640314+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:31.659739+00:00", "trade", 7.2398, 100.0]
["2026-08-31T15:27:31.660307+00:00", "trade", 7.24, 10.0]
["2026-08-31T15:27:31.660310+00:00", "trade", 7.24, 15.0]
["2026-08-31T15:27:31.660674+00:00", "trade", 7.24, 125.0]
["2026-08-31T15:27:31.660733+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:31.660961+00:00", "trade", 7.24, 13.0]
["2026-08-31T15:27:33.049850+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:33.537349+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:33.537357+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:33.546757+00:00", "trade", 7.235, 150.0]
["2026-08-31T15:27:33.547016+00:00", "trade", 7.235, 75.0]
["2026-08-31T15:27:33.547233+00:00", "trade", 7.235, 50.0]
["2026-08-31T15:27:33.547719+00:00", "trade", 7.235, 75.0]
["2026-08-31T15:27:33.548233+00:00", "trade", 7.235, 50.0]
["2026-08-31T15:27:33.576612+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:33.576762+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:34.954296+00:00", "trade", 7.238, 10.0]
["2026-08-31T15:27:35.867758+00:00", "trade", 7.235, 18.0]
["2026-08-31T15:27:39.581811+00:00", "trade", 7.235, 250.0]
["2026-08-31T15:27:39.757818+00:00", "trade", 7.238, 9.0]
["2026-08-31T15:27:40.755254+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:40.755258+00:00", "trade", 7.23, 10.0]
["2026-08-31T15:27:40.755276+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:40.755298+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:40.755304+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:40.755327+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:40.755333+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:40.755355+00:00", "trade", 7.23, 120.0]
["2026-08-31T15:27:40.755357+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:40.755357+00:00", "trade", 7.23, 2.0]
["2026-08-31T15:27:40.755357+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:27:40.755442+00:00", "trade", 7.23, 130.0]
["2026-08-31T15:27:40.755482+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755530+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755552+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755565+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755659+00:00", "trade", 7.23, 81.0]
["2026-08-31T15:27:40.755712+00:00", "trade", 7.23, 81.0]
["2026-08-31T15:27:40.755787+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755812+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755829+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755852+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.755993+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.756025+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.756232+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.757405+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.760003+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.764523+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.765184+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.765238+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.771131+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.771164+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.772627+00:00", "trade", 7.23, 67.0]
["2026-08-31T15:27:40.772627+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.773072+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.773080+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.773099+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.773106+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.775207+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:40.895076+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:41.651600+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:43.441103+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:27:44.051197+00:00", "trade", 7.222, 15.0]
["2026-08-31T15:27:45.354279+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:45.354321+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:46.170280+00:00", "trade", 7.224, 4.0]
["2026-08-31T15:27:46.812073+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:46.834125+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:27:49.518411+00:00", "trade", 7.23, 25.0]
["2026-08-31T15:27:49.518878+00:00", "trade", 7.225, 2.0]
["2026-08-31T15:27:49.520761+00:00", "trade", 7.2261, 25.0]
["2026-08-31T15:27:50.612906+00:00", "trade", 7.23, 10.0]
["2026-08-31T15:27:50.612908+00:00", "trade", 7.23, 8.0]
["2026-08-31T15:27:50.612909+00:00", "trade", 7.23, 200.0]
["2026-08-31T15:27:50.612910+00:00", "trade", 7.23, 11.0]
["2026-08-31T15:27:50.612920+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:27:50.612934+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.612941+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.612947+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.612953+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.612960+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.612966+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.612995+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613001+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613007+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613020+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613026+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613046+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613053+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613067+00:00", "trade", 7.23, 75.0]
["2026-08-31T15:27:50.613484+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613522+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613652+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.613917+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.615388+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.620863+00:00", "trade", 7.2301, 5.0]
["2026-08-31T15:27:50.646773+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:50.647430+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:51.018409+00:00", "trade", 7.24, 27.0]
["2026-08-31T15:27:51.019200+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:52.119159+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:52.119219+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:52.713134+00:00", "trade", 7.235, 35.0]
["2026-08-31T15:27:52.713193+00:00", "trade", 7.235, 13.0]
["2026-08-31T15:27:52.713251+00:00", "trade", 7.235, 27.0]
["2026-08-31T15:27:55.750924+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:27:56.244095+00:00", "trade", 7.235, 1000.0]
["2026-08-31T15:27:58.520585+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:00.179866+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:00.181115+00:00", "trade", 7.24, 6.0]
["2026-08-31T15:28:00.181649+00:00", "trade", 7.24, 94.0]
["2026-08-31T15:28:07.984826+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:08.723209+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:09.118579+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:09.118603+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:09.119342+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:10.334591+00:00", "trade", 7.2385, 350.0]
["2026-08-31T15:28:10.962944+00:00", "trade", 7.235, 1.0]
["2026-08-31T15:28:11.251413+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:11.251440+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:11.252109+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:11.252531+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:11.582530+00:00", "trade", 7.235, 2.0]
["2026-08-31T15:28:11.582560+00:00", "trade", 7.23, 2.0]
["2026-08-31T15:28:11.582676+00:00", "trade", 7.235, 198.0]
["2026-08-31T15:28:11.583247+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:11.583314+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:12.517057+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:12.953563+00:00", "trade", 7.235, 1.0]
["2026-08-31T15:28:13.355901+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:28:13.355937+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:28:13.355989+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:28:13.355989+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:28:13.355990+00:00", "trade", 7.23, 200.0]
["2026-08-31T15:28:13.356000+00:00", "trade", 7.23, 150.0]
["2026-08-31T15:28:13.356005+00:00", "trade", 7.235, 200.0]
["2026-08-31T15:28:13.356049+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:28:13.356091+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:28:13.356245+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356250+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356264+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356271+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356280+00:00", "trade", 7.23, 48.0]
["2026-08-31T15:28:13.356285+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356287+00:00", "trade", 7.23, 200.0]
["2026-08-31T15:28:13.356302+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356358+00:00", "trade", 7.23, 2.0]
["2026-08-31T15:28:13.356410+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356418+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:28:13.356429+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:28:13.356496+00:00", "trade", 7.235, 7.0]
["2026-08-31T15:28:13.356547+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356550+00:00", "trade", 7.235, 100.0]
["2026-08-31T15:28:13.356556+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356560+00:00", "trade", 7.235, 19.0]
["2026-08-31T15:28:13.356574+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356595+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356601+00:00", "trade", 7.23, 139.0]
["2026-08-31T15:28:13.356625+00:00", "trade", 7.235, 91.0]
["2026-08-31T15:28:13.356642+00:00", "trade", 7.2325, 60.0]
["2026-08-31T15:28:13.356678+00:00", "trade", 7.23, 14.0]
["2026-08-31T15:28:13.356722+00:00", "trade", 7.235, 100.0]
["2026-08-31T15:28:13.356738+00:00", "trade", 7.235, 49.0]
["2026-08-31T15:28:13.356775+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356805+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.356806+00:00", "trade", 7.235, 21.0]
["2026-08-31T15:28:13.356827+00:00", "trade", 7.235, 62.0]
["2026-08-31T15:28:13.356873+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.357007+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.357278+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.357567+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.357757+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.358589+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.365823+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:13.383605+00:00", "trade", 7.232, 4.0]
["2026-08-31T15:28:13.424166+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:16.356701+00:00", "trade", 7.235, 2.0]
["2026-08-31T15:28:18.301862+00:00", "trade", 7.235, 7.0]
["2026-08-31T15:28:18.301923+00:00", "trade", 7.235, 36.0]
["2026-08-31T15:28:18.312839+00:00", "trade", 7.235, 3.0]
["2026-08-31T15:28:18.314629+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:18.314636+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:19.677302+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:27.591681+00:00", "trade", 7.235, 10.0]
["2026-08-31T15:28:30.009371+00:00", "trade", 7.235, 6.0]
["2026-08-31T15:28:35.168399+00:00", "trade", 7.235, 81.0]
["2026-08-31T15:28:36.037668+00:00", "trade", 7.238, 100.0]
["2026-08-31T15:28:38.099373+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:38.099558+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:39.353768+00:00", "trade", 7.235, 14.0]
["2026-08-31T15:28:39.354848+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:39.355301+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:39.420036+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:39.420705+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:39.420759+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:41.245947+00:00", "trade", 7.235, 30.0]
["2026-08-31T15:28:41.350661+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:41.351117+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:41.573422+00:00", "trade", 7.24, 9.0]
["2026-08-31T15:28:43.474048+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:44.819848+00:00", "trade", 7.24, 250.0]
["2026-08-31T15:28:44.820556+00:00", "trade", 7.235, 2.0]
["2026-08-31T15:28:44.821742+00:00", "trade", 7.235, 250.0]
["2026-08-31T15:28:45.195970+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:47.028283+00:00", "trade", 7.235, 10.0]
["2026-08-31T15:28:47.036598+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:48.281571+00:00", "trade", 7.235, 10.0]
["2026-08-31T15:28:50.026009+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:50.026469+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:51.668219+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:54.847656+00:00", "trade", 7.23, 7.0]
["2026-08-31T15:28:54.847656+00:00", "trade", 7.23, 19.0]
["2026-08-31T15:28:54.847657+00:00", "trade", 7.23, 91.0]
["2026-08-31T15:28:54.847659+00:00", "trade", 7.23, 21.0]
["2026-08-31T15:28:54.847664+00:00", "trade", 7.23, 49.0]
["2026-08-31T15:28:54.847691+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:54.847705+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:54.847715+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:54.848268+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:54.848358+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:54.851376+00:00", "trade", 7.232, 4.0]
["2026-08-31T15:28:54.852536+00:00", "trade", 7.235, 7.0]
["2026-08-31T15:28:54.884622+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:54.895914+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:55.103080+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:55.103423+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:55.395860+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:55.396320+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:55.714136+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:56.357661+00:00", "trade", 7.238, 20.0]
["2026-08-31T15:28:56.358420+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:56.358945+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:56.543410+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:56.616709+00:00", "trade", 7.235, 234.0]
["2026-08-31T15:28:56.616997+00:00", "trade", 7.235, 10.0]
["2026-08-31T15:28:56.617425+00:00", "trade", 7.235, 100.0]
["2026-08-31T15:28:56.618171+00:00", "trade", 7.235, 100.0]
["2026-08-31T15:28:56.618886+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:56.619013+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:56.619335+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:56.619482+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:28:57.168614+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:02.811195+00:00", "trade", 7.235, 147.0]
["2026-08-31T15:29:03.959379+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:05.299023+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:05.300994+00:00", "trade", 7.235, 8.0]
["2026-08-31T15:29:05.384128+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:05.679778+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:06.995685+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:08.971170+00:00", "trade", 7.235, 8.0]
["2026-08-31T15:29:08.971845+00:00", "trade", 7.235, 2.0]
["2026-08-31T15:29:10.044723+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:10.673455+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:12.506409+00:00", "trade", 7.2301, 1.0]
["2026-08-31T15:29:12.864561+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:16.345149+00:00", "trade", 7.235, 2.0]
["2026-08-31T15:29:19.315883+00:00", "trade", 7.235, 9.0]
["2026-08-31T15:29:19.418856+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:21.957564+00:00", "trade", 7.235, 3.0]
["2026-08-31T15:29:22.629685+00:00", "trade", 7.235, 37.0]
["2026-08-31T15:29:23.771431+00:00", "trade", 7.235, 75.0]
["2026-08-31T15:29:24.423330+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:24.967226+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.509673+00:00", "trade", 7.23, 90.0]
["2026-08-31T15:29:27.509674+00:00", "trade", 7.23, 49.0]
["2026-08-31T15:29:27.509693+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.509699+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.509721+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.509727+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.510251+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.510357+00:00", "trade", 7.23, 53.0]
["2026-08-31T15:29:27.510359+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.513749+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.513775+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.514709+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.515583+00:00", "trade", 7.232, 3.0]
["2026-08-31T15:29:27.516905+00:00", "trade", 7.235, 6.0]
["2026-08-31T15:29:27.525767+00:00", "trade", 7.23, 11.0]
["2026-08-31T15:29:27.537364+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:27.561820+00:00", "trade", 7.235, 2.0]
["2026-08-31T15:29:27.635805+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:29.660811+00:00", "trade", 7.235, 7.0]
["2026-08-31T15:29:31.559907+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:32.091313+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.260465+00:00", "trade", 7.235, 200.0]
["2026-08-31T15:29:33.260963+00:00", "trade", 7.235, 200.0]
["2026-08-31T15:29:33.262121+00:00", "trade", 7.235, 200.0]
["2026-08-31T15:29:33.262121+00:00", "trade", 7.235, 126.0]
["2026-08-31T15:29:33.262585+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.262840+00:00", "trade", 7.235, 66.0]
["2026-08-31T15:29:33.262841+00:00", "trade", 7.235, 200.0]
["2026-08-31T15:29:33.262842+00:00", "trade", 7.235, 300.0]
["2026-08-31T15:29:33.263045+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.263524+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.264749+00:00", "trade", 7.235, 200.0]
["2026-08-31T15:29:33.267647+00:00", "trade", 7.24, 2161.0]
["2026-08-31T15:29:33.267647+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.267650+00:00", "trade", 7.24, 400.0]
["2026-08-31T15:29:33.267650+00:00", "trade", 7.24, 300.0]
["2026-08-31T15:29:33.267652+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267654+00:00", "trade", 7.24, 4.0]
["2026-08-31T15:29:33.267710+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.267717+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.267730+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.267745+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:29:33.267765+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267773+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267780+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267793+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267807+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267820+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267825+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267826+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267832+00:00", "trade", 7.24, 12.0]
["2026-08-31T15:29:33.267833+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267836+00:00", "trade", 7.24, 12.0]
["2026-08-31T15:29:33.267840+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267842+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267844+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267845+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267846+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267848+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267850+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267853+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267857+00:00", "trade", 7.24, 7.0]
["2026-08-31T15:29:33.267857+00:00", "trade", 7.24, 700.0]
["2026-08-31T15:29:33.267864+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267867+00:00", "trade", 7.24, 200.0]
["2026-08-31T15:29:33.267872+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267878+00:00", "trade", 7.24, 300.0]
["2026-08-31T15:29:33.267896+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267904+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267945+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.267946+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267953+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267959+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.267978+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:29:33.268013+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.268019+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.268045+00:00", "trade", 7.24, 3.0]
["2026-08-31T15:29:33.268048+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.268048+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.268048+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.268049+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.268051+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.268056+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:29:33.268231+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.268527+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.268574+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.268888+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.268903+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273622+00:00", "trade", 7.25, 500.0]
["2026-08-31T15:29:33.273623+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:29:33.273625+00:00", "trade", 7.25, 500.0]
["2026-08-31T15:29:33.273626+00:00", "trade", 7.25, 400.0]
["2026-08-31T15:29:33.273630+00:00", "trade", 7.25, 13.0]
["2026-08-31T15:29:33.273630+00:00", "trade", 7.25, 10.0]
["2026-08-31T15:29:33.273727+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273793+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273800+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273807+00:00", "trade", 7.25, 10.0]
["2026-08-31T15:29:33.273807+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273812+00:00", "trade", 7.25, 1393.0]
["2026-08-31T15:29:33.273814+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273816+00:00", "trade", 7.25, 500.0]
["2026-08-31T15:29:33.273816+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273818+00:00", "trade", 7.25, 225.0]
["2026-08-31T15:29:33.273821+00:00", "trade", 7.25, 1000.0]
["2026-08-31T15:29:33.273826+00:00", "trade", 7.25, 2.0]
["2026-08-31T15:29:33.273831+00:00", "trade", 7.25, 6.0]
["2026-08-31T15:29:33.273847+00:00", "trade", 7.25, 26.0]
["2026-08-31T15:29:33.273879+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273953+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273959+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:29:33.273974+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.273981+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.273988+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.273994+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.274001+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.274007+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.274008+00:00", "trade", 7.25, 8.0]
["2026-08-31T15:29:33.274014+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.274021+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.274034+00:00", "trade", 7.25, 2050.0]
["2026-08-31T15:29:33.274034+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:29:33.274036+00:00", "trade", 7.25, 26.0]
["2026-08-31T15:29:33.274036+00:00", "trade", 7.25, 4.0]
["2026-08-31T15:29:33.274036+00:00", "trade", 7.25, 10.0]
["2026-08-31T15:29:33.274042+00:00", "trade", 7.25, 25.0]
["2026-08-31T15:29:33.274045+00:00", "trade", 7.25, 5.0]
["2026-08-31T15:29:33.274045+00:00", "trade", 7.25, 15.0]
["2026-08-31T15:29:33.274045+00:00", "trade", 7.25, 1.0]
["2026-08-31T15:29:33.274045+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274047+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274048+00:00", "trade", 7.25, 6.0]
["2026-08-31T15:29:33.274053+00:00", "trade", 7.25, 32.0]
["2026-08-31T15:29:33.274053+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274055+00:00", "trade", 7.25, 32.0]
["2026-08-31T15:29:33.274055+00:00", "trade", 7.25, 18.0]
["2026-08-31T15:29:33.274055+00:00", "trade", 7.25, 18.0]
["2026-08-31T15:29:33.274060+00:00", "trade", 7.25, 26.0]
["2026-08-31T15:29:33.274134+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274142+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274185+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274192+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274195+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:29:33.274198+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:29:33.274202+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:29:33.274206+00:00", "trade", 7.25, 65.0]
["2026-08-31T15:29:33.274220+00:00", "trade", 7.25, 34.0]
["2026-08-31T15:29:33.274260+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274275+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274358+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274376+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274450+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274451+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274457+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274476+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274530+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274557+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274597+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.274646+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.275740+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.275884+00:00", "trade", 7.25, 8601.0]
["2026-08-31T15:29:33.277754+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.278871+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.280262+00:00", "trade", 7.24, 700.0]
["2026-08-31T15:29:33.284302+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.284419+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.284468+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.285224+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.285656+00:00", "trade", 7.25, 20.0]
["2026-08-31T15:29:33.290040+00:00", "trade", 7.24, 1.0]
["2026-08-31T15:29:33.290571+00:00", "trade", 7.255, 150.0]
["2026-08-31T15:29:33.291261+00:00", "trade", 7.255, 126.0]
["2026-08-31T15:29:33.291286+00:00", "trade", 7.255, 150.0]
["2026-08-31T15:29:33.291606+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:29:33.291609+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:29:33.291611+00:00", "trade", 7.255, 126.0]
["2026-08-31T15:29:33.291614+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:29:33.291712+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:29:33.301087+00:00", "trade", 7.255, 126.0]
["2026-08-31T15:29:33.301114+00:00", "trade", 7.255, 150.0]
["2026-08-31T15:29:33.308248+00:00", "trade", 7.255, 126.0]
["2026-08-31T15:29:33.308272+00:00", "trade", 7.255, 150.0]
["2026-08-31T15:29:33.308273+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.308466+00:00", "trade", 7.255, 126.0]
["2026-08-31T15:29:33.308536+00:00", "trade", 7.255, 74.0]
["2026-08-31T15:29:33.308918+00:00", "trade", 7.255, 74.0]
["2026-08-31T15:29:33.308947+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.308996+00:00", "trade", 7.255, 150.0]
["2026-08-31T15:29:33.309065+00:00", "trade", 7.255, 50.0]
["2026-08-31T15:29:33.314267+00:00", "trade", 7.255, 5.0]
["2026-08-31T15:29:33.374233+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.374683+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.554829+00:00", "trade", 7.25, 30.0]
["2026-08-31T15:29:33.812137+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.812173+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.820639+00:00", "trade", 7.2533, 1.0]
["2026-08-31T15:29:33.838124+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.838182+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:33.839396+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:34.345152+00:00", "trade", 7.26, 110.0]
["2026-08-31T15:29:34.345807+00:00", "trade", 7.255, 2.0]
["2026-08-31T15:29:34.346172+00:00", "trade", 7.255, 200.0]
["2026-08-31T15:29:34.346579+00:00", "trade", 7.255, 200.0]
["2026-08-31T15:29:34.347247+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:34.347494+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:29:34.347497+00:00", "trade", 7.255, 7.0]
["2026-08-31T15:29:34.347503+00:00", "trade", 7.255, 200.0]
["2026-08-31T15:29:34.349099+00:00", "trade", 7.255, 200.0]
["2026-08-31T15:29:34.350591+00:00", "trade", 7.26, 1000.0]
["2026-08-31T15:29:34.350735+00:00", "trade", 7.26, 10.0]
["2026-08-31T15:29:34.350820+00:00", "trade", 7.26, 83.0]
["2026-08-31T15:29:34.351098+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:36.431543+00:00", "trade", 7.2501, 100.0]
["2026-08-31T15:29:36.798872+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:29:36.798922+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:36.798965+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:36.798972+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:36.798978+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:36.829472+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:36.829479+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:38.362092+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:39.325532+00:00", "trade", 7.255, 7.0]
["2026-08-31T15:29:39.326104+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:39.680176+00:00", "trade", 7.2274, 100.0]
["2026-08-31T15:29:39.680984+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:39.789261+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.114686+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.139465+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.278306+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.278313+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.534545+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.534610+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.729723+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:40.729731+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.106982+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.108115+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.119134+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.219386+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.343811+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.400056+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.400505+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.400958+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.416912+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.488718+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:41.512800+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:45.866591+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:29:46.781971+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:47.917887+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:48.018898+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:48.275563+00:00", "trade", 7.255, 200.0]
["2026-08-31T15:29:48.504689+00:00", "trade", 7.255, 25.0]
["2026-08-31T15:29:48.655885+00:00", "trade", 7.255, 5.0]
["2026-08-31T15:29:49.660187+00:00", "trade", 7.255, 20.0]
["2026-08-31T15:29:50.350466+00:00", "trade", 7.255, 7.0]
["2026-08-31T15:29:51.351456+00:00", "trade", 7.255, 1.0]
["2026-08-31T15:29:52.283894+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:53.943526+00:00", "trade", 7.255, 13.0]
["2026-08-31T15:29:54.089483+00:00", "trade", 7.254, 785.0]
["2026-08-31T15:29:55.466324+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:55.609615+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:29:57.892259+00:00", "trade", 7.2599, 500.0]
["2026-08-31T15:29:59.014028+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:00.033819+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:00.062018+00:00", "trade", 7.25, 200.0]
["2026-08-31T15:30:00.062056+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:30:00.104014+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:00.695226+00:00", "trade", 7.255, 7.0]
["2026-08-31T15:30:01.157877+00:00", "trade", 7.26, 1200.0]
["2026-08-31T15:30:01.537613+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:01.538507+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:01.545464+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:02.247019+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:02.285063+00:00", "trade", 7.255, 5.0]
["2026-08-31T15:30:02.464487+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:02.600014+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:03.191099+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:04.086628+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:05.494921+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:05.494969+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:07.351492+00:00", "trade", 7.255, 20.0]
["2026-08-31T15:30:07.934660+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:08.060842+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:08.099329+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:08.099635+00:00", "trade", 7.255, 3.0]
["2026-08-31T15:30:08.099744+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:09.257659+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:09.257716+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:10.433817+00:00", "trade", 7.2501, 1.0]
["2026-08-31T15:30:10.491443+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:11.273386+00:00", "trade", 7.258, 50.0]
["2026-08-31T15:30:11.897462+00:00", "trade", 7.255, 1.0]
["2026-08-31T15:30:13.624373+00:00", "trade", 7.2585, 300.0]
["2026-08-31T15:30:14.104024+00:00", "trade", 7.26, 200.0]
["2026-08-31T15:30:14.104055+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:14.104129+00:00", "trade", 7.26, 16.0]
["2026-08-31T15:30:14.104291+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104293+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:14.104391+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104400+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104417+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:14.104439+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104446+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104457+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104496+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104505+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104513+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104525+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104561+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.104857+00:00", "trade", 7.26, 200.0]
["2026-08-31T15:30:14.108403+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.108441+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.108449+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:14.111923+00:00", "trade", 7.2599, 1.0]
["2026-08-31T15:30:15.897703+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:30:15.964465+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:15.964515+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.161581+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.165035+00:00", "trade", 7.26, 150.0]
["2026-08-31T15:30:16.166740+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.166778+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:16.166897+00:00", "trade", 7.26, 5.0]
["2026-08-31T15:30:16.166899+00:00", "trade", 7.26, 400.0]
["2026-08-31T15:30:16.166902+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:16.166902+00:00", "trade", 7.26, 1.0]
["2026-08-31T15:30:16.166905+00:00", "trade", 7.26, 1.0]
["2026-08-31T15:30:16.166906+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:16.167027+00:00", "trade", 7.26, 600.0]
["2026-08-31T15:30:16.167048+00:00", "trade", 7.26, 5.0]
["2026-08-31T15:30:16.167055+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.167113+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.167130+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.167145+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.167162+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:16.167216+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:16.167224+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:16.167231+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:16.167244+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:16.167263+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:16.167277+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:16.167296+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:16.167299+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.167300+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:16.167300+00:00", "trade", 7.26, 12.0]
["2026-08-31T15:30:16.167300+00:00", "trade", 7.26, 11.0]
["2026-08-31T15:30:16.167303+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:16.167494+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.167512+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.167646+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.168009+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.168376+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.168929+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.170915+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.171034+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.171250+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.171311+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.171428+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.175321+00:00", "trade", 7.262, 6.0]
["2026-08-31T15:30:16.176432+00:00", "trade", 7.2618, 10.0]
["2026-08-31T15:30:16.178730+00:00", "trade", 7.265, 7.0]
["2026-08-31T15:30:16.195544+00:00", "trade", 7.2586, 299.0]
["2026-08-31T15:30:16.196257+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.206401+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.227912+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.370871+00:00", "trade", 7.2586, 2.0]
["2026-08-31T15:30:16.371787+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.448928+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.517534+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.517790+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:16.606472+00:00", "trade", 7.265, 429.0]
["2026-08-31T15:30:18.102804+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:18.246493+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:18.426331+00:00", "trade", 7.265, 10.0]
["2026-08-31T15:30:18.439429+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:18.885396+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:19.009633+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:21.152622+00:00", "trade", 7.26, 65.0]
["2026-08-31T15:30:21.152625+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:21.152848+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:21.152862+00:00", "trade", 7.26, 135.0]
["2026-08-31T15:30:21.152985+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:30:21.152993+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:21.152994+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:21.152994+00:00", "trade", 7.26, 30.0]
["2026-08-31T15:30:21.152995+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153061+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153069+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153119+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153251+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153285+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153327+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153366+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153564+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.153599+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.184868+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.238646+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.239675+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.239676+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:21.240115+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.240128+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.240134+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.240170+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.240630+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.241570+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.286626+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.658321+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:21.658791+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:22.713464+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:22.713493+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:22.714039+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:22.714061+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:22.714219+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:22.736505+00:00", "trade", 7.255, 5.0]
["2026-08-31T15:30:22.737193+00:00", "trade", 7.255, 3.0]
["2026-08-31T15:30:22.742939+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:23.034461+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:30:23.184084+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:30:23.184085+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:24.010529+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:24.166154+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:24.355244+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:24.454511+00:00", "trade", 7.2599, 3000.0]
["2026-08-31T15:30:26.254352+00:00", "trade", 7.254, 21.0]
["2026-08-31T15:30:27.215889+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:27.306944+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:28.296424+00:00", "trade", 7.255, 1.0]
["2026-08-31T15:30:28.360841+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:28.400073+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:28.591206+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:30.608651+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:30.608949+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:30.609222+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:30.609266+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:30.609279+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:30.609312+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:35.743556+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:37.161807+00:00", "trade", 7.26, 27.0]
["2026-08-31T15:30:37.161807+00:00", "trade", 7.26, 12.0]
["2026-08-31T15:30:37.161809+00:00", "trade", 7.26, 1.0]
["2026-08-31T15:30:37.161811+00:00", "trade", 7.26, 60.0]
["2026-08-31T15:30:37.161817+00:00", "trade", 7.26, 40.0]
["2026-08-31T15:30:37.161817+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:37.161817+00:00", "trade", 7.26, 800.0]
["2026-08-31T15:30:37.161819+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:30:37.161830+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:37.161848+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:37.161855+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:30:37.161862+00:00", "quote", 7.25, 7.27]
["2026-08-31T15:30:37.161869+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.161876+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.161892+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.161900+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.161934+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.161942+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.161949+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162155+00:00", "trade", 7.265, 120.0]
["2026-08-31T15:30:37.162272+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162280+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162302+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162309+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162338+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162377+00:00", "trade", 7.26, 5.0]
["2026-08-31T15:30:37.162383+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162384+00:00", "trade", 7.26, 47.0]
["2026-08-31T15:30:37.162426+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162440+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162507+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162514+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162563+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162577+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162584+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162587+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162591+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162598+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162605+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162612+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162666+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162847+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162865+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162925+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.162976+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.163114+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.163212+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.163283+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.163406+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.164593+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.165563+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:37.172744+00:00", "trade", 7.265, 1.0]
["2026-08-31T15:30:37.172821+00:00", "trade", 7.265, 1.0]
["2026-08-31T15:30:37.200908+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:38.008798+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:38.008805+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:38.009256+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:38.490078+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:38.756895+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.148914+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.149378+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.149432+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.151996+00:00", "trade", 7.265, 100.0]
["2026-08-31T15:30:39.163033+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.871370+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.871383+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.967535+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:39.974732+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:40.228313+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:40.228327+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:41.213314+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:41.213789+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:41.851086+00:00", "trade", 7.265, 600.0]
["2026-08-31T15:30:42.331412+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:42.331523+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:42.331533+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:42.364071+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:42.958677+00:00", "trade", 7.265, 1.0]
["2026-08-31T15:30:43.424527+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.424535+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.424541+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579380+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579404+00:00", "trade", 7.27, 100.0]
["2026-08-31T15:30:43.579473+00:00", "trade", 7.27, 12.0]
["2026-08-31T15:30:43.579482+00:00", "trade", 7.27, 11.0]
["2026-08-31T15:30:43.579738+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579767+00:00", "trade", 7.27, 100.0]
["2026-08-31T15:30:43.579779+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579786+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579822+00:00", "trade", 7.27, 1.0]
["2026-08-31T15:30:43.579854+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579861+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579874+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579888+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.579907+00:00", "quote", 7.26, 7.28]
["2026-08-31T15:30:43.579987+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.580149+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.580220+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.580293+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.580367+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.580374+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.580584+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.581343+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.581514+00:00", "trade", 7.275, 8.0]
["2026-08-31T15:30:43.582244+00:00", "trade", 7.275, 2.0]
["2026-08-31T15:30:43.582245+00:00", "trade", 7.27, 100.0]
["2026-08-31T15:30:43.582246+00:00", "trade", 7.27, 18.0]
["2026-08-31T15:30:43.582246+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.582293+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.582300+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.582821+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.583048+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.583079+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.583887+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.585437+00:00", "trade", 7.27, 44.0]
["2026-08-31T15:30:43.585439+00:00", "trade", 7.27, 15.0]
["2026-08-31T15:30:43.585451+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.585458+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.585466+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.585487+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.585493+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.589989+00:00", "trade", 7.2701, 1.0]
["2026-08-31T15:30:43.590476+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.591297+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.593283+00:00", "trade", 7.272, 1.0]
["2026-08-31T15:30:43.597031+00:00", "trade", 7.275, 7.0]
["2026-08-31T15:30:43.616261+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.616290+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.829684+00:00", "trade", 7.27, 1840.0]
["2026-08-31T15:30:43.829685+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.829707+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.829715+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.829722+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.829735+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:30:43.829764+00:00", "quote", 7.27, 7.27]
["2026-08-31T15:30:43.830057+00:00", "quote", 7.27, 7.27]
["2026-08-31T15:30:43.830174+00:00", "quote", 7.27, 7.27]
["2026-08-31T15:30:43.830260+00:00", "quote", 7.27, 7.27]
["2026-08-31T15:30:43.830277+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.830464+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.830496+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.830567+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.830597+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.830713+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831027+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831035+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831063+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831452+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831550+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831650+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831685+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.831758+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.857378+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:43.857471+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:44.902045+00:00", "trade", 7.265, 192.0]
["2026-08-31T15:30:44.902823+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.823580+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.823657+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.823917+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.823983+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.823991+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.824006+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.824452+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:45.941395+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:46.521189+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:46.521258+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:46.521992+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:46.873796+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:46.873814+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:49.823899+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:49.824407+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:49.862799+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:49.863905+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:49.884371+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:52.419350+00:00", "trade", 7.265, 7.0]
["2026-08-31T15:30:54.300011+00:00", "trade", 7.2685, 300.0]
["2026-08-31T15:30:54.301415+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:55.103969+00:00", "trade", 7.2602, 6.0]
["2026-08-31T15:30:55.124473+00:00", "trade", 7.265, 10.0]
["2026-08-31T15:30:57.691463+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:57.691732+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:58.128615+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:58.138553+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:58.489068+00:00", "trade", 7.265, 1.0]
["2026-08-31T15:30:58.489430+00:00", "trade", 7.265, 3.0]
["2026-08-31T15:30:58.659056+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:58.668989+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:30:59.098115+00:00", "trade", 7.265, 500.0]
["2026-08-31T15:31:00.387074+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:31:00.554716+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:31:01.924681+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:31:02.395354+00:00", "trade", 7.265, 100.0]
["2026-08-31T15:31:02.764186+00:00", "trade", 7.265, 8.0]
["2026-08-31T15:31:03.974780+00:00", "trade", 7.265, 412.0]
["2026-08-31T15:31:03.980831+00:00", "trade", 7.268, 1.0]
["2026-08-31T15:31:07.933838+00:00", "trade", 7.265, 30.0]
["2026-08-31T15:31:10.526284+00:00", "trade", 7.26, 333.0]
["2026-08-31T15:31:10.526303+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:31:10.526310+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:31:10.526316+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:31:10.526330+00:00", "quote", 7.26, 7.27]
["2026-08-31T15:31:10.526343+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:31:10.526574+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:31:10.526574+00:00", "quote", 7.26, 7.26]
["2026-08-31T15:31:10.526691+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:31:10.526692+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:31:10.526692+00:00", "trade", 7.26, 36.0]
["2026-08-31T15:31:10.526694+00:00", "trade", 7.26, 68.0]
["2026-08-31T15:31:10.526694+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:10.526829+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:10.527000+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:10.527895+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:10.529308+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:10.977921+00:00", "trade", 7.255, 200.0]
["2026-08-31T15:31:11.280674+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:11.281118+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:11.281125+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:11.295133+00:00", "trade", 7.255, 21.0]
["2026-08-31T15:31:11.295193+00:00", "trade", 7.255, 5.0]
["2026-08-31T15:31:11.374389+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:11.546844+00:00", "trade", 7.2501, 1.0]
["2026-08-31T15:31:11.604381+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:11.667282+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:11.737135+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:13.039686+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:13.340780+00:00", "trade", 7.255, 100.0]
["2026-08-31T15:31:13.341135+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:13.345561+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:13.345588+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:13.849759+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:16.110341+00:00", "trade", 7.255, 25.0]
["2026-08-31T15:31:17.504075+00:00", "trade", 7.255, 147.0]
["2026-08-31T15:31:18.097136+00:00", "trade", 7.25, 5.0]
["2026-08-31T15:31:18.097137+00:00", "trade", 7.25, 29.0]
["2026-08-31T15:31:18.097150+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097157+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097163+00:00", "trade", 7.25, 2.0]
["2026-08-31T15:31:18.097165+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097168+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:31:18.097173+00:00", "trade", 7.25, 1.0]
["2026-08-31T15:31:18.097173+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097189+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097203+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097209+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097239+00:00", "trade", 7.25, 20.0]
["2026-08-31T15:31:18.097239+00:00", "trade", 7.25, 120.0]
["2026-08-31T15:31:18.097334+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097341+00:00", "quote", 7.25, 7.26]
["2026-08-31T15:31:18.097349+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:31:18.097436+00:00", "trade", 7.25, 35056.0]
["2026-08-31T15:31:18.097438+00:00", "trade", 7.25, 1000.0]
["2026-08-31T15:31:18.097438+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:31:18.097438+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:31:18.097490+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:31:18.097504+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:31:18.097525+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:31:18.097575+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:31:18.097595+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:31:18.097598+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:31:18.097611+00:00", "quote", 7.25, 7.25]
["2026-08-31T15:31:18.097656+00:00", "trade", 7.25, 100.0]
["2026-08-31T15:31:18.097660+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.097713+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.097758+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.097758+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.097759+00:00", "trade", 7.25, 77.0]
["2026-08-31T15:31:18.097822+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.097926+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.097964+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098013+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098034+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098037+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098045+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098053+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098116+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098264+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098297+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098435+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.098710+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.099845+00:00", "quote", 7.24, 7.25]
["2026-08-31T15:31:18.101456+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:31:18.101457+00:00", "trade", 7.24, 10.0]
["2026-08-31T15:31:18.101459+00:00", "trade", 7.24, 200.0]
["2026-08-31T15:31:18.101520+00:00", "trade", 7.24, 700.0]
["2026-08-31T15:31:18.101533+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:31:18.101534+00:00", "trade", 7.24, 86.0]
["2026-08-31T15:31:18.101537+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:31:18.101541+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:31:18.101542+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:31:18.101544+00:00", "trade", 7.24, 20.0]
["2026-08-31T15:31:18.101549+00:00", "trade", 7.24, 120.0]
["2026-08-31T15:31:18.101563+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:31:18.101640+00:00", "trade", 7.24, 87.0]
["2026-08-31T15:31:18.101688+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:31:18.101752+00:00", "quote", 7.24, 7.24]
["2026-08-31T15:31:18.101833+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:31:18.101835+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:31:18.101835+00:00", "trade", 7.24, 500.0]
["2026-08-31T15:31:18.101835+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.101839+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.101939+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.101972+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.102070+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.102256+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.102362+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.102536+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.104789+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.108021+00:00", "trade", 7.235, 4.0]
["2026-08-31T15:31:18.108085+00:00", "trade", 7.235, 15.0]
["2026-08-31T15:31:18.109972+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.110332+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.110618+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.110789+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.112516+00:00", "trade", 7.235, 179.0]
["2026-08-31T15:31:18.113347+00:00", "trade", 7.235, 21.0]
["2026-08-31T15:31:18.113540+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.115068+00:00", "trade", 7.235, 177.0]
["2026-08-31T15:31:18.133045+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.442415+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:18.442895+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:19.111889+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:19.237841+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:31:19.237853+00:00", "trade", 7.23, 64.0]
["2026-08-31T15:31:19.237873+00:00", "trade", 7.23, 32.0]
["2026-08-31T15:31:19.238241+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:19.238315+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:21.145571+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:21.145673+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:21.824083+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:21.824094+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:21.824544+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:21.824568+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:21.909963+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:22.005400+00:00", "trade", 7.235, 250.0]
["2026-08-31T15:31:23.453832+00:00", "trade", 7.235, 5.0]
["2026-08-31T15:31:24.997600+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:28.217488+00:00", "trade", 7.23, 2244.0]
["2026-08-31T15:31:28.217491+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:31:28.217551+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:31:28.217966+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:31:28.217970+00:00", "quote", 7.23, 7.23]
["2026-08-31T15:31:28.218048+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:31:28.218052+00:00", "trade", 7.23, 140.0]
["2026-08-31T15:31:28.218052+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.218184+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.218198+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.218219+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.218390+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.218498+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.218521+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.219024+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.238444+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.262831+00:00", "trade", 7.23, 11.0]
["2026-08-31T15:31:28.264000+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:31:28.264065+00:00", "trade", 7.225, 3.0]
["2026-08-31T15:31:28.303869+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.318354+00:00", "trade", 7.225, 3.0]
["2026-08-31T15:31:28.393960+00:00", "trade", 7.2226, 1000.0]
["2026-08-31T15:31:28.653150+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:28.838393+00:00", "trade", 7.225, 1802.0]
["2026-08-31T15:31:28.867830+00:00", "trade", 7.225, 198.0]
["2026-08-31T15:31:29.256628+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:30.330858+00:00", "trade", 7.224, 500.0]
["2026-08-31T15:31:30.335833+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:30.336291+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.053486+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.053968+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.054426+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.502510+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.674221+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.773277+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.997275+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.997719+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:31.998178+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:32.933940+00:00", "trade", 7.225, 19.0]
["2026-08-31T15:31:33.798765+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:31:33.800434+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:33.800890+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:33.801235+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:34.868502+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:34.868512+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:34.868977+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:34.988198+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:35.196453+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:35.196586+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:35.725769+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:35.725796+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:35.726312+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:36.050523+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:36.867068+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:36.867446+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:38.830675+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:39.190933+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:39.200886+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:39.614439+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:40.135578+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:40.252263+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:40.252303+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:40.252331+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:31:40.252635+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:40.257158+00:00", "trade", 7.22, 90.0]
["2026-08-31T15:31:40.257455+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:31:40.260068+00:00", "trade", 7.2201, 13.0]
["2026-08-31T15:31:40.299774+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:40.832186+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:41.238759+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:41.238787+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:41.258808+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.258959+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259135+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:31:41.259153+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:31:41.259160+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:31:41.259161+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:31:41.259161+00:00", "quote", 7.21, 7.23]
["2026-08-31T15:31:41.259184+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259198+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259205+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259220+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259234+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259235+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259484+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:31:41.259565+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259624+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259742+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259933+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.259954+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.260044+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.260062+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.260234+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.260265+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.260405+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.260421+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.260619+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.261602+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.262049+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.262839+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.827629+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:41.828081+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:42.603522+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.420261+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.420356+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.420904+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.420927+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.420937+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.559403+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.559494+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.559545+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.560010+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.560327+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.591270+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.591328+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.707910+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.709471+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.709982+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.710058+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:44.710582+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:45.011615+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:45.108518+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:45.108529+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:45.138972+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.540935+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.540969+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.540983+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.541005+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.541604+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.542072+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.832170+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.996450+00:00", "trade", 7.215, 150.0]
["2026-08-31T15:31:47.997133+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:47.997597+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:48.766940+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:48.766968+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:48.854056+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:48.983222+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:31:49.362987+00:00", "trade", 7.215, 13.0]
["2026-08-31T15:31:49.363047+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:31:49.363613+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:31:49.658891+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:49.658956+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:49.658987+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:49.659023+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:49.659510+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:52.411060+00:00", "trade", 7.2199, 200.0]
["2026-08-31T15:31:54.799807+00:00", "trade", 7.215, 7.0]
["2026-08-31T15:31:54.816707+00:00", "trade", 7.215, 107.0]
["2026-08-31T15:31:54.817384+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:54.817838+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:55.744532+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:55.745030+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.755687+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.778609+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.794258+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.796534+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.801002+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.821768+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.823484+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:57.857804+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.043325+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.056625+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.056655+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.065656+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.083800+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.084230+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.607099+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.607567+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.608363+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.701850+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:31:58.703065+00:00", "trade", 7.215, 21.0]
["2026-08-31T15:31:58.775625+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.775667+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:58.776083+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:59.365446+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:59.795794+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:31:59.796246+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:01.859521+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:01.859567+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:01.859976+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:02.340737+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:32:02.341547+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:03.238637+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:03.238695+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:03.238801+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:03.287502+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:03.288006+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:03.288680+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:03.290543+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.231557+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.232832+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.233601+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.235352+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.284557+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.285068+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.285074+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.285246+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.294692+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:04.833330+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:32:05.271401+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.272407+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.272435+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.272935+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.273405+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.274328+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.400992+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.401165+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.401836+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:05.403753+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:07.580157+00:00", "trade", 7.2186, 50.0]
["2026-08-31T15:32:08.037199+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:09.086018+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:09.086852+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:09.087257+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:09.087689+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:09.439148+00:00", "trade", 7.2101, 1.0]
["2026-08-31T15:32:14.390612+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:14.391164+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:14.702862+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:14.710540+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:14.766801+00:00", "trade", 7.215, 11.0]
["2026-08-31T15:32:14.766803+00:00", "trade", 7.215, 62.0]
["2026-08-31T15:32:19.595265+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:32:19.595266+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:32:22.574889+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:32:22.578260+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:23.006533+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:32:23.541927+00:00", "trade", 7.22, 22.0]
["2026-08-31T15:32:24.967543+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:25.183977+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:27.055857+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:32:31.368484+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:32:32.780190+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:32.872045+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:32.872078+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:32.873036+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:34.751500+00:00", "trade", 7.2185, 137.0]
["2026-08-31T15:32:35.092861+00:00", "trade", 7.22, 1194.0]
["2026-08-31T15:32:35.093257+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:32:38.379947+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:32:41.356867+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:41.636816+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:32:42.472998+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:32:42.473042+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:42.473049+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:42.473056+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:32:42.473072+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:32:42.473081+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:32:42.473087+00:00", "trade", 7.21, 55.0]
["2026-08-31T15:32:42.473316+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:32:42.473319+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:32:42.473330+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:32:42.473376+00:00", "trade", 7.21, 63.0]
["2026-08-31T15:32:42.473399+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:32:42.473401+00:00", "trade", 7.21, 25.0]
["2026-08-31T15:32:42.473401+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473497+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473597+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473620+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473628+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473652+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473656+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473691+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.473713+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.474013+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.474056+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.474080+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.474096+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.474265+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.474353+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.475491+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.475556+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.475995+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.476009+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.476583+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.476660+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:32:42.476714+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.476974+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.477183+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.477365+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.477445+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.477922+00:00", "trade", 7.205, 7.0]
["2026-08-31T15:32:42.477980+00:00", "trade", 7.205, 15.0]
["2026-08-31T15:32:42.478727+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.509940+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.509946+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.513123+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.513148+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.513660+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.831996+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.970166+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:42.980466+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:44.291207+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:44.354494+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:46.475161+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:32:47.933789+00:00", "trade", 7.205, 23.0]
["2026-08-31T15:32:50.667349+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:50.667641+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:50.668100+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:50.978020+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:51.345208+00:00", "trade", 7.21, 4120.0]
["2026-08-31T15:32:51.345833+00:00", "trade", 7.21, 206.0]
["2026-08-31T15:32:51.346606+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:51.347054+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:51.903490+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:51.903942+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:52.051490+00:00", "trade", 7.21, 62.0]
["2026-08-31T15:32:52.053642+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:32:52.478556+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:52.479533+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:52.479559+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:52.622803+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:52.748107+00:00", "trade", 7.205, 8.0]
["2026-08-31T15:32:53.076959+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:53.130415+00:00", "trade", 7.2001, 727.0]
["2026-08-31T15:32:53.131035+00:00", "trade", 7.2009, 40.0]
["2026-08-31T15:32:53.191935+00:00", "trade", 7.208, 30.0]
["2026-08-31T15:32:53.274617+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:53.544052+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:54.263998+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:32:54.436687+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:02.238493+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:33:02.832127+00:00", "trade", 7.205, 25.0]
["2026-08-31T15:33:02.843911+00:00", "trade", 7.205, 25.0]
["2026-08-31T15:33:03.858921+00:00", "trade", 7.205, 9.0]
["2026-08-31T15:33:07.265071+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:08.773833+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:12.933875+00:00", "trade", 7.205, 32.0]
["2026-08-31T15:33:12.933942+00:00", "trade", 7.205, 8.0]
["2026-08-31T15:33:12.969185+00:00", "trade", 7.208, 5.0]
["2026-08-31T15:33:13.529259+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:14.228002+00:00", "trade", 7.2001, 1.0]
["2026-08-31T15:33:14.970076+00:00", "trade", 7.205, 9.0]
["2026-08-31T15:33:15.845823+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:18.023304+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:18.174447+00:00", "trade", 7.21, 18.0]
["2026-08-31T15:33:18.175142+00:00", "trade", 7.205, 2.0]
["2026-08-31T15:33:18.615149+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:18.615207+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:19.179909+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:19.179939+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:19.804114+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:23.132442+00:00", "trade", 7.2062, 8.0]
["2026-08-31T15:33:25.332761+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:26.241552+00:00", "trade", 7.205, 1000.0]
["2026-08-31T15:33:26.242171+00:00", "trade", 7.205, 50.0]
["2026-08-31T15:33:26.245529+00:00", "trade", 7.205, 1000.0]
["2026-08-31T15:33:26.246146+00:00", "trade", 7.205, 50.0]
["2026-08-31T15:33:26.588642+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:26.588644+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:26.655430+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:27.404482+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:33.055871+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:33.056773+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:34.024694+00:00", "trade", 7.205, 6.0]
["2026-08-31T15:33:35.544674+00:00", "trade", 7.205, 5.0]
["2026-08-31T15:33:36.363087+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:33:37.364077+00:00", "trade", 7.205, 9.0]
["2026-08-31T15:33:37.364135+00:00", "trade", 7.205, 133.0]
["2026-08-31T15:33:37.364706+00:00", "trade", 7.205, 6.0]
["2026-08-31T15:33:37.372011+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:33:37.372448+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:33:38.501785+00:00", "trade", 7.205, 10.0]
["2026-08-31T15:33:38.502163+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:33:38.503380+00:00", "trade", 7.205, 37.0]
["2026-08-31T15:33:45.111591+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:48.303449+00:00", "trade", 7.205, 14.0]
["2026-08-31T15:33:49.223895+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.245100+00:00", "trade", 7.205, 200.0]
["2026-08-31T15:33:50.245126+00:00", "trade", 7.208, 200.0]
["2026-08-31T15:33:50.245232+00:00", "trade", 7.205, 4000.0]
["2026-08-31T15:33:50.245852+00:00", "trade", 7.2051, 58.0]
["2026-08-31T15:33:50.246502+00:00", "trade", 7.205, 1000.0]
["2026-08-31T15:33:50.246995+00:00", "trade", 7.205, 198.0]
["2026-08-31T15:33:50.252589+00:00", "trade", 7.21, 15.0]
["2026-08-31T15:33:50.252591+00:00", "trade", 7.21, 38.0]
["2026-08-31T15:33:50.252592+00:00", "trade", 7.21, 16.0]
["2026-08-31T15:33:50.252594+00:00", "trade", 7.21, 20.0]
["2026-08-31T15:33:50.252597+00:00", "trade", 7.21, 2400.0]
["2026-08-31T15:33:50.252597+00:00", "trade", 7.21, 400.0]
["2026-08-31T15:33:50.252618+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.252706+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.252924+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:33:50.252947+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:50.252949+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:50.252949+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:50.252951+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:50.252952+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.252965+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.253173+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:50.253200+00:00", "trade", 7.21, 94.0]
["2026-08-31T15:33:50.253201+00:00", "trade", 7.21, 17.0]
["2026-08-31T15:33:50.253287+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.253287+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.253305+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.253328+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.253522+00:00", "trade", 7.21, 200.0]
["2026-08-31T15:33:50.253532+00:00", "trade", 7.21, 8.0]
["2026-08-31T15:33:50.253662+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.253730+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.254107+00:00", "trade", 7.21, 83.0]
["2026-08-31T15:33:50.254110+00:00", "trade", 7.21, 5.0]
["2026-08-31T15:33:50.254110+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:50.254110+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:33:50.254110+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.254114+00:00", "trade", 7.21, 12.0]
["2026-08-31T15:33:50.254858+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.285644+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:33:50.286385+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.288952+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.517734+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.518289+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:50.752485+00:00", "trade", 7.21, 2.0]
["2026-08-31T15:33:52.838088+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:54.652449+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:58.816197+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:59.494069+00:00", "trade", 7.205, 12.0]
["2026-08-31T15:33:59.498833+00:00", "trade", 7.2086, 1.0]
["2026-08-31T15:33:59.908380+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:33:59.908432+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:00.037198+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:00.945764+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:00.945814+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:01.853690+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:02.401974+00:00", "trade", 7.208, 1.0]
["2026-08-31T15:34:03.838512+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:03.838523+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:03.838999+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:03.945326+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:04.319307+00:00", "trade", 7.205, 25.0]
["2026-08-31T15:34:05.338256+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:34:05.445505+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:05.445533+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:06.912601+00:00", "trade", 7.208, 10.0]
["2026-08-31T15:34:06.913287+00:00", "trade", 7.205, 5.0]
["2026-08-31T15:34:07.598798+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:09.974464+00:00", "trade", 7.205, 17.0]
["2026-08-31T15:34:10.164377+00:00", "trade", 7.204, 2.0]
["2026-08-31T15:34:12.458074+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:12.459150+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:12.459199+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:12.460401+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:13.162526+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:34:14.429083+00:00", "trade", 7.205, 40.0]
["2026-08-31T15:34:15.155659+00:00", "trade", 7.205, 461.0]
["2026-08-31T15:34:15.158587+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:15.159370+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:15.159591+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:15.159618+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:15.160354+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:17.199525+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:17.200689+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:17.200737+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:22.434565+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:23.593230+00:00", "trade", 7.205, 36.0]
["2026-08-31T15:34:23.593310+00:00", "trade", 7.205, 12.0]
["2026-08-31T15:34:23.594028+00:00", "trade", 7.205, 6.0]
["2026-08-31T15:34:23.594466+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:34:23.595236+00:00", "trade", 7.205, 71.0]
["2026-08-31T15:34:23.596201+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:34:25.532499+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:34:25.533001+00:00", "trade", 7.205, 200.0]
["2026-08-31T15:34:25.537643+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:34:25.537729+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:34:25.538097+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:25.538153+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:26.269521+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:26.269568+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:31.030803+00:00", "trade", 7.205, 44.0]
["2026-08-31T15:34:32.747891+00:00", "trade", 7.205, 15.0]
["2026-08-31T15:34:33.403231+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:33.535619+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:33.749508+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:38.004580+00:00", "trade", 7.205, 3.0]
["2026-08-31T15:34:39.550824+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:34:39.625667+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:39.626669+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:39.626701+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:39.629779+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:40.627335+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:41.267579+00:00", "trade", 7.205, 180.0]
["2026-08-31T15:34:41.867647+00:00", "trade", 7.205, 1000.0]
["2026-08-31T15:34:43.799759+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:43.799786+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:43.815768+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:43.859094+00:00", "trade", 7.205, 14.0]
["2026-08-31T15:34:44.796730+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:46.890294+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:46.991255+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:47.661046+00:00", "trade", 7.21, 3094.0]
["2026-08-31T15:34:47.661400+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:47.661670+00:00", "trade", 7.2086, 61.0]
["2026-08-31T15:34:49.113156+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:49.113666+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:49.199628+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:50.041566+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:34:51.906926+00:00", "trade", 7.205, 70.0]
["2026-08-31T15:34:52.937648+00:00", "trade", 7.21, 14.0]
["2026-08-31T15:34:54.982438+00:00", "trade", 7.205, 2.0]
["2026-08-31T15:34:55.075758+00:00", "trade", 7.205, 18.0]
["2026-08-31T15:34:55.075760+00:00", "trade", 7.205, 13.0]
["2026-08-31T15:34:58.946303+00:00", "trade", 7.205, 36.0]
["2026-08-31T15:34:58.946378+00:00", "trade", 7.205, 13.0]
["2026-08-31T15:35:00.395596+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:00.396294+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:00.396301+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:00.400568+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:00.475059+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.221514+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.254334+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.486138+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.502232+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.514106+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.514572+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.961267+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:01.961274+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:02.077421+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:02.498794+00:00", "trade", 7.205, 3.0]
["2026-08-31T15:35:02.669350+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:02.669687+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:02.669789+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:03.571836+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:03.687754+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:03.770566+00:00", "trade", 7.205, 1000.0]
["2026-08-31T15:35:03.771581+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:03.774023+00:00", "trade", 7.205, 1000.0]
["2026-08-31T15:35:03.787932+00:00", "trade", 7.205, 14.0]
["2026-08-31T15:35:03.787933+00:00", "trade", 7.205, 16.0]
["2026-08-31T15:35:03.787934+00:00", "trade", 7.205, 51.0]
["2026-08-31T15:35:03.788234+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:03.788457+00:00", "trade", 7.205, 150.0]
["2026-08-31T15:35:03.788604+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:03.788648+00:00", "trade", 7.205, 21.0]
["2026-08-31T15:35:03.788666+00:00", "trade", 7.205, 14.0]
["2026-08-31T15:35:03.795079+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:35:04.503452+00:00", "trade", 7.21, 20.0]
["2026-08-31T15:35:05.443186+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:05.443598+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:35:05.443703+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:10.349134+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:10.349192+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:10.349215+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:10.349818+00:00", "trade", 7.2056, 40.0]
["2026-08-31T15:35:10.772649+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:10.772659+00:00", "trade", 7.21, 50.0]
["2026-08-31T15:35:10.773152+00:00", "trade", 7.21, 50.0]
["2026-08-31T15:35:11.970608+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:35:13.174765+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:17.938725+00:00", "trade", 7.21, 5.0]
["2026-08-31T15:35:17.938771+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:17.938780+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:17.938803+00:00", "trade", 7.21, 35.0]
["2026-08-31T15:35:17.938833+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:17.942785+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:17.942840+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:19.815799+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:20.388844+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:20.771746+00:00", "trade", 7.205, 6.0]
["2026-08-31T15:35:21.154534+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:35:21.154535+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154536+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154539+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154541+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:21.154542+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154543+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:35:21.154543+00:00", "trade", 7.21, 700.0]
["2026-08-31T15:35:21.154545+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154545+00:00", "trade", 7.21, 23.0]
["2026-08-31T15:35:21.154548+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:21.154555+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:21.154569+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:21.154627+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154630+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:21.154666+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:21.154674+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154681+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154687+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154694+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154708+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154729+00:00", "trade", 7.21, 138.0]
["2026-08-31T15:35:21.154730+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154743+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154879+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154885+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154897+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154904+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154961+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154966+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154970+00:00", "trade", 7.21, 88.0]
["2026-08-31T15:35:21.154972+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154972+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154973+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154977+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:21.154978+00:00", "trade", 7.21, 54.0]
["2026-08-31T15:35:21.154981+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154981+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154981+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154989+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154994+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154995+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.154996+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.154997+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155137+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155144+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.155146+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.155146+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.155147+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:21.155151+00:00", "trade", 7.21, 17.0]
["2026-08-31T15:35:21.155154+00:00", "trade", 7.21, 2.0]
["2026-08-31T15:35:21.155186+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155221+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155545+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155559+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155608+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155629+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155647+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.155658+00:00", "trade", 7.21, 40.0]
["2026-08-31T15:35:21.155845+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.156246+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.159631+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.160940+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.160965+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.161661+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.162543+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.172383+00:00", "trade", 7.212, 14.0]
["2026-08-31T15:35:21.173481+00:00", "trade", 7.215, 12.0]
["2026-08-31T15:35:21.176243+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.254565+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.525598+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:21.530767+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:22.159840+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:22.470378+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:22.470829+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:22.473501+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:22.473954+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:22.810370+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:22.813265+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:23.269398+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:23.272432+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:23.705395+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:23.705849+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:23.708398+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:23.708856+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:24.617402+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:24.617853+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:24.620305+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:24.620763+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:25.142400+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:25.145344+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:25.622395+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:25.622851+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:25.625407+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:25.625857+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:26.461434+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:26.461900+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:26.464436+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:26.464891+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:27.610381+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:27.610442+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:27.610835+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:27.613305+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:27.613760+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:27.750155+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:35:28.072369+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:28.075223+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:28.303465+00:00", "trade", 7.215, 11.0]
["2026-08-31T15:35:28.654392+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:28.654847+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:28.657269+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:28.657724+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:29.437390+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:29.440457+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:29.780335+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:29.780796+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:29.783250+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:29.783704+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:30.842402+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:30.842862+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:30.845359+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:30.845813+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:31.861404+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:31.861861+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:31.864414+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:31.864871+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:32.335355+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:32.338301+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:32.966954+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:32.967405+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:32.970019+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:33.520461+00:00", "trade", 7.215, 24.0]
["2026-08-31T15:35:33.697988+00:00", "trade", 7.215, 2.0]
["2026-08-31T15:35:33.716455+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:33.744366+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:33.747304+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:33.846090+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:34.285407+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:34.288549+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:34.616772+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:34.619824+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:35.062384+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:35.065405+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:35.559857+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:35.562858+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:36.268589+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:36.271472+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:36.530564+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:35:36.914966+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:36.917961+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:37.649461+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:37.652453+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:37.921373+00:00", "trade", 7.2369, 100.0]
["2026-08-31T15:35:38.290414+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:38.293410+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:39.414601+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:35:39.417946+00:00", "trade", 7.215, 80.0]
["2026-08-31T15:35:39.494532+00:00", "trade", 7.215, 1194.0]
["2026-08-31T15:35:39.732688+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:39.735652+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:40.181403+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:40.184399+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:40.555597+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:40.558751+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:40.961592+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:40.964593+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:41.043915+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:41.363807+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:41.366850+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:41.675434+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:41.678350+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:42.416396+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:42.419431+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:42.882360+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:42.885308+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:43.400411+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:43.403528+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:43.805324+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:43.808265+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:44.456833+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:44.459758+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:46.402840+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:46.405933+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:47.261898+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:35:47.391442+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:47.394573+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:47.773353+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:47.776268+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:47.933992+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:48.046761+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:48.265750+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:48.268739+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:50.757772+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:51.185410+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:51.188423+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:51.612396+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:51.615415+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:52.095572+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:52.098607+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:52.514510+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:52.517625+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:53.090500+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:53.093536+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:53.404459+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:53.407476+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:54.000642+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:54.003807+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:54.400533+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:54.403609+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:55.980531+00:00", "trade", 7.22, 79.0]
["2026-08-31T15:35:55.981035+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.083037+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.261537+00:00", "trade", 7.21, 3.0]
["2026-08-31T15:35:56.261539+00:00", "trade", 7.21, 2900.0]
["2026-08-31T15:35:56.261545+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.261563+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.261570+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.261585+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.261591+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.261596+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:35:56.261598+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.261605+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:56.261625+00:00", "trade", 7.21, 55.0]
["2026-08-31T15:35:56.261828+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:35:56.261932+00:00", "trade", 7.21, 200.0]
["2026-08-31T15:35:56.261933+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:56.261933+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262068+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262087+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262140+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262164+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:35:56.262178+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262477+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262521+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262542+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262735+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262910+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:56.262913+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.262968+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:35:56.263209+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.263282+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.263348+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.263377+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.264340+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.265256+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:35:56.266134+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:35:56.266228+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.266580+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.266597+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.266721+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.266738+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.266930+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.267054+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.267086+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.267553+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.267684+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.276165+00:00", "trade", 7.21, 2.0]
["2026-08-31T15:35:56.276166+00:00", "trade", 7.21, 3.0]
["2026-08-31T15:35:56.276170+00:00", "trade", 7.21, 40.0]
["2026-08-31T15:35:56.276170+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:35:56.276853+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.276885+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.276944+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.276971+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.277152+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.277336+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.277891+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.282467+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.283131+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.312788+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.314839+00:00", "trade", 7.215, 2.0]
["2026-08-31T15:35:56.315089+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:35:56.315456+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:56.359598+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:57.842947+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:58.299508+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:58.299533+00:00", "trade", 7.22, 21.0]
["2026-08-31T15:35:58.300042+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:58.301273+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:35:58.301741+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:58.301948+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:35:58.322778+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:01.975548+00:00", "trade", 7.215, 7.0]
["2026-08-31T15:36:01.976148+00:00", "trade", 7.215, 2.0]
["2026-08-31T15:36:03.011692+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:03.208558+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:03.209013+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:03.209464+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:03.335472+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:03.433560+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:04.792879+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:36:05.443200+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:05.519498+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:06.674168+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:06.674627+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:06.674690+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:06.709838+00:00", "trade", 7.215, 148.0]
["2026-08-31T15:36:06.710786+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:06.791259+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:06.855152+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:11.420277+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:36:12.467625+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:12.468073+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:12.468104+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:12.470611+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:12.471061+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:13.317366+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:13.318064+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:13.318086+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:17.754419+00:00", "trade", 7.215, 50.0]
["2026-08-31T15:36:23.906819+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:36:28.679395+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:36:28.697620+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:28.697622+00:00", "trade", 7.215, 150.0]
["2026-08-31T15:36:29.673255+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:29.673259+00:00", "trade", 7.22, 39.0]
["2026-08-31T15:36:29.673263+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:36:29.673693+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:29.673749+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:29.674154+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:29.798636+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:30.937351+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:31.374234+00:00", "trade", 7.218, 27.0]
["2026-08-31T15:36:35.507327+00:00", "trade", 7.215, 250.0]
["2026-08-31T15:36:38.640655+00:00", "trade", 7.22, 17.0]
["2026-08-31T15:36:38.641117+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:38.643988+00:00", "trade", 7.215, 83.0]
["2026-08-31T15:36:38.644780+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:39.668810+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:39.668827+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:39.669282+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:39.800824+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:41.102924+00:00", "trade", 7.215, 2.0]
["2026-08-31T15:36:41.102984+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:36:41.902440+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:45.301023+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:36:46.774321+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:47.563767+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:47.564228+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:47.687110+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:48.877297+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:36:48.877663+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:36:48.877787+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:48.877794+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:50.487223+00:00", "trade", 7.22, 1000.0]
["2026-08-31T15:36:50.733124+00:00", "trade", 7.22, 25.0]
["2026-08-31T15:36:50.799029+00:00", "trade", 7.22, 6.0]
["2026-08-31T15:36:50.805132+00:00", "trade", 7.22, 94.0]
["2026-08-31T15:36:51.418216+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:53.892367+00:00", "trade", 7.2195, 1000.0]
["2026-08-31T15:36:54.440211+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440211+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:54.440568+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:54.440569+00:00", "trade", 7.22, 600.0]
["2026-08-31T15:36:54.440571+00:00", "trade", 7.22, 400.0]
["2026-08-31T15:36:54.440571+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440573+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440576+00:00", "trade", 7.22, 200.0]
["2026-08-31T15:36:54.440577+00:00", "trade", 7.22, 2.0]
["2026-08-31T15:36:54.440577+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:54.440579+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:36:54.440580+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440583+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:54.440589+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:54.440649+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:54.440655+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:36:54.440688+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440695+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440702+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440708+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440715+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440721+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440729+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440735+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440749+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440752+00:00", "trade", 7.22, 17.0]
["2026-08-31T15:36:54.440763+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440843+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440863+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440893+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.440946+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440948+00:00", "trade", 7.22, 47.0]
["2026-08-31T15:36:54.440948+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440948+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.440948+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:36:54.441171+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:36:54.441171+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441310+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441344+00:00", "trade", 7.2197, 40.0]
["2026-08-31T15:36:54.441352+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441389+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441660+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441676+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441697+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441772+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.441779+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.442116+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.442188+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.442858+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.445454+00:00", "trade", 7.222, 7.0]
["2026-08-31T15:36:54.447335+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:36:54.448019+00:00", "trade", 7.225, 150.0]
["2026-08-31T15:36:54.461075+00:00", "trade", 7.225, 9.0]
["2026-08-31T15:36:54.461805+00:00", "trade", 7.225, 7.0]
["2026-08-31T15:36:54.550487+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:54.802491+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:36:55.796864+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:55.797362+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:55.797723+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:55.949894+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:56.058658+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:56.282817+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:36:56.713713+00:00", "trade", 7.225, 198.0]
["2026-08-31T15:36:56.714154+00:00", "trade", 7.225, 2.0]
["2026-08-31T15:36:59.886787+00:00", "trade", 7.225, 13.0]
["2026-08-31T15:36:59.888792+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:36:59.897524+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:37:00.208583+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.209028+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.209048+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.209054+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.209505+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.213258+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.213386+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.417091+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.417098+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.419773+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:00.536908+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:03.142045+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:03.739946+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:37:05.003548+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:05.004005+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:09.065733+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:09.067586+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:09.067653+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:09.067674+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:09.157370+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:09.861773+00:00", "trade", 7.2201, 1.0]
["2026-08-31T15:37:09.862451+00:00", "trade", 7.225, 4.0]
["2026-08-31T15:37:11.554993+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:13.519416+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:13.519518+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:13.519586+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:13.519875+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:14.238394+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:15.056319+00:00", "trade", 7.2102, 100.0]
["2026-08-31T15:37:15.082814+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:15.083270+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:16.407577+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:16.407742+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:16.407754+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:16.408244+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:16.541547+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:17.264960+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:17.265376+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:17.265659+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:19.656620+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:20.725670+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:20.726669+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:21.623024+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:22.050372+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:37:22.050446+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:22.050479+00:00", "trade", 7.22, 45.0]
["2026-08-31T15:37:22.050523+00:00", "trade", 7.22, 204.0]
["2026-08-31T15:37:22.050525+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:22.050544+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:37:22.050545+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:37:22.050545+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:22.050685+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.050934+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.050974+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.051005+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.051013+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.051058+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.051175+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.051186+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.051390+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.051478+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.053162+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.188214+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.429021+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.429109+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:22.429214+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:23.981796+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:24.073273+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:24.342088+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:24.342553+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:24.647262+00:00", "trade", 7.2186, 500.0]
["2026-08-31T15:37:24.744389+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:24.840533+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:27.519972+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:37:27.520044+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:27.520555+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:27.520987+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:29.496351+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:29.845353+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:30.521454+00:00", "trade", 7.2186, 1.0]
["2026-08-31T15:37:31.493093+00:00", "trade", 7.218, 1.0]
["2026-08-31T15:37:31.493480+00:00", "trade", 7.218, 1.0]
["2026-08-31T15:37:33.587658+00:00", "trade", 7.22, 28.0]
["2026-08-31T15:37:34.525600+00:00", "trade", 7.215, 50.0]
["2026-08-31T15:37:37.249510+00:00", "trade", 7.2101, 5.0]
["2026-08-31T15:37:37.250224+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:37:39.613664+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:41.145114+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:41.520992+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:41.521455+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:42.631377+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:43.519129+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:43.519586+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.040455+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.040753+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.041280+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.041728+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.069165+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.313639+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.827889+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:44.865309+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:47.497805+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:47.498172+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:47.498262+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:47.859537+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:47.860038+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:47.860559+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.002052+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.002058+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.002519+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.010879+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.016522+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.192971+00:00", "trade", 7.2186, 140.0]
["2026-08-31T15:37:49.573148+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.573160+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.573327+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.573628+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.573743+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:49.574200+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:50.030073+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:50.030241+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:37:51.074574+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:51.605556+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:51.605621+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:53.042438+00:00", "trade", 7.22, 2.0]
["2026-08-31T15:37:53.042438+00:00", "trade", 7.22, 120.0]
["2026-08-31T15:37:53.042444+00:00", "trade", 7.22, 80.0]
["2026-08-31T15:37:53.042444+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:53.042445+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:37:53.042447+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:37:53.042448+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:37:53.042465+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:53.042472+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:37:53.042540+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042547+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042560+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042567+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042573+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042594+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042607+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042921+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.042951+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:37:53.043025+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:37:53.043026+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:37:53.043026+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043102+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043148+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043156+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043169+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043176+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043196+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043264+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043456+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043559+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043714+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043866+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.043924+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044036+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044068+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044150+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044327+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044509+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044530+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044652+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044789+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044979+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.044995+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.045338+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.045786+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.045812+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.046276+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.046473+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:37:53.046536+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:37:53.047299+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.047466+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.047500+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.047508+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.049210+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.051721+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.064226+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:37:53.064986+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.065180+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.091953+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.099437+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.150928+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.329851+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:53.330261+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:54.413485+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:54.413947+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:54.415364+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:54.415814+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.332237+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.332253+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.332280+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.332338+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.361273+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.361324+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.361779+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.667502+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:55.679813+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:37:57.158518+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:02.468716+00:00", "trade", 7.225, 3000.0]
["2026-08-31T15:38:02.702231+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:02.702294+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:02.702976+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:02.735362+00:00", "trade", 7.225, 157.0]
["2026-08-31T15:38:02.736042+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:02.736496+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:03.736052+00:00", "trade", 7.225, 3.0]
["2026-08-31T15:38:03.737474+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:08.465419+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:08.465430+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:08.465926+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:08.466370+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:08.873083+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:08.925901+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:38:08.927306+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:08.927331+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:09.044708+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:09.946800+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:09.946916+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:09.972978+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:11.196413+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:11.196863+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:11.712886+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:11.712896+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:11.712959+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:11.755299+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:11.969767+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:13.774614+00:00", "trade", 7.228, 70.0]
["2026-08-31T15:38:14.011682+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:38:14.011689+00:00", "trade", 7.225, 44.0]
["2026-08-31T15:38:14.011719+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:38:14.011740+00:00", "trade", 7.23, 38.0]
["2026-08-31T15:38:14.011748+00:00", "trade", 7.23, 10.0]
["2026-08-31T15:38:14.012184+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:14.012265+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:14.262529+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:21.184263+00:00", "trade", 7.23, 10.0]
["2026-08-31T15:38:22.675950+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:22.676535+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:22.676694+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:22.676996+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:22.678921+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:23.691005+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:23.692573+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:24.446098+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:24.446116+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:24.447834+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:25.565667+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:25.567070+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:25.567573+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:25.567782+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:25.567804+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:25.567819+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:27.111026+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:27.231714+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:28.338174+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:38:28.724153+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:28.976234+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:30.022003+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:30.999586+00:00", "trade", 7.22, 105.0]
["2026-08-31T15:38:30.999590+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:31.002043+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:38:31.002717+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:31.005414+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:38:31.024019+00:00", "trade", 7.2201, 7.0]
["2026-08-31T15:38:32.043432+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:38:32.043469+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:38:32.043470+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:38:32.043470+00:00", "quote", 7.22, 7.22]
["2026-08-31T15:38:32.043486+00:00", "trade", 7.22, 70.0]
["2026-08-31T15:38:32.043513+00:00", "trade", 7.22, 83.0]
["2026-08-31T15:38:32.043614+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:32.043674+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:32.043899+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:32.048007+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:32.060209+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:34.025204+00:00", "trade", 7.215, 7.0]
["2026-08-31T15:38:36.094001+00:00", "trade", 7.215, 150.0]
["2026-08-31T15:38:36.094273+00:00", "trade", 7.215, 150.0]
["2026-08-31T15:38:36.094280+00:00", "trade", 7.215, 150.0]
["2026-08-31T15:38:36.094380+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:38:36.094427+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.094456+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.094669+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.100147+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.112755+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.113201+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.115569+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.427717+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.429221+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.429670+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.547445+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.547883+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.654181+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.656689+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:36.658764+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:41.231192+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:41.240568+00:00", "trade", 7.215, 30.0]
["2026-08-31T15:38:41.241314+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:43.954032+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:43.954094+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:43.954502+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:43.954984+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:44.830587+00:00", "trade", 7.215, 148.0]
["2026-08-31T15:38:46.547440+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:46.547889+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:46.548116+00:00", "trade", 7.215, 99.0]
["2026-08-31T15:38:46.548187+00:00", "trade", 7.215, 87.0]
["2026-08-31T15:38:46.549874+00:00", "trade", 7.215, 111.0]
["2026-08-31T15:38:48.569996+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:48.570450+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:48.570465+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:48.683915+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:50.410136+00:00", "trade", 7.215, 22.0]
["2026-08-31T15:38:51.369369+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:51.369840+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:52.232189+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:52.236221+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:52.363116+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:38:58.032922+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:00.452972+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:00.453431+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:00.658082+00:00", "trade", 7.215, 33.0]
["2026-08-31T15:39:00.658144+00:00", "trade", 7.215, 167.0]
["2026-08-31T15:39:00.659171+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:03.069611+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:03.523724+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:05.427627+00:00", "trade", 7.215, 150.0]
["2026-08-31T15:39:05.428085+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:05.428124+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:39:05.428545+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:06.341448+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:39:06.341719+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:06.341726+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:06.342169+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:06.570880+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:06.971877+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:08.163570+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:08.163592+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:08.164026+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:08.277798+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:09.393955+00:00", "trade", 7.2101, 1.0]
["2026-08-31T15:39:10.348218+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:39:10.348721+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:11.266607+00:00", "trade", 7.212, 100.0]
["2026-08-31T15:39:13.491371+00:00", "trade", 7.2143, 21.0]
["2026-08-31T15:39:19.027563+00:00", "trade", 7.21, 24.0]
["2026-08-31T15:39:19.028048+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:22.665405+00:00", "trade", 7.2114, 140.0]
["2026-08-31T15:39:25.129252+00:00", "trade", 7.215, 35.0]
["2026-08-31T15:39:31.971960+00:00", "trade", 7.2186, 1.0]
["2026-08-31T15:39:32.804939+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.394850+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:39:35.574531+00:00", "trade", 7.21, 5.0]
["2026-08-31T15:39:35.574532+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:39:35.574767+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:39:35.574780+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.574817+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:39:35.574822+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:39:35.574823+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:39:35.574829+00:00", "trade", 7.21, 50.0]
["2026-08-31T15:39:35.574866+00:00", "trade", 7.21, 62.0]
["2026-08-31T15:39:35.574930+00:00", "trade", 7.21, 105.0]
["2026-08-31T15:39:35.575098+00:00", "trade", 7.21, 3984.0]
["2026-08-31T15:39:35.575098+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.575141+00:00", "trade", 7.21, 1416.0]
["2026-08-31T15:39:35.575142+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.575153+00:00", "trade", 7.21, 36.0]
["2026-08-31T15:39:35.575154+00:00", "trade", 7.21, 74.0]
["2026-08-31T15:39:35.575248+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.575369+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.575443+00:00", "trade", 7.21, 200.0]
["2026-08-31T15:39:35.575551+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.575618+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.575685+00:00", "trade", 7.2101, 100.0]
["2026-08-31T15:39:35.575745+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.575876+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.586691+00:00", "trade", 7.21, 300.0]
["2026-08-31T15:39:35.587402+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.587882+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.598718+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:39:35.598891+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.598916+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.599235+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.606728+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:39:35.607245+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.607323+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.611410+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:39:35.611921+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.653886+00:00", "trade", 7.21, 4.0]
["2026-08-31T15:39:35.653887+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:39:35.653887+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:39:35.653888+00:00", "trade", 7.21, 54.0]
["2026-08-31T15:39:35.653892+00:00", "trade", 7.21, 16.0]
["2026-08-31T15:39:35.653893+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:39:35.653896+00:00", "trade", 7.21, 590.0]
["2026-08-31T15:39:35.653896+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:39:35.653966+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.653980+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.653986+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.653992+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.654006+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.654025+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:39:35.654051+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654100+00:00", "trade", 7.21, 36.0]
["2026-08-31T15:39:35.654399+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654502+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654539+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654580+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654613+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654633+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654844+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.654852+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.655647+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.655655+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.655960+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.656093+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.656410+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.662636+00:00", "trade", 7.2101, 8.0]
["2026-08-31T15:39:35.670235+00:00", "trade", 7.215, 33.0]
["2026-08-31T15:39:35.670236+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:39:35.670909+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:35.742526+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:37.784518+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:37.784668+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:38.356669+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:38.505727+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:38.526631+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:38.768776+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:39:38.769170+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:41.631707+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:41.632026+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:41.745270+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:41.745749+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:41.745777+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:41.882950+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:44.038484+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:44.040493+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:45.038653+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:45.038695+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:50.670508+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:50.670967+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:52.100455+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:52.100501+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:52.139828+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:52.140297+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:52.185062+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:53.037454+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:53.037903+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:53.037990+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:53.038384+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:53.041878+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:53.042397+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:57.036052+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:57.036059+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:57.036535+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.710531+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.939531+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.940870+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.941379+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.941733+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.941867+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.942202+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.942339+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.942671+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.942814+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:58.944338+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:59.031042+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:59.950377+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:39:59.951413+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:00.011529+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:00.963522+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:00.963982+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:01.382861+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:01.382867+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:01.411725+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:01.826901+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:03.028822+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:40:04.799542+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:04.800101+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:04.800155+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:04.800789+00:00", "trade", 7.215, 24.0]
["2026-08-31T15:40:04.801456+00:00", "trade", 7.215, 12.0]
["2026-08-31T15:40:04.926051+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:04.926497+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:05.440860+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:05.441159+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:06.357330+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:40:06.505790+00:00", "trade", 7.212, 3.0]
["2026-08-31T15:40:07.128943+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:07.129414+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:07.863846+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:07.863874+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:07.864371+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:07.964808+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:08.413162+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:40:11.806708+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:40:11.806744+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.806917+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:11.808362+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:11.808793+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.808897+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.808904+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.808923+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.809046+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.810966+00:00", "trade", 7.21, 4.0]
["2026-08-31T15:40:11.878442+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.878816+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:40:11.878970+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:11.879220+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:11.879222+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.879313+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.879348+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.879930+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.879990+00:00", "trade", 7.21, 91.0]
["2026-08-31T15:40:11.880459+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.880493+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.880504+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.880984+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.888801+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:11.954439+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:15.129335+00:00", "trade", 7.215, 38.0]
["2026-08-31T15:40:15.177249+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:17.363925+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:17.388741+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:17.495315+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.842053+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.842494+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.842516+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:18.842563+00:00", "trade", 7.21, 4.0]
["2026-08-31T15:40:18.842565+00:00", "trade", 7.21, 300.0]
["2026-08-31T15:40:18.842566+00:00", "trade", 7.21, 696.0]
["2026-08-31T15:40:18.842570+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.842637+00:00", "trade", 7.21, 200.0]
["2026-08-31T15:40:18.842639+00:00", "trade", 7.21, 400.0]
["2026-08-31T15:40:18.842927+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.843084+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.843137+00:00", "trade", 7.21, 1005.0]
["2026-08-31T15:40:18.843188+00:00", "trade", 7.21, 14.0]
["2026-08-31T15:40:18.843190+00:00", "trade", 7.21, 47.0]
["2026-08-31T15:40:18.843190+00:00", "trade", 7.21, 140.0]
["2026-08-31T15:40:18.843210+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.843248+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:40:18.843282+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.843343+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.846195+00:00", "trade", 7.21, 200.0]
["2026-08-31T15:40:18.847672+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.853345+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.854028+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:18.858703+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:40:18.858703+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:18.858704+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:40:18.858707+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:40:18.858777+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:18.858784+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:18.858790+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:18.858796+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:18.858803+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:18.858803+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:18.858804+00:00", "trade", 7.21, 52.0]
["2026-08-31T15:40:18.858805+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.858816+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.859254+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.859409+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.859421+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.859518+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.860293+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.860300+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.891969+00:00", "trade", 7.215, 26.0]
["2026-08-31T15:40:18.892735+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.893144+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.916652+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:18.936347+00:00", "trade", 7.2101, 6.0]
["2026-08-31T15:40:20.730280+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.730549+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.730616+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.730730+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.730765+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.730862+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.730883+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.730913+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:20.777883+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.711475+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.711482+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.711531+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.711948+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.722666+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.723247+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.953427+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.953435+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:22.966145+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:23.168412+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:23.365345+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:23.847157+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:23.855359+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:23.957470+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:25.186532+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:25.186539+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:25.459156+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:25.704368+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:26.297356+00:00", "trade", 7.215, 300.0]
["2026-08-31T15:40:26.350475+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:26.534126+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:26.566662+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:26.744743+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:26.767274+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:26.768039+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:27.168006+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:29.118378+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:29.191484+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:30.174832+00:00", "trade", 7.215, 213.0]
["2026-08-31T15:40:30.200782+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:30.201604+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:30.206089+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:40:30.313549+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:30.792153+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:30.792611+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:30.792622+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:30.792896+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:31.778430+00:00", "trade", 7.2168, 1.0]
["2026-08-31T15:40:32.860961+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:32.951545+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:35.197574+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:36.907758+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:36.908224+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:39.549188+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:39.549607+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:39.549762+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:40:39.549876+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.549876+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:39.549957+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.549958+00:00", "trade", 7.21, 300.0]
["2026-08-31T15:40:39.549959+00:00", "trade", 7.21, 152.0]
["2026-08-31T15:40:39.550035+00:00", "trade", 7.21, 195.0]
["2026-08-31T15:40:39.550172+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:39.550191+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.550262+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:39.550365+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:39.550447+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:39.550596+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.550712+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.554398+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.850638+00:00", "trade", 7.21, 240.0]
["2026-08-31T15:40:39.850681+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.851143+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.870404+00:00", "trade", 7.205, 277.0]
["2026-08-31T15:40:39.873037+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.873141+00:00", "trade", 7.21, 52.0]
["2026-08-31T15:40:39.873551+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:39.875552+00:00", "trade", 7.2085, 263.0]
["2026-08-31T15:40:39.884694+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:41.941438+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:42.823845+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:42.933280+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:47.198576+00:00", "trade", 7.21, 5.0]
["2026-08-31T15:40:47.198577+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:47.674360+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:40:49.182351+00:00", "trade", 7.21, 105.0]
["2026-08-31T15:40:49.182351+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:49.182352+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:40:49.182354+00:00", "trade", 7.21, 3.0]
["2026-08-31T15:40:49.182355+00:00", "trade", 7.21, 25.0]
["2026-08-31T15:40:49.182361+00:00", "trade", 7.21, 900.0]
["2026-08-31T15:40:49.182361+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:49.182361+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:49.182379+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:49.182386+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:40:49.182480+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182487+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182493+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182499+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182513+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182519+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182639+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182655+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182689+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182691+00:00", "trade", 7.21, 5.0]
["2026-08-31T15:40:49.182729+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:40:49.182744+00:00", "trade", 7.21, 48.0]
["2026-08-31T15:40:49.182746+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:49.182746+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:49.182746+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.182827+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.182952+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:49.182952+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:49.182953+00:00", "trade", 7.21, 88.0]
["2026-08-31T15:40:49.182953+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:40:49.182974+00:00", "trade", 7.215, 30.0]
["2026-08-31T15:40:49.183472+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.183606+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.183632+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.183726+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.183812+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.183822+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.183882+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.183894+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.184089+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.184580+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.185203+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.185253+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.186846+00:00", "trade", 7.22, 5509.0]
["2026-08-31T15:40:49.187583+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.198550+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.259191+00:00", "trade", 7.212, 1.0]
["2026-08-31T15:40:49.296762+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.748088+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.748527+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:49.823478+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:50.265593+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:40:53.440950+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.757669+00:00", "trade", 7.215, 70.0]
["2026-08-31T15:40:53.777680+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:40:53.777681+00:00", "trade", 7.215, 21.0]
["2026-08-31T15:40:53.778393+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.778400+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.778410+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.778456+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.778566+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.778634+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.778772+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.778954+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.779099+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.779405+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.781798+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:53.820342+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:54.243167+00:00", "trade", 7.2186, 1.0]
["2026-08-31T15:40:55.252207+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:55.252902+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:55.253356+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:55.253369+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:55.253809+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:55.389801+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:56.131961+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:40:56.822599+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:56.823291+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:56.828285+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:56.830348+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:56.830376+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:56.830905+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:57.085306+00:00", "trade", 7.2115, 240.0]
["2026-08-31T15:40:57.085351+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:57.179052+00:00", "trade", 7.2131, 277.0]
["2026-08-31T15:40:57.179125+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:57.179635+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:57.238261+00:00", "trade", 7.215, 263.0]
["2026-08-31T15:40:57.238334+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:57.240770+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:58.722853+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:58.731372+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:40:58.731398+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.099171+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.315407+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.315433+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.382978+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.523149+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.525541+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.525566+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.535595+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.590127+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.590153+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.590539+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.590541+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.590567+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:00.591079+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:02.108253+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:02.108281+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:02.120378+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.749159+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.749194+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.749608+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.749739+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.750104+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.750155+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.750182+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:03.750689+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:05.538510+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:05.538537+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:05.539051+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:06.179914+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:41:06.414634+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:41:06.492754+00:00", "trade", 7.214, 2.0]
["2026-08-31T15:41:06.507237+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:06.507596+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:06.507623+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:06.545966+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:06.891682+00:00", "trade", 7.215, 36.0]
["2026-08-31T15:41:08.197046+00:00", "trade", 7.215, 31.0]
["2026-08-31T15:41:08.527613+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:08.562450+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:08.563956+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:10.712162+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:10.712910+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:10.714112+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:10.714559+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:10.714570+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:12.200763+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:41:13.150015+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:13.275435+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:13.275938+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:14.376433+00:00", "trade", 7.22, 1000.0]
["2026-08-31T15:41:14.376482+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:14.378397+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:14.397018+00:00", "trade", 7.215, 127.0]
["2026-08-31T15:41:14.747122+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:14.747628+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:26.884950+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:28.343463+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:28.693291+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:30.129420+00:00", "trade", 7.215, 31.0]
["2026-08-31T15:41:33.597611+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:38.330361+00:00", "trade", 7.214, 36.0]
["2026-08-31T15:41:38.331193+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:38.474453+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.259149+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:41:39.259348+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.259560+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.259832+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.260201+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.260272+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.260677+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.264227+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.264263+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.269751+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.269753+00:00", "trade", 7.205, 200.0]
["2026-08-31T15:41:39.269754+00:00", "trade", 7.21, 300.0]
["2026-08-31T15:41:39.269756+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:41:39.269757+00:00", "trade", 7.21, 300.0]
["2026-08-31T15:41:39.269758+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.269764+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.269861+00:00", "trade", 7.21, 200.0]
["2026-08-31T15:41:39.269907+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.269921+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.269927+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.269934+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.269935+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.269947+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.270310+00:00", "trade", 7.21, 207.0]
["2026-08-31T15:41:39.270414+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.270506+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.271406+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.272682+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.275687+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.276121+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.276801+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.367480+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.370199+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:41:39.370224+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.370592+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.370682+00:00", "trade", 7.21, 25.0]
["2026-08-31T15:41:39.370683+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:41:39.370761+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.370780+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.370797+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.370816+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.371002+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.371138+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:41:39.371223+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.371231+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.371246+00:00", "trade", 7.21, 289.0]
["2026-08-31T15:41:39.371250+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.371528+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.371546+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:41:39.371599+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.371799+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.371902+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.371903+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.371949+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:41:39.371950+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.372003+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372024+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372288+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372373+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372474+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372492+00:00", "trade", 7.21, 77.0]
["2026-08-31T15:41:39.372493+00:00", "trade", 7.21, 7.0]
["2026-08-31T15:41:39.372613+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372620+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372627+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372856+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.372917+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.376940+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.379541+00:00", "trade", 7.21, 300.0]
["2026-08-31T15:41:39.379541+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.379542+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:41:39.379668+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:41:39.379670+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:41:39.379670+00:00", "trade", 7.21, 88.0]
["2026-08-31T15:41:39.379670+00:00", "trade", 7.21, 67.0]
["2026-08-31T15:41:39.379670+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.379684+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:41:39.379696+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:41:39.380259+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.381935+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.384734+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:41:39.394348+00:00", "trade", 7.21, 9.0]
["2026-08-31T15:41:39.394348+00:00", "trade", 7.21, 140.0]
["2026-08-31T15:41:39.394351+00:00", "trade", 7.21, 25.0]
["2026-08-31T15:41:39.394354+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394375+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394383+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394390+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394403+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394416+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394424+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394431+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394924+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.394949+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.395014+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.395048+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.395065+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.395347+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.398422+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.398446+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.399921+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.405276+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:39.500977+00:00", "trade", 7.215, 22.0]
["2026-08-31T15:41:43.227631+00:00", "trade", 7.2199, 2770.0]
["2026-08-31T15:41:43.228000+00:00", "trade", 7.2199, 1.0]
["2026-08-31T15:41:43.661713+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:43.806237+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:45.095368+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:47.595367+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:47.595394+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:47.723106+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:48.269157+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:48.961399+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:48.962145+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:49.236739+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:49.236771+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:49.237534+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:52.228287+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:41:52.229113+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:52.367317+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:52.855317+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:53.179817+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:53.179843+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:53.189988+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.021961+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.021968+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.022543+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.022997+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.023014+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.023031+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.023100+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.023315+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.023349+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.023868+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.030475+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.032769+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.035319+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.056290+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.056345+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.067433+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.123146+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.311938+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.312874+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:41:54.370231+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:41:54.799321+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:41:55.129382+00:00", "trade", 7.215, 25.0]
["2026-08-31T15:41:59.399140+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:00.042209+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:00.141237+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.068349+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.068362+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.068796+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.068805+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.086677+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.086688+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.086700+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.086707+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.282308+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.286691+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.287143+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.358662+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.358672+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.358942+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.853395+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.857265+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.857295+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:04.857840+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:06.523617+00:00", "trade", 7.215, 200.0]
["2026-08-31T15:42:06.527020+00:00", "trade", 7.215, 200.0]
["2026-08-31T15:42:06.527311+00:00", "trade", 7.215, 75.0]
["2026-08-31T15:42:06.527564+00:00", "trade", 7.215, 75.0]
["2026-08-31T15:42:06.528386+00:00", "trade", 7.215, 75.0]
["2026-08-31T15:42:06.531623+00:00", "trade", 7.215, 12.0]
["2026-08-31T15:42:06.532860+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:06.582852+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:06.759126+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:06.762480+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:06.959310+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:08.026743+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:08.416290+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:09.288232+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:09.288309+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:09.535124+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:42:09.539978+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:10.113501+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:11.418399+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:11.421523+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:11.421553+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:11.422176+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:11.422178+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:11.422438+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:12.315924+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:12.315931+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:12.671943+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:12.672471+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:12.876810+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:12.876817+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:13.055870+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:13.082488+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:14.043742+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:14.519128+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.010983+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.373462+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.505583+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.549854+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.602161+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.602187+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.602200+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.602625+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.714822+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.986764+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:15.986817+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:19.089074+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:42:20.835622+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:20.835632+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:20.836434+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:20.995939+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:22.489154+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:24.072460+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:24.072467+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:24.072493+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:24.072911+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:24.072964+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:24.188049+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:25.461810+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:42:25.465949+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:26.175289+00:00", "trade", 7.215, 14.0]
["2026-08-31T15:42:26.185244+00:00", "trade", 7.215, 13.0]
["2026-08-31T15:42:26.891208+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:27.027723+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:28.013047+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:28.013513+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:28.013978+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:28.574865+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:30.322949+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:30.323421+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:33.888535+00:00", "trade", 7.215, 20.0]
["2026-08-31T15:42:35.633912+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:35.633959+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:35.634013+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:35.750477+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:36.798257+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:36.798342+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:36.798369+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:36.798875+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:37.111330+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:37.112029+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:38.423163+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:38.423166+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:38.423193+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:38.423788+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:38.452704+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:39.283754+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:39.283787+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:39.286983+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:39.309596+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:39.438399+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:39.438427+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:39.479981+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:43.986179+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:44.491001+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:44.741471+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:44.741932+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:46.549661+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:52.254364+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:42:52.254432+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:04.064792+00:00", "trade", 7.215, 40.0]
["2026-08-31T15:43:04.065595+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:04.185633+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:04.941502+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:05.039697+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:05.040281+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:05.040735+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:08.099281+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:08.099751+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.130509+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.296675+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.297144+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528104+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:43:10.528109+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:43:10.528113+00:00", "trade", 7.22, 15.0]
["2026-08-31T15:43:10.528138+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:43:10.528171+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:43:10.528172+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:43:10.528243+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528277+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:43:10.528283+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528477+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528481+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:43:10.528546+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528559+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528602+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528699+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.528786+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.577718+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:10.640755+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:43:10.640814+00:00", "trade", 7.22, 30.0]
["2026-08-31T15:43:10.641240+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:12.105942+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:12.882079+00:00", "trade", 7.22, 33.0]
["2026-08-31T15:43:12.882599+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:13.314900+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:15.160481+00:00", "trade", 7.22, 67.0]
["2026-08-31T15:43:15.160931+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:19.038961+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:21.724433+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:21.728139+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:26.604800+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:43:26.605854+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:27.586888+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:27.587283+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:27.590207+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:28.125673+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:28.638452+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:30.905788+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:43:30.906232+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:30.906268+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:30.907913+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:33.651423+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:33.705058+00:00", "trade", 7.215, 119.0]
["2026-08-31T15:43:33.705570+00:00", "trade", 7.215, 129.0]
["2026-08-31T15:43:33.705587+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:34.040852+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:43:35.239187+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:36.238759+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:36.239526+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:36.239613+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:36.352726+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:38.132222+00:00", "trade", 7.215, 69.0]
["2026-08-31T15:43:38.137982+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:39.263232+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:43:39.899955+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:43:39.927097+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:43:41.006859+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:41.968808+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:43:41.969631+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:42.026903+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:42.112899+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:42.554592+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:42.567694+00:00", "trade", 7.215, 127.0]
["2026-08-31T15:43:42.568433+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:43.869867+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:44.946474+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:44.973767+00:00", "trade", 7.215, 28.0]
["2026-08-31T15:43:45.210802+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:45.214149+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:45.248646+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:45.969716+00:00", "trade", 7.215, 13.0]
["2026-08-31T15:43:46.011030+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:46.352799+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:48.846463+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:48.846923+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:48.977263+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:49.284466+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:43:55.341686+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:01.096679+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:44:02.825709+00:00", "trade", 7.215, 13.0]
["2026-08-31T15:44:04.158398+00:00", "trade", 7.2199, 3.0]
["2026-08-31T15:44:08.302516+00:00", "trade", 7.215, 75.0]
["2026-08-31T15:44:13.980294+00:00", "trade", 7.215, 31.0]
["2026-08-31T15:44:13.980975+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:44:14.938056+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:15.813945+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:17.412770+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:17.517735+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:17.518195+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:20.862494+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:20.862512+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:21.044759+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:21.044862+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:21.045214+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:21.132183+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:23.449144+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:25.547424+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:28.903808+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:44:28.907160+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:29.011453+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:31.180994+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:31.871843+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:32.119944+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:33.011467+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:34.397059+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:34.397396+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:34.804890+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:34.805614+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:34.962917+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:44:36.565757+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:44:37.921442+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:38.018049+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:38.018530+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:38.621679+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:39.519367+00:00", "trade", 7.215, 34.0]
["2026-08-31T15:44:39.520184+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:39.596619+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:39.607820+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:42.036140+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:42.581194+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:48.156038+00:00", "trade", 7.215, 13.0]
["2026-08-31T15:44:48.161102+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:44:48.219836+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:48.314087+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:49.195686+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:49.196444+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:54.238050+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:58.512053+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:58.512771+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:44:58.657439+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:01.344196+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:45:01.344867+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:45:04.248248+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:04.322799+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:05.853030+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:06.792088+00:00", "trade", 7.215, 36.0]
["2026-08-31T15:45:06.923738+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:07.036591+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:07.081516+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:08.979613+00:00", "trade", 7.2101, 1.0]
["2026-08-31T15:45:09.050030+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:09.131945+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:09.851452+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:10.134891+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:10.252485+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:13.558616+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:14.193323+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:14.286518+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:19.285095+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:22.758746+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:26.722641+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:45:26.723355+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:26.724069+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:26.999806+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:45:27.040265+00:00", "trade", 7.2186, 6.0]
["2026-08-31T15:45:27.080773+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:27.080803+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:27.218117+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:27.323632+00:00", "trade", 7.2186, 1.0]
["2026-08-31T15:45:28.679057+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:29.230344+00:00", "trade", 7.213, 3.0]
["2026-08-31T15:45:34.064928+00:00", "trade", 7.215, 37.0]
["2026-08-31T15:45:34.065614+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:45:34.068682+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:34.072734+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:39.342338+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:39.346116+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:39.736979+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:43.692128+00:00", "trade", 7.215, 99.0]
["2026-08-31T15:45:43.692643+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:43.770604+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:44.296753+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:47.712237+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:45:47.713066+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:47.832931+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:53.374571+00:00", "trade", 7.21, 4.0]
["2026-08-31T15:45:53.374572+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:45:53.374574+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:45:53.374575+00:00", "trade", 7.21, 400.0]
["2026-08-31T15:45:53.374578+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:53.374592+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:53.374606+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:53.374614+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:53.374620+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:53.374634+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:45:53.374648+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:45:53.374921+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:45:53.374951+00:00", "trade", 7.21, 3.0]
["2026-08-31T15:45:53.374980+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:45:53.375020+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:45:53.375056+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:45:53.375096+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:45:53.375129+00:00", "trade", 7.21, 150.0]
["2026-08-31T15:45:53.375165+00:00", "trade", 7.21, 71.0]
["2026-08-31T15:45:53.375166+00:00", "trade", 7.21, 79.0]
["2026-08-31T15:45:53.375205+00:00", "trade", 7.21, 21.0]
["2026-08-31T15:45:53.375257+00:00", "trade", 7.21, 24.0]
["2026-08-31T15:45:53.375260+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.375264+00:00", "trade", 7.21, 3.0]
["2026-08-31T15:45:53.375311+00:00", "trade", 7.21, 76.0]
["2026-08-31T15:45:53.375312+00:00", "trade", 7.21, 20.0]
["2026-08-31T15:45:53.375312+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:45:53.375451+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.375523+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.375756+00:00", "trade", 7.205, 128.0]
["2026-08-31T15:45:53.375759+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.375849+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.375974+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.376004+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.376475+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.376562+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.377871+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.456056+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:53.834771+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:55.633234+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:56.596268+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:57.449734+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:58.733576+00:00", "trade", 7.205, 158.0]
["2026-08-31T15:45:58.733876+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:58.849357+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:59.623652+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:59.623770+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:59.628068+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:45:59.628086+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:00.210829+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:00.210950+00:00", "trade", 7.205, 150.0]
["2026-08-31T15:46:00.210985+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:46:00.210986+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:46:00.210988+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:46:00.210995+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:46:00.211412+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:04.781852+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:46:08.001348+00:00", "trade", 7.21, 43.0]
["2026-08-31T15:46:15.980789+00:00", "trade", 7.21, 17.0]
["2026-08-31T15:46:15.985037+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:18.583636+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:46:18.583670+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:46:19.004119+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:19.007701+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:19.390200+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:46:19.431043+00:00", "trade", 7.21, 75.0]
["2026-08-31T15:46:21.013030+00:00", "trade", 7.21, 4.0]
["2026-08-31T15:46:21.013032+00:00", "trade", 7.21, 30.0]
["2026-08-31T15:46:21.013033+00:00", "trade", 7.21, 13.0]
["2026-08-31T15:46:21.013043+00:00", "trade", 7.21, 6.0]
["2026-08-31T15:46:21.013043+00:00", "trade", 7.21, 3.0]
["2026-08-31T15:46:21.013048+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:21.013060+00:00", "trade", 7.21, 6.0]
["2026-08-31T15:46:21.013423+00:00", "trade", 7.21, 20.0]
["2026-08-31T15:46:21.014623+00:00", "trade", 7.21, 87.0]
["2026-08-31T15:46:21.014624+00:00", "trade", 7.21, 500.0]
["2026-08-31T15:46:21.014625+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:46:21.014627+00:00", "trade", 7.21, 8.0]
["2026-08-31T15:46:21.014630+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:46:21.014657+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014664+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014679+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014692+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014698+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014704+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014724+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014731+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014935+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014950+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.014972+00:00", "trade", 7.21, 37.0]
["2026-08-31T15:46:21.014973+00:00", "trade", 7.21, 54.0]
["2026-08-31T15:46:21.014986+00:00", "trade", 7.21, 57.0]
["2026-08-31T15:46:21.015010+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.015040+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.015230+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.015250+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.015253+00:00", "trade", 7.21, 91.0]
["2026-08-31T15:46:21.015266+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:46:21.015332+00:00", "trade", 7.21, 72.0]
["2026-08-31T15:46:21.015334+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:46:21.015334+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.015442+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.015456+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.015462+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.015469+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.015475+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.015819+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.015865+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.016027+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:46:21.016273+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.016382+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.016844+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.017171+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:21.096251+00:00", "trade", 7.215, 25.0]
["2026-08-31T15:46:22.049693+00:00", "trade", 7.215, 200.0]
["2026-08-31T15:46:23.227064+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:23.227072+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.164147+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.164629+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.187928+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.291969+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.291996+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.292615+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.293069+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.295709+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:26.401419+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.527141+00:00", "trade", 7.22, 11.0]
["2026-08-31T15:46:27.527198+00:00", "trade", 7.22, 89.0]
["2026-08-31T15:46:27.527273+00:00", "trade", 7.22, 26.0]
["2026-08-31T15:46:27.527293+00:00", "trade", 7.22, 74.0]
["2026-08-31T15:46:27.527581+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.527633+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.527643+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.527659+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.527667+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.527777+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.527786+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.528114+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.528272+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.535905+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:27.700117+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:28.470040+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:46:28.522130+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:28.524137+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:28.524590+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:28.668627+00:00", "trade", 7.215, 129.0]
["2026-08-31T15:46:31.295872+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:31.297220+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:31.297678+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:33.214754+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:36.760733+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:36.884863+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:42.274834+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:46:45.354871+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:45.355871+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:46:45.739095+00:00", "trade", 7.2186, 1.0]
["2026-08-31T15:46:47.980564+00:00", "trade", 7.2152, 147.0]
["2026-08-31T15:46:53.020168+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:47:02.150788+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:06.803036+00:00", "trade", 7.22, 17.0]
["2026-08-31T15:47:06.803496+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:06.803960+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:06.804047+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:06.835470+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:06.836189+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:09.563699+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:09.799866+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:47:09.800556+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:47:09.806516+00:00", "trade", 7.218, 1.0]
["2026-08-31T15:47:10.593777+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:12.404404+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:12.404856+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:17.440215+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:17.440672+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:18.591057+00:00", "trade", 7.22, 230.0]
["2026-08-31T15:47:20.663180+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:22.396797+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:22.757988+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:22.810469+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:23.171625+00:00", "trade", 7.22, 32.0]
["2026-08-31T15:47:23.173125+00:00", "trade", 7.22, 24.0]
["2026-08-31T15:47:23.666057+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:23.666100+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:23.666591+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:23.667047+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:24.363929+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:47:25.191254+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:26.115636+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:30.114199+00:00", "trade", 7.2186, 3.0]
["2026-08-31T15:47:32.346064+00:00", "trade", 7.215, 100.0]
["2026-08-31T15:47:32.358697+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:47:32.358718+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:47:32.359093+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:32.359260+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:32.360260+00:00", "trade", 7.2199, 281.0]
["2026-08-31T15:47:32.599262+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:33.520201+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:33.583885+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:34.745561+00:00", "trade", 7.2199, 1000.0]
["2026-08-31T15:47:42.153984+00:00", "trade", 7.215, 59.0]
["2026-08-31T15:47:42.154392+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:42.154400+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:47:42.834838+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:49.660861+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:47:49.718723+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:47:50.440931+00:00", "trade", 7.22, 32.0]
["2026-08-31T15:47:50.441811+00:00", "trade", 7.22, 44.0]
["2026-08-31T15:47:51.273650+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:54.534860+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:54.535249+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:54.858894+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:54.859474+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:54.859939+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:56.020652+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:56.623210+00:00", "trade", 7.2197, 50.0]
["2026-08-31T15:47:56.623896+00:00", "trade", 7.215, 2.0]
["2026-08-31T15:47:57.184329+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:57.241776+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:57.244893+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:47:59.026249+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:48:03.295067+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:04.278200+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:09.889378+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:48:09.889960+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:09.889969+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:09.891056+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:10.981094+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:11.702703+00:00", "trade", 7.22, 17.0]
["2026-08-31T15:48:11.702758+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:11.702766+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:11.703203+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:15.640809+00:00", "trade", 7.215, 3.0]
["2026-08-31T15:48:18.054365+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:20.165163+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:20.165618+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:20.688858+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:21.329766+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:48:22.937204+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:22.938224+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:23.394015+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:24.202056+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:26.917926+00:00", "trade", 7.215, 4.0]
["2026-08-31T15:48:29.053896+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:48:32.816594+00:00", "trade", 7.2168, 1000.0]
["2026-08-31T15:48:35.091998+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.092006+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.093265+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.093752+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.205942+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.210093+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.210650+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.211084+00:00", "trade", 7.215, 36.0]
["2026-08-31T15:48:35.211128+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.212178+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.244856+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:35.248863+00:00", "trade", 7.215, 42.0]
["2026-08-31T15:48:35.255766+00:00", "trade", 7.215, 53.0]
["2026-08-31T15:48:38.357111+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:39.021008+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:39.024128+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:39.029428+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:39.035154+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:42.254066+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:42.255632+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:42.259308+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:42.364523+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:42.797518+00:00", "trade", 7.215, 22.0]
["2026-08-31T15:48:42.798324+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:42.799053+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:44.897609+00:00", "trade", 7.215, 52.0]
["2026-08-31T15:48:45.015669+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:45.016141+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:45.016188+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:47.774671+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.094074+00:00", "trade", 7.215, 158.0]
["2026-08-31T15:48:48.094744+00:00", "trade", 7.215, 5.0]
["2026-08-31T15:48:48.132387+00:00", "trade", 7.215, 56.0]
["2026-08-31T15:48:48.133698+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.134149+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.134624+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.206328+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.560252+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.573332+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.652781+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.653740+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.653818+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.722304+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.722363+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:48.851284+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:51.444822+00:00", "trade", 7.215, 37.0]
["2026-08-31T15:48:51.444876+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:51.445938+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:51.446021+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:57.051271+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:57.052283+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:57.052287+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:57.168234+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:57.200249+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:57.200275+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:57.200810+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:58.546926+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:48:59.042731+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:48:59.043698+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:49:00.019761+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:49:00.019762+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:49:00.019774+00:00", "trade", 7.21, 101.0]
["2026-08-31T15:49:00.019780+00:00", "trade", 7.21, 579.0]
["2026-08-31T15:49:00.019783+00:00", "trade", 7.21, 300.0]
["2026-08-31T15:49:00.019816+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:49:00.019823+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:49:00.019830+00:00", "quote", 7.21, 7.21]
["2026-08-31T15:49:00.019843+00:00", "trade", 7.21, 101.0]
["2026-08-31T15:49:00.019860+00:00", "trade", 7.21, 60.0]
["2026-08-31T15:49:00.019871+00:00", "trade", 7.21, 140.0]
["2026-08-31T15:49:00.019876+00:00", "trade", 7.21, 1919.0]
["2026-08-31T15:49:00.019879+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:49:00.019891+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:49:00.019892+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:49:00.019918+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:49:00.020064+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.020180+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.020515+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.020621+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.022228+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.047683+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.053682+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.054140+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.054153+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.160604+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.307937+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.311696+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.312171+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:00.471468+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:04.513731+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:04.514398+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:05.131768+00:00", "trade", 7.205, 26.0]
["2026-08-31T15:49:11.814470+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:12.798923+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:12.798950+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:14.462328+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:15.574050+00:00", "trade", 7.205, 10.0]
["2026-08-31T15:49:15.586230+00:00", "trade", 7.205, 30.0]
["2026-08-31T15:49:21.348010+00:00", "trade", 7.205, 3.0]
["2026-08-31T15:49:21.360116+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:22.332315+00:00", "trade", 7.2009, 99.0]
["2026-08-31T15:49:22.332324+00:00", "trade", 7.2, 99.0]
["2026-08-31T15:49:22.332463+00:00", "trade", 7.2009, 4901.0]
["2026-08-31T15:49:23.725124+00:00", "trade", 7.2086, 1.0]
["2026-08-31T15:49:28.005792+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:28.006951+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:28.006980+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:28.061384+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:29.018852+00:00", "trade", 7.2098, 30.0]
["2026-08-31T15:49:33.079868+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:34.199715+00:00", "trade", 7.2, 37.0]
["2026-08-31T15:49:34.200266+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:34.295350+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:36.460147+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:49:37.598745+00:00", "trade", 7.205, 33.0]
["2026-08-31T15:49:38.535765+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:38.535792+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:38.735698+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:38.796366+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:38.846213+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:39.227531+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:49:39.229986+00:00", "trade", 7.2, 778.0]
["2026-08-31T15:49:39.233566+00:00", "trade", 7.2, 20.0]
["2026-08-31T15:49:39.237254+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:39.238212+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:39.244355+00:00", "trade", 7.2, 400.0]
["2026-08-31T15:49:42.380949+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:48.589025+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:48.590213+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:48.590239+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:49:51.948091+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:49:59.666149+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:00.675512+00:00", "trade", 7.205, 35.0]
["2026-08-31T15:50:01.103465+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:05.911207+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:06.155313+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:06.262055+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:08.218812+00:00", "trade", 7.205, 6.0]
["2026-08-31T15:50:11.251088+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:14.258551+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:14.258578+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:16.542136+00:00", "trade", 7.205, 6.0]
["2026-08-31T15:50:16.542952+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:16.629136+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:17.155872+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:17.156130+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:17.163984+00:00", "trade", 7.2, 37.0]
["2026-08-31T15:50:17.164469+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:17.304801+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:18.764023+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:21.220427+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:23.747609+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:23.821234+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:25.265302+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:27.453192+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:27.847896+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:28.798769+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:30.365160+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:31.556803+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:33.116065+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:34.756018+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:38.482614+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:38.533347+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:39.314959+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:50:39.315646+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:50:39.348038+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:50:40.253747+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:50:43.306557+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:50:43.569956+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:50:43.570067+00:00", "trade", 7.21, 4.0]
["2026-08-31T15:50:43.570149+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:46.728384+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:46.728853+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:46.729302+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:46.729700+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:46.760535+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:50:46.760997+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:00.422790+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:00.817902+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:51:04.995900+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:05.004018+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:05.511707+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:05.636107+00:00", "trade", 7.21, 40.0]
["2026-08-31T15:51:06.225321+00:00", "trade", 7.205, 36.0]
["2026-08-31T15:51:11.327577+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:11.327976+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:11.328352+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:11.509104+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:11.838348+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:13.807528+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:51:14.734871+00:00", "trade", 7.205, 4.0]
["2026-08-31T15:51:20.604026+00:00", "trade", 7.2086, 1.0]
["2026-08-31T15:51:28.101586+00:00", "trade", 7.205, 20.0]
["2026-08-31T15:51:32.670061+00:00", "trade", 7.208, 6.0]
["2026-08-31T15:51:32.680595+00:00", "trade", 7.2001, 1.0]
["2026-08-31T15:51:48.699616+00:00", "trade", 7.205, 60.0]
["2026-08-31T15:51:48.700321+00:00", "trade", 7.205, 3.0]
["2026-08-31T15:51:49.857791+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:51:54.803095+00:00", "trade", 7.205, 5.0]
["2026-08-31T15:52:12.229752+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:17.556627+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:52:17.556664+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:21.281824+00:00", "trade", 7.205, 5.0]
["2026-08-31T15:52:25.507922+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:25.508035+00:00", "trade", 7.21, 72.0]
["2026-08-31T15:52:25.508105+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:27.335007+00:00", "trade", 7.2086, 26.0]
["2026-08-31T15:52:29.061616+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:29.061722+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:29.065682+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:33.189195+00:00", "trade", 7.205, 2.0]
["2026-08-31T15:52:34.798521+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:35.162440+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:52:35.164145+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:52:35.179893+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:35.836608+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:52:37.415651+00:00", "trade", 7.205, 2.0]
["2026-08-31T15:52:43.658619+00:00", "trade", 7.205, 31.0]
["2026-08-31T15:52:57.110996+00:00", "trade", 7.205, 10.0]
["2026-08-31T15:52:57.111687+00:00", "trade", 7.205, 5.0]
["2026-08-31T15:52:58.214667+00:00", "trade", 7.21, 82.0]
["2026-08-31T15:52:58.216126+00:00", "trade", 7.21, 18.0]
["2026-08-31T15:53:02.202957+00:00", "trade", 7.21, 500.0]
["2026-08-31T15:53:05.608859+00:00", "trade", 7.21, 357.0]
["2026-08-31T15:53:09.112924+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:53:12.681695+00:00", "trade", 7.205, 300.0]
["2026-08-31T15:53:28.027239+00:00", "trade", 7.21, 96.0]
["2026-08-31T15:53:28.027242+00:00", "trade", 7.21, 24.0]
["2026-08-31T15:53:28.027245+00:00", "trade", 7.21, 30.0]
["2026-08-31T15:53:28.027617+00:00", "trade", 7.205, 2.0]
["2026-08-31T15:53:28.027630+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:53:28.027644+00:00", "trade", 7.21, 43.0]
["2026-08-31T15:53:28.027746+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:34.771663+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:36.378387+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:36.378503+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:36.490873+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:38.973868+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:38.973895+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:38.976165+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:39.027495+00:00", "trade", 7.205, 7.0]
["2026-08-31T15:53:39.047473+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:53:49.290884+00:00", "trade", 7.205, 75.0]
["2026-08-31T15:53:49.291654+00:00", "trade", 7.205, 25.0]
["2026-08-31T15:53:49.291729+00:00", "trade", 7.205, 30.0]
["2026-08-31T15:53:49.291939+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:49.303991+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:49.306269+00:00", "trade", 7.205, 120.0]
["2026-08-31T15:53:50.260307+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:50.263273+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:50.264073+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:50.716363+00:00", "trade", 7.205, 120.0]
["2026-08-31T15:53:50.717989+00:00", "trade", 7.205, 100.0]
["2026-08-31T15:53:50.792269+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:51.423123+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:51.812200+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:52.983615+00:00", "trade", 7.205, 30.0]
["2026-08-31T15:53:53.883210+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:53:55.604377+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:56.272745+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:56.291939+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:56.429650+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:57.308762+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:53:57.309287+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:57.309402+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:57.310199+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:57.368998+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:58.100576+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:53:58.100577+00:00", "trade", 7.2, 5.0]
["2026-08-31T15:53:58.100578+00:00", "trade", 7.2, 6.0]
["2026-08-31T15:53:58.100580+00:00", "trade", 7.2, 463.0]
["2026-08-31T15:53:58.101259+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:58.101291+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:58.101352+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:53:58.102620+00:00", "trade", 7.205, 21.0]
["2026-08-31T15:53:58.120566+00:00", "trade", 7.202, 59.0]
["2026-08-31T15:53:58.236556+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:53:59.102109+00:00", "trade", 7.205, 5.0]
["2026-08-31T15:54:02.021813+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:07.240719+00:00", "trade", 7.205, 2.0]
["2026-08-31T15:54:07.324279+00:00", "trade", 7.205, 27.0]
["2026-08-31T15:54:10.519392+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:10.528404+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:10.880123+00:00", "trade", 7.2001, 1.0]
["2026-08-31T15:54:10.880934+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:10.998438+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:11.264017+00:00", "trade", 7.205, 1.0]
["2026-08-31T15:54:11.266583+00:00", "trade", 7.2003, 1.0]
["2026-08-31T15:54:14.554686+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:15.633782+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:18.795702+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:21.009950+00:00", "trade", 7.2, 37.0]
["2026-08-31T15:54:21.009951+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:54:21.009953+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:54:21.009954+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:54:21.009958+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:54:21.009958+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:54:21.009983+00:00", "trade", 7.2, 25.0]
["2026-08-31T15:54:21.009985+00:00", "trade", 7.2, 215.0]
["2026-08-31T15:54:21.009987+00:00", "trade", 7.2, 150.0]
["2026-08-31T15:54:21.010006+00:00", "trade", 7.2, 278.0]
["2026-08-31T15:54:21.010021+00:00", "trade", 7.2, 4.0]
["2026-08-31T15:54:21.010027+00:00", "trade", 7.2, 3235.0]
["2026-08-31T15:54:21.010027+00:00", "trade", 7.2, 66.0]
["2026-08-31T15:54:21.010030+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:54:21.010030+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:21.010035+00:00", "trade", 7.2, 300.0]
["2026-08-31T15:54:21.010037+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:21.010038+00:00", "trade", 7.2, 403.0]
["2026-08-31T15:54:21.010039+00:00", "trade", 7.2, 2.0]
["2026-08-31T15:54:21.010040+00:00", "trade", 7.2, 71.0]
["2026-08-31T15:54:21.010040+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:54:21.010040+00:00", "trade", 7.2, 120.0]
["2026-08-31T15:54:21.010042+00:00", "trade", 7.2, 200.0]
["2026-08-31T15:54:21.010043+00:00", "trade", 7.2, 3000.0]
["2026-08-31T15:54:21.010048+00:00", "trade", 7.2, 5.0]
["2026-08-31T15:54:21.010052+00:00", "quote", 7.2, 7.21]
["2026-08-31T15:54:21.010056+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:54:21.010063+00:00", "quote", 7.2, 7.2]
["2026-08-31T15:54:21.010073+00:00", "quote", 7.2, 7.2]
["2026-08-31T15:54:21.010233+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.010554+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.010630+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.010685+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.010716+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.010740+00:00", "trade", 7.2, 3.0]
["2026-08-31T15:54:21.010740+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.010898+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.010910+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.011042+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.011060+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.012749+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.012763+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.013207+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.013215+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.016615+00:00", "trade", 7.195, 19.0]
["2026-08-31T15:54:21.031868+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:54:21.215476+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.800201+00:00", "trade", 7.198, 2.0]
["2026-08-31T15:54:21.954796+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:21.954807+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:26.621770+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:26.621799+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:26.622343+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:27.518412+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:27.594950+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:28.011552+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:28.011675+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:31.910504+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:33.231984+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:33.232075+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:33.232436+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:33.251757+00:00", "trade", 7.195, 100.0]
["2026-08-31T15:54:33.251766+00:00", "trade", 7.195, 100.0]
["2026-08-31T15:54:33.252214+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:33.262400+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:54:33.262403+00:00", "trade", 7.195, 34.0]
["2026-08-31T15:54:33.270273+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:54:33.270275+00:00", "trade", 7.195, 34.0]
["2026-08-31T15:54:33.967360+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:54:34.181483+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:54:34.347471+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:54:34.521730+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:54:36.251388+00:00", "trade", 7.195, 100.0]
["2026-08-31T15:54:37.052206+00:00", "trade", 7.195, 146.0]
["2026-08-31T15:54:37.052421+00:00", "trade", 7.195, 151.0]
["2026-08-31T15:54:38.039254+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:38.147644+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:38.148106+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:38.148116+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:38.227790+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:41.035673+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:45.578133+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:45.717895+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:46.777988+00:00", "trade", 7.195, 500.0]
["2026-08-31T15:54:46.900283+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:48.778637+00:00", "trade", 7.195, 6.0]
["2026-08-31T15:54:49.049378+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:49.049877+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:49.049884+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:49.050333+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:49.144399+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:49.418323+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:49.418359+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:49.418833+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:50.591098+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:50.591557+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:53.200618+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:53.202531+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:53.274268+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:54.573675+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:54:59.981575+00:00", "trade", 7.1977, 1.0]
["2026-08-31T15:55:00.175925+00:00", "trade", 7.1914, 26.0]
["2026-08-31T15:55:00.456893+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:00.457347+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:01.433736+00:00", "trade", 7.195, 4.0]
["2026-08-31T15:55:02.913924+00:00", "trade", 7.195, 25.0]
["2026-08-31T15:55:02.914582+00:00", "trade", 7.195, 12.0]
["2026-08-31T15:55:02.915367+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:03.960692+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:03.961229+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:04.090710+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:06.531021+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:11.111838+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:55:11.112593+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:11.112643+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:11.113068+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:11.113082+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:11.125764+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:55:11.201959+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:17.411554+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:20.533393+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:20.533452+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:23.741075+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:23.999210+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:55:23.999899+00:00", "trade", 7.195, 4.0]
["2026-08-31T15:55:30.930122+00:00", "trade", 7.195, 38.0]
["2026-08-31T15:55:35.070101+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:35.763649+00:00", "trade", 7.195, 80.0]
["2026-08-31T15:55:35.764708+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:35.771428+00:00", "trade", 7.195, 1000.0]
["2026-08-31T15:55:35.775619+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:55:35.776891+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:55:35.865626+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:35.902296+00:00", "trade", 7.1927, 300.0]
["2026-08-31T15:55:36.686044+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:36.708764+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:37.776845+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:39.132827+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:39.220812+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:40.195095+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:55:43.389244+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.389257+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.444105+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595232+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595239+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595259+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595273+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595328+00:00", "trade", 7.19, 70.0]
["2026-08-31T15:55:43.595330+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:55:43.595330+00:00", "trade", 7.19, 5.0]
["2026-08-31T15:55:43.595331+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:55:43.595335+00:00", "trade", 7.19, 433.0]
["2026-08-31T15:55:43.595398+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:55:43.595399+00:00", "trade", 7.19, 51.0]
["2026-08-31T15:55:43.595399+00:00", "trade", 7.19, 349.0]
["2026-08-31T15:55:43.595399+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595416+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595423+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595436+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595455+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:55:43.595473+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:55:43.595536+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:55:43.595543+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:55:43.595550+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:55:43.595647+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.595786+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.595805+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.595961+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.596015+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.596257+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.596329+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.596401+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.596671+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.597001+00:00", "trade", 7.19, 76.0]
["2026-08-31T15:55:43.600442+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.601148+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.601173+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.609113+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.609547+00:00", "trade", 7.188, 1.0]
["2026-08-31T15:55:43.617848+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:55:43.921999+00:00", "trade", 7.1868, 1.0]
["2026-08-31T15:55:43.956049+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:43.957625+00:00", "trade", 7.19, 24.0]
["2026-08-31T15:55:48.515799+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:55:48.517907+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:55:48.740535+00:00", "trade", 7.19, 150.0]
["2026-08-31T15:55:48.741124+00:00", "trade", 7.19, 150.0]
["2026-08-31T15:55:51.588872+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:51.716196+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:51.838975+00:00", "trade", 7.1825, 99.0]
["2026-08-31T15:55:51.842800+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:55:52.230182+00:00", "trade", 7.185, 1.0]
["2026-08-31T15:55:54.663894+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:56.746819+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:55:56.747170+00:00", "trade", 7.185, 4.0]
["2026-08-31T15:55:56.765684+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:56.974815+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:55:57.346496+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:01.077930+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:56:01.077931+00:00", "trade", 7.19, 13.0]
["2026-08-31T15:56:01.077933+00:00", "trade", 7.19, 1000.0]
["2026-08-31T15:56:01.077936+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:56:01.077941+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:01.077993+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:01.078007+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:01.078014+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:01.078029+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078036+00:00", "trade", 7.19, 5.0]
["2026-08-31T15:56:01.078041+00:00", "trade", 7.19, 76.0]
["2026-08-31T15:56:01.078041+00:00", "trade", 7.19, 50.0]
["2026-08-31T15:56:01.078043+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078049+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078054+00:00", "trade", 7.19, 76.0]
["2026-08-31T15:56:01.078057+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078058+00:00", "trade", 7.19, 50.0]
["2026-08-31T15:56:01.078063+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078072+00:00", "trade", 7.19, 300.0]
["2026-08-31T15:56:01.078075+00:00", "trade", 7.19, 24.0]
["2026-08-31T15:56:01.078077+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078083+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078087+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:56:01.078090+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078113+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:56:01.078115+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:56:01.078115+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:56:01.078119+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078125+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078129+00:00", "trade", 7.19, 110.0]
["2026-08-31T15:56:01.078132+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078134+00:00", "trade", 7.19, 200.0]
["2026-08-31T15:56:01.078142+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:01.078274+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078490+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078496+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078508+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078565+00:00", "trade", 7.1895, 54.0]
["2026-08-31T15:56:01.078730+00:00", "trade", 7.19, 42.0]
["2026-08-31T15:56:01.078853+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078877+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078956+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078964+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078978+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.078991+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.079018+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.079040+00:00", "trade", 7.195, 7.0]
["2026-08-31T15:56:01.079081+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.079114+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.079303+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.079350+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.080320+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.080714+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.083439+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.085356+00:00", "trade", 7.1901, 5.0]
["2026-08-31T15:56:01.090753+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.091107+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.109553+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:01.286500+00:00", "trade", 7.195, 20.0]
["2026-08-31T15:56:01.287199+00:00", "trade", 7.195, 12.0]
["2026-08-31T15:56:02.174664+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:07.475600+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:11.116888+00:00", "trade", 7.195, 1.0]
["2026-08-31T15:56:11.118055+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:11.508559+00:00", "trade", 7.195, 198.0]
["2026-08-31T15:56:11.508561+00:00", "trade", 7.195, 100.0]
["2026-08-31T15:56:11.508565+00:00", "trade", 7.195, 68.0]
["2026-08-31T15:56:11.509189+00:00", "trade", 7.192, 41.0]
["2026-08-31T15:56:11.509295+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:13.242445+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:17.093614+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:17.094107+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:17.222059+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:18.283334+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.649332+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.649590+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:19.649710+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:19.649719+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:19.650194+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:19.650199+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:19.650218+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:19.650280+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.650407+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.650571+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:19.650613+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:56:19.650616+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:19.650632+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:19.650665+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:19.650681+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:19.650682+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:19.650709+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.650710+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.650971+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.651047+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.651054+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.651093+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.651171+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.651211+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.651400+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.651470+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.871593+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.871997+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:19.872001+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.872319+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.872722+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.873492+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.920771+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921149+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:19.921190+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921195+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:19.921458+00:00", "trade", 7.19, 2.0]
["2026-08-31T15:56:19.921596+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:19.921607+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921640+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921692+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921740+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921857+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921866+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921890+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921909+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.921962+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922041+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922083+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922092+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922371+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922431+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922514+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922531+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:19.922568+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.022666+00:00", "trade", 7.195, 27.0]
["2026-08-31T15:56:20.023115+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.023374+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.023751+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.024074+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.024467+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.071947+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.072312+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.072719+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.073033+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.244544+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.244932+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.244985+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.245485+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.245688+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.256144+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.256506+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.256852+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.257208+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.465962+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.466346+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.466440+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.466970+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.467124+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.571796+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.572176+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.572277+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.572767+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.572954+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.603868+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.604229+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.604567+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.604949+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.658622+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.658992+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.659094+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.659583+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.659758+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.706190+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.706559+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:20.706893+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:20.706911+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:56:20.706924+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.707336+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.707821+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.710117+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.710605+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.927948+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.928064+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.928650+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:20.928661+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.059997+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.821027+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.821440+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:21.821451+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:21.821785+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:56:21.821829+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:21.821875+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:56:21.821938+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:56:21.821938+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.821951+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.821959+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.822134+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.822149+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.822175+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.822301+00:00", "trade", 7.195, 3.0]
["2026-08-31T15:56:21.822361+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.822506+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.822647+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.822900+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.824159+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:21.859467+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:22.023147+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:22.025408+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:23.524527+00:00", "trade", 7.195, 100.0]
["2026-08-31T15:56:23.524579+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:23.525580+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:23.525871+00:00", "trade", 7.195, 100.0]
["2026-08-31T15:56:23.526591+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:23.687821+00:00", "trade", 7.195, 29.0]
["2026-08-31T15:56:24.121291+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:26.542045+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:26.551360+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:26.551941+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:26.552424+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:26.552442+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:26.561919+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:30.305055+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:31.054182+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:31.054588+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:31.845890+00:00", "trade", 7.1901, 15.0]
["2026-08-31T15:56:31.845932+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:31.846337+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:31.846844+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:32.246879+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:32.247365+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:32.247420+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:32.551477+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:32.551887+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:32.552394+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:32.690436+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:33.272419+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:33.272823+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:33.273460+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:33.282776+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:33.969377+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:34.297789+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:34.298188+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:37.022041+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:37.034690+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:37.035152+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:37.036515+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:37.037118+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:37.086809+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:37.117693+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:40.077017+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:40.077575+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:41.510402+00:00", "trade", 7.1937, 21.0]
["2026-08-31T15:56:41.511091+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:42.058017+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:42.058436+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:42.428815+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:42.429217+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:43.688120+00:00", "trade", 7.1986, 1.0]
["2026-08-31T15:56:47.291007+00:00", "trade", 7.195, 6.0]
["2026-08-31T15:56:49.787545+00:00", "trade", 7.1901, 24.0]
["2026-08-31T15:56:49.950297+00:00", "trade", 7.198, 25.0]
["2026-08-31T15:56:50.960706+00:00", "trade", 7.195, 30.0]
["2026-08-31T15:56:53.562082+00:00", "trade", 7.195, 52.0]
["2026-08-31T15:56:54.298916+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:54.799498+00:00", "trade", 7.195, 6.0]
["2026-08-31T15:56:56.521810+00:00", "trade", 7.2019, 139.0]
["2026-08-31T15:56:57.014845+00:00", "trade", 7.195, 25.0]
["2026-08-31T15:56:57.874163+00:00", "trade", 7.1901, 60.0]
["2026-08-31T15:56:57.874950+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:56:57.875450+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:01.455031+00:00", "trade", 7.195, 10.0]
["2026-08-31T15:57:04.587648+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:05.102094+00:00", "trade", 7.195, 1.0]
["2026-08-31T15:57:05.102768+00:00", "trade", 7.195, 6.0]
["2026-08-31T15:57:05.315896+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:05.316318+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:05.316848+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:06.213937+00:00", "trade", 7.19, 7.0]
["2026-08-31T15:57:07.958434+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:10.450265+00:00", "trade", 7.1923, 416.0]
["2026-08-31T15:57:11.512401+00:00", "trade", 7.1928, 33.0]
["2026-08-31T15:57:11.783050+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:11.783262+00:00", "trade", 7.19, 62.0]
["2026-08-31T15:57:11.783267+00:00", "trade", 7.19, 54.0]
["2026-08-31T15:57:11.783271+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:18.233252+00:00", "trade", 7.195, 30.0]
["2026-08-31T15:57:19.643794+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:19.828351+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:24.530751+00:00", "trade", 7.1901, 3.0]
["2026-08-31T15:57:24.552286+00:00", "trade", 7.1901, 1.0]
["2026-08-31T15:57:25.258823+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:57:25.258922+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:25.259195+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:57:25.261067+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:25.261520+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:25.266798+00:00", "trade", 7.1901, 2.0]
["2026-08-31T15:57:25.267959+00:00", "trade", 7.195, 21.0]
["2026-08-31T15:57:25.750537+00:00", "trade", 7.195, 2000.0]
["2026-08-31T15:57:25.751179+00:00", "trade", 7.1947, 109.0]
["2026-08-31T15:57:25.799840+00:00", "trade", 7.198, 1.0]
["2026-08-31T15:57:26.041431+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:27.147606+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:27.346245+00:00", "trade", 7.195, 2050.0]
["2026-08-31T15:57:27.361052+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:34.538701+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:34.538758+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:34.538790+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:35.569295+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:36.262106+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:36.615564+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:37.645027+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:38.159580+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:40.483007+00:00", "trade", 7.1903, 4.0]
["2026-08-31T15:57:40.483833+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:40.484293+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:40.580731+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:40.643427+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:41.902225+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:42.196606+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:42.234598+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:43.036230+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:43.174079+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:44.581493+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:44.866458+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:45.506268+00:00", "trade", 7.195, 24.0]
["2026-08-31T15:57:45.565310+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:48.988022+00:00", "trade", 7.1986, 1.0]
["2026-08-31T15:57:49.553175+00:00", "trade", 7.1905, 1000.0]
["2026-08-31T15:57:49.554430+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:51.553816+00:00", "trade", 7.195, 4.0]
["2026-08-31T15:57:54.208336+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:57:54.208338+00:00", "trade", 7.19, 3.0]
["2026-08-31T15:57:54.208719+00:00", "trade", 7.19, 4.0]
["2026-08-31T15:57:54.209006+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:54.209465+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:57:54.309825+00:00", "trade", 7.195, 17.0]
["2026-08-31T15:57:54.310318+00:00", "quote", 7.19, 7.2]
["2026-08-31T15:58:08.747648+00:00", "trade", 7.198, 4.0]
["2026-08-31T15:58:09.333468+00:00", "trade", 7.19, 2.0]
["2026-08-31T15:58:09.333768+00:00", "trade", 7.19, 98.0]
["2026-08-31T15:58:09.333793+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:58:09.333866+00:00", "trade", 7.19, 2.0]
["2026-08-31T15:58:09.333877+00:00", "trade", 7.19, 49.0]
["2026-08-31T15:58:09.333877+00:00", "trade", 7.19, 87.0]
["2026-08-31T15:58:09.333878+00:00", "trade", 7.19, 391.0]
["2026-08-31T15:58:09.333878+00:00", "quote", 7.19, 7.19]
["2026-08-31T15:58:09.333885+00:00", "trade", 7.19, 94.0]
["2026-08-31T15:58:09.333886+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:58:09.333887+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334210+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334373+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334409+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334441+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334785+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334840+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334849+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334975+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.334985+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.335881+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.335907+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.335977+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.336456+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.336630+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.336926+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.337114+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.337692+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.338810+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.340238+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.340703+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.341843+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:58:09.342628+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.342938+00:00", "trade", 7.185, 12.0]
["2026-08-31T15:58:09.349963+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.618901+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.619105+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.619430+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.619747+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.619771+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.619904+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.627020+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.674069+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.680177+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.757660+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.972681+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.973096+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.973161+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:09.973653+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.050635+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.051043+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.673829+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.673868+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.705674+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.770065+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.770080+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.770088+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.770516+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.770531+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.803552+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:10.886567+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:12.778975+00:00", "trade", 7.185, 18.0]
["2026-08-31T15:58:12.779968+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.214184+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.214216+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.224997+00:00", "trade", 7.18, 46.0]
["2026-08-31T15:58:13.225000+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.225435+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.225515+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.234843+00:00", "trade", 7.185, 2.0]
["2026-08-31T15:58:13.363425+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.525315+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.525340+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:13.526708+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:14.043237+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:14.043244+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:14.050958+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:14.051462+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:14.055268+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:14.332955+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:19.039546+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:19.475640+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:19.581658+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:20.942076+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:20.942156+00:00", "trade", 7.18, 6000.0]
["2026-08-31T15:58:20.942487+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:20.943777+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:26.752844+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:34.955902+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:34.956334+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:34.956340+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.739262+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.739669+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.740169+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.771727+00:00", "trade", 7.185, 198.0]
["2026-08-31T15:58:35.771772+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.889167+00:00", "trade", 7.185, 31.0]
["2026-08-31T15:58:35.889169+00:00", "trade", 7.185, 10.0]
["2026-08-31T15:58:35.889855+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.890171+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.890226+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.890340+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.894086+00:00", "trade", 7.185, 31.0]
["2026-08-31T15:58:35.894087+00:00", "trade", 7.185, 10.0]
["2026-08-31T15:58:35.894750+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.894762+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.895220+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.935831+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:58:35.936594+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:35.942805+00:00", "trade", 7.185, 4.0]
["2026-08-31T15:58:37.749312+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.013068+00:00", "trade", 7.185, 6.0]
["2026-08-31T15:58:38.013985+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.055422+00:00", "trade", 7.19, 41.0]
["2026-08-31T15:58:38.055811+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.055818+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.060860+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.118755+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.119228+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.119689+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.717494+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.717943+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.717992+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.790834+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.818169+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:38.907867+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:39.018924+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:39.419302+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:40.024551+00:00", "trade", 7.185, 30.0]
["2026-08-31T15:58:40.024631+00:00", "trade", 7.185, 200.0]
["2026-08-31T15:58:40.027701+00:00", "trade", 7.18, 770.0]
["2026-08-31T15:58:40.028499+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:40.028530+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:43.429105+00:00", "trade", 7.1899, 20.0]
["2026-08-31T15:58:43.486763+00:00", "trade", 7.185, 10.0]
["2026-08-31T15:58:43.487472+00:00", "trade", 7.185, 90.0]
["2026-08-31T15:58:43.488283+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:46.703356+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:46.708854+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:46.857906+00:00", "trade", 7.185, 14.0]
["2026-08-31T15:58:55.126078+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:55.126090+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:55.126529+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:55.126599+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:55.126989+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:55.127118+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:58:57.129631+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:59:01.339174+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:59:01.339255+00:00", "trade", 7.185, 200.0]
["2026-08-31T15:59:02.607608+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:02.607776+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:59:02.607778+00:00", "trade", 7.19, 15.0]
["2026-08-31T15:59:02.608311+00:00", "trade", 7.19, 85.0]
["2026-08-31T15:59:03.629255+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:59:05.484405+00:00", "trade", 7.188, 20.0]
["2026-08-31T15:59:08.502553+00:00", "trade", 7.188, 1.0]
["2026-08-31T15:59:09.394925+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:10.373374+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:11.095378+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:11.096824+00:00", "trade", 7.185, 3.0]
["2026-08-31T15:59:13.514540+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:13.518396+00:00", "trade", 7.185, 46.0]
["2026-08-31T15:59:13.519288+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:15.828881+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:21.215411+00:00", "trade", 7.19, 21.0]
["2026-08-31T15:59:21.215415+00:00", "trade", 7.19, 50.0]
["2026-08-31T15:59:21.215420+00:00", "trade", 7.19, 10.0]
["2026-08-31T15:59:21.215424+00:00", "trade", 7.19, 100.0]
["2026-08-31T15:59:21.215616+00:00", "trade", 7.19, 31.0]
["2026-08-31T15:59:21.215631+00:00", "trade", 7.19, 10.0]
["2026-08-31T15:59:21.216062+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:38.418229+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:38.419915+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:38.420940+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:38.421022+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:39.373854+00:00", "trade", 7.185, 3.0]
["2026-08-31T15:59:39.628621+00:00", "trade", 7.185, 100.0]
["2026-08-31T15:59:39.629804+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:39.633473+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:39.633534+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:39.633542+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:39.633985+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:39.634022+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:39.673650+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:40.000112+00:00", "trade", 7.185, 1.0]
["2026-08-31T15:59:40.311365+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:40.453939+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:40.587912+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:40.724246+00:00", "trade", 7.1801, 500.0]
["2026-08-31T15:59:41.541575+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:41.650149+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:42.525115+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:42.544450+00:00", "trade", 7.18, 5.0]
["2026-08-31T15:59:42.544452+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:59:42.544453+00:00", "trade", 7.18, 66.0]
["2026-08-31T15:59:42.544795+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:59:42.544797+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:59:42.544810+00:00", "trade", 7.18, 5.0]
["2026-08-31T15:59:42.544810+00:00", "trade", 7.18, 3.0]
["2026-08-31T15:59:42.544893+00:00", "quote", 7.18, 7.19]
["2026-08-31T15:59:42.545034+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:59:42.545125+00:00", "trade", 7.18, 16.0]
["2026-08-31T15:59:42.545126+00:00", "quote", 7.18, 7.18]
["2026-08-31T15:59:42.545149+00:00", "trade", 7.18, 11.0]
["2026-08-31T15:59:42.545150+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:59:42.545151+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.545328+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.545336+00:00", "trade", 7.18, 84.0]
["2026-08-31T15:59:42.545361+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.545537+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.545553+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.545637+00:00", "trade", 7.18, 66.0]
["2026-08-31T15:59:42.545841+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.545929+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.545987+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.546002+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.546383+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.546445+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.548083+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.548234+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.548246+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.548495+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.548675+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.548682+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.549142+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.549203+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.550420+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.550445+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.552554+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.612627+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:59:42.633526+00:00", "trade", 7.175, 2000.0]
["2026-08-31T15:59:42.731775+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:42.732709+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:44.025247+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:44.028375+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:44.028425+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:45.623894+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:45.675038+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:45.771037+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:45.771401+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:46.877714+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:46.981040+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:46.981553+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:49.246701+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:49.377390+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:49.634181+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:59:50.091105+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:50.096156+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:51.309525+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:52.725593+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:54.022046+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:54.022053+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:54.022084+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:54.022265+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:54.022292+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:54.023017+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:54.333772+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:59:54.634193+00:00", "trade", 7.175, 1.0]
["2026-08-31T15:59:56.495164+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:59:59.019078+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:00.258370+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:00.286712+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:03.221058+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:04.167353+00:00", "trade", 7.172, 148.0]
["2026-08-31T16:00:04.167664+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:04.172514+00:00", "trade", 7.1725, 2100.0]
["2026-08-31T16:00:04.173102+00:00", "trade", 7.1725, 85.0]
["2026-08-31T16:00:04.173195+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:04.182875+00:00", "trade", 7.175, 1100.0]
["2026-08-31T16:00:04.183460+00:00", "trade", 7.175, 42.0]
["2026-08-31T16:00:04.821576+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:04.911063+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:05.010022+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:06.801066+00:00", "trade", 7.178, 3.0]
["2026-08-31T16:00:07.458991+00:00", "trade", 7.175, 46.0]
["2026-08-31T16:00:07.459399+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:07.460027+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:07.460143+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:10.903365+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:14.993781+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:15.111264+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:15.150318+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:15.605103+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:15.605635+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:15.703876+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:16.249547+00:00", "trade", 7.175, 150.0]
["2026-08-31T16:00:16.249667+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:16.249716+00:00", "trade", 7.175, 150.0]
["2026-08-31T16:00:17.130305+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:18.529179+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:18.529650+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:18.530041+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:18.530911+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:18.565682+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241270+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241288+00:00", "trade", 7.18, 12.0]
["2026-08-31T16:00:19.241293+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:00:19.241297+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:00:19.241300+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241302+00:00", "trade", 7.18, 300.0]
["2026-08-31T16:00:19.241307+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241365+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241457+00:00", "trade", 7.18, 26.0]
["2026-08-31T16:00:19.241471+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:00:19.241699+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241709+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241741+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241748+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241762+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.241770+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:19.242207+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:20.063268+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:21.984595+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:22.944439+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:24.836585+00:00", "trade", 7.1786, 2.0]
["2026-08-31T16:00:24.863942+00:00", "trade", 7.175, 279.0]
["2026-08-31T16:00:24.999583+00:00", "trade", 7.178, 5.0]
["2026-08-31T16:00:27.019685+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:27.842706+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:29.402449+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:33.096461+00:00", "trade", 7.175, 45.0]
["2026-08-31T16:00:33.096921+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:41.059984+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:00:42.144119+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:42.327815+00:00", "trade", 7.1701, 100.0]
["2026-08-31T16:00:42.328615+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:45.149727+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:45.150722+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:49.952611+00:00", "trade", 7.18, 2000.0]
["2026-08-31T16:00:50.725413+00:00", "trade", 7.1714, 40.0]
["2026-08-31T16:00:52.703528+00:00", "trade", 7.18, 75.0]
["2026-08-31T16:00:58.062608+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:58.726105+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:58.738069+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:00:58.738350+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:58.738820+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:58.738835+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:58.738999+00:00", "trade", 7.175, 382.0]
["2026-08-31T16:00:58.739059+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:58.739278+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:58.739458+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.319169+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.319177+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.319633+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.495664+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.497208+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.501634+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.504151+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:00:59.504775+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:01.197332+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:03.993939+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:03.994402+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:05.672937+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:05.990383+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:05.990994+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:07.868869+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:07.983984+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:08.633906+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:09.007066+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:01:14.169274+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:14.169303+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:14.441178+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:14.444896+00:00", "trade", 7.175, 2.0]
["2026-08-31T16:01:14.454279+00:00", "trade", 7.17, 8.0]
["2026-08-31T16:01:14.454362+00:00", "trade", 7.17, 300.0]
["2026-08-31T16:01:14.454442+00:00", "trade", 7.17, 690.0]
["2026-08-31T16:01:18.639352+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:18.642232+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.125233+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.129429+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.129430+00:00", "trade", 7.17, 109.0]
["2026-08-31T16:01:19.129433+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:01:19.129433+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:01:19.129434+00:00", "trade", 7.17, 179.0]
["2026-08-31T16:01:19.129538+00:00", "trade", 7.17, 398.0]
["2026-08-31T16:01:19.129542+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.129583+00:00", "trade", 7.17, 398.0]
["2026-08-31T16:01:19.129584+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.130014+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.130092+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.130925+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.131378+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.133323+00:00", "trade", 7.172, 41.0]
["2026-08-31T16:01:19.143046+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:01:19.143088+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:01:19.143545+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.151203+00:00", "trade", 7.17, 202.0]
["2026-08-31T16:01:19.151272+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:01:19.151373+00:00", "trade", 7.17, 240.0]
["2026-08-31T16:01:19.151373+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:01:19.151374+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:01:19.151461+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:01:19.151541+00:00", "trade", 7.17, 18.0]
["2026-08-31T16:01:19.151549+00:00", "trade", 7.17, 83.0]
["2026-08-31T16:01:19.151584+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.151586+00:00", "trade", 7.17, 102.0]
["2026-08-31T16:01:19.151586+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:01:19.151586+00:00", "trade", 7.17, 87.0]
["2026-08-31T16:01:19.151922+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.151941+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.152079+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.152119+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.152131+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.152257+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.152572+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.152582+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.156391+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.156674+00:00", "trade", 7.162, 200.0]
["2026-08-31T16:01:19.157381+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.157406+00:00", "trade", 7.16, 458.0]
["2026-08-31T16:01:19.157434+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.167177+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:01:19.240738+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:19.568682+00:00", "trade", 7.162, 70.0]
["2026-08-31T16:01:21.053119+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:23.612874+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:23.613331+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:23.690817+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:24.632505+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:26.246999+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:26.247028+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:26.569342+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:01:27.478429+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:01:28.198828+00:00", "trade", 7.1601, 1200.0]
["2026-08-31T16:01:28.200015+00:00", "trade", 7.17, 800.0]
["2026-08-31T16:01:28.545119+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:34.561367+00:00", "trade", 7.165, 500.0]
["2026-08-31T16:01:34.564191+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:34.565176+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:34.565204+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:36.961546+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:39.567260+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:39.960328+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:01:40.678396+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:40.801442+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:40.897399+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:41.335877+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:42.543820+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:46.159850+00:00", "trade", 7.16, 1000.0]
["2026-08-31T16:01:46.160442+00:00", "trade", 7.1617, 45.0]
["2026-08-31T16:01:46.160604+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:46.249773+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:46.666477+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:47.309192+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:48.420227+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:50.271827+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:51.282385+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:01:54.797000+00:00", "trade", 7.165, 11.0]
["2026-08-31T16:02:00.895422+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:00.895857+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:02:00.895857+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:02:00.896529+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:00.896550+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:00.896984+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:02.618490+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:02.618943+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:03.055210+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:05.986686+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:02:05.987499+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:05.987964+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:10.035938+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:02:10.500806+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:10.503182+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:11.546214+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:02:11.546893+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:02:11.558495+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:02:15.393909+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:02:15.395419+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:02:15.396538+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:02:15.397456+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:02:15.397514+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:02:15.397590+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:02:15.398194+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:15.398224+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:02:17.156366+00:00", "trade", 7.165, 3.0]
["2026-08-31T16:02:18.254346+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:18.254797+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:18.254820+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:18.404242+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:18.404630+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:18.581430+00:00", "trade", 7.165, 1200.0]
["2026-08-31T16:02:18.582012+00:00", "trade", 7.165, 51.0]
["2026-08-31T16:02:18.582231+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:19.801076+00:00", "trade", 7.16, 1400.0]
["2026-08-31T16:02:19.801666+00:00", "trade", 7.16, 42.0]
["2026-08-31T16:02:19.801765+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:19.801849+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:19.801868+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:19.802220+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:19.802306+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:19.802314+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:19.802765+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.018626+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.019087+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.019113+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.019560+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.019575+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.902550+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.902578+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.903286+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.903322+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.903730+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:22.904192+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:23.875196+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:23.875206+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:23.875651+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:24.736101+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:28.804337+00:00", "trade", 7.1697, 1.0]
["2026-08-31T16:02:29.196584+00:00", "trade", 7.1686, 1.0]
["2026-08-31T16:02:29.316850+00:00", "trade", 7.1686, 41.0]
["2026-08-31T16:02:31.364605+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:31.365294+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:31.994951+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:34.527198+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:34.527369+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:02:34.527371+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:02:34.527807+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:34.528259+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:36.038588+00:00", "trade", 7.1686, 139.0]
["2026-08-31T16:02:36.402053+00:00", "trade", 7.1686, 1.0]
["2026-08-31T16:02:36.999678+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:37.000140+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:37.797083+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:37.797545+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:37.989669+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:41.512156+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:43.500841+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:51.264452+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:02:54.365063+00:00", "trade", 7.17, 17.0]
["2026-08-31T16:02:54.365455+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:54.365526+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:54.365905+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:54.402400+00:00", "trade", 7.17, 83.0]
["2026-08-31T16:02:55.531644+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:55.532622+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:55.532648+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:55.534158+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:02:58.197262+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:01.011523+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:03:01.011890+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:03:03.991265+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:04.405733+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:04.408209+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:04.408661+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:05.461068+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:07.028649+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:07.029646+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:07.029674+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:07.030384+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:12.162325+00:00", "trade", 7.165, 400.0]
["2026-08-31T16:03:12.163112+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:12.163574+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:16.911034+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:17.240290+00:00", "trade", 7.165, 69.0]
["2026-08-31T16:03:17.244895+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:03:22.611228+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:22.618811+00:00", "trade", 7.165, 55.0]
["2026-08-31T16:03:22.618815+00:00", "trade", 7.165, 45.0]
["2026-08-31T16:03:23.296653+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:24.904560+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:24.904569+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:24.905517+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:24.905526+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.006622+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.547754+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.696828+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.737130+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.737159+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.737656+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.737656+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:25.996335+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:03:25.996970+00:00", "trade", 7.165, 382.0]
["2026-08-31T16:03:26.549373+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:27.419854+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:27.419916+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:27.559084+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:27.930281+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:27.930789+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:29.130099+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:03:32.406385+00:00", "trade", 7.165, 562.0]
["2026-08-31T16:03:33.047706+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:33.048225+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:33.048728+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:33.119026+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:34.721738+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:36.335947+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:36.336696+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:36.594507+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:41.036524+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:41.042869+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:42.292792+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:03:42.624139+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:42.624145+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:42.625076+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:42.737412+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:43.036934+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:03:43.037182+00:00", "trade", 7.1601, 202.0]
["2026-08-31T16:03:43.037769+00:00", "trade", 7.1644, 42.0]
["2026-08-31T16:03:45.931248+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:46.401316+00:00", "trade", 7.1637, 250.0]
["2026-08-31T16:03:46.402117+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:46.501767+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:47.996604+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:48.385276+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.175777+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.550177+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.550186+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.550713+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.685881+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.927062+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.927570+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:50.928035+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:53.684619+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:53.794699+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:56.564748+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:56.564757+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:03:58.081180+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:00.193526+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:00.709990+00:00", "trade", 7.1601, 1.0]
["2026-08-31T16:04:02.069241+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:02.565869+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:02.650411+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:03.005898+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:04.265352+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:04.646048+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:05.238847+00:00", "trade", 7.161, 300.0]
["2026-08-31T16:04:05.239113+00:00", "trade", 7.16, 1400.0]
["2026-08-31T16:04:05.239319+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:04:05.239465+00:00", "trade", 7.161, 330.0]
["2026-08-31T16:04:05.239567+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:05.239676+00:00", "trade", 7.16, 800.0]
["2026-08-31T16:04:05.239681+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:05.239702+00:00", "trade", 7.1602, 44.0]
["2026-08-31T16:04:05.240059+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:05.240494+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:05.242482+00:00", "trade", 7.16, 4214.0]
["2026-08-31T16:04:05.243065+00:00", "trade", 7.1601, 142.0]
["2026-08-31T16:04:05.283642+00:00", "trade", 7.16, 70.0]
["2026-08-31T16:04:05.300130+00:00", "trade", 7.165, 85.0]
["2026-08-31T16:04:05.300587+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:06.423443+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:07.054660+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:04:09.338721+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:04:10.040794+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:04:10.246951+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:13.152104+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:13.535114+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:16.700897+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:04:19.013959+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:19.014661+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:19.015013+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:19.015040+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:19.017755+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:26.139927+00:00", "trade", 7.168, 15.0]
["2026-08-31T16:04:26.816746+00:00", "trade", 7.168, 50.0]
["2026-08-31T16:04:27.041447+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:04:28.351938+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:30.205504+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:31.872049+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:04:31.872451+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:32.047592+00:00", "trade", 7.168, 9.0]
["2026-08-31T16:04:33.823074+00:00", "trade", 7.165, 4.0]
["2026-08-31T16:04:37.288712+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:38.529406+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:42.426355+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:43.456489+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:43.456517+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:45.256947+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:46.000767+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:46.709297+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:47.128890+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:47.423592+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:04:52.276611+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:54.901369+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:58.236911+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:04:58.237387+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:59.097658+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:59.739077+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:59.743723+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:04:59.917575+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:00.087813+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:01.670325+00:00", "trade", 7.165, 11.0]
["2026-08-31T16:05:01.671143+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:01.671599+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:01.671709+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:02.358773+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.145575+00:00", "trade", 7.16, 93.0]
["2026-08-31T16:05:03.145667+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:05:03.145668+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:03.145670+00:00", "trade", 7.16, 10.0]
["2026-08-31T16:05:03.145671+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:03.145675+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:05:03.145687+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:03.145693+00:00", "trade", 7.16, 10.0]
["2026-08-31T16:05:03.145700+00:00", "trade", 7.16, 600.0]
["2026-08-31T16:05:03.145704+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:05:03.145709+00:00", "trade", 7.16, 300.0]
["2026-08-31T16:05:03.145717+00:00", "trade", 7.16, 300.0]
["2026-08-31T16:05:03.145721+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:05:03.145721+00:00", "trade", 7.15, 500.0]
["2026-08-31T16:05:03.145725+00:00", "trade", 7.16, 400.0]
["2026-08-31T16:05:03.145727+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:05:03.145728+00:00", "trade", 7.16, 150.0]
["2026-08-31T16:05:03.145745+00:00", "trade", 7.16, 3.0]
["2026-08-31T16:05:03.145760+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:05:03.145771+00:00", "trade", 7.15, 26.0]
["2026-08-31T16:05:03.145775+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.145787+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:05:03.145794+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:03.145850+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:03.145917+00:00", "trade", 7.16, 382.0]
["2026-08-31T16:05:03.145937+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:05:03.145976+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:05:03.146019+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:05:03.146022+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.146024+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:03.146024+00:00", "trade", 7.16, 10.0]
["2026-08-31T16:05:03.146024+00:00", "trade", 7.16, 89.0]
["2026-08-31T16:05:03.146026+00:00", "trade", 7.16, 27.0]
["2026-08-31T16:05:03.146057+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.146167+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.146178+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.146255+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.148303+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.149309+00:00", "trade", 7.162, 40.0]
["2026-08-31T16:05:03.150569+00:00", "trade", 7.165, 14.0]
["2026-08-31T16:05:03.150610+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.169247+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.169339+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:03.217725+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:03.236804+00:00", "trade", 7.1601, 1.0]
["2026-08-31T16:05:03.397457+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:06.159485+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:09.744107+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:09.746159+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:11.676530+00:00", "trade", 7.165, 12.0]
["2026-08-31T16:05:11.676583+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:12.677200+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:05:21.676402+00:00", "trade", 7.165, 12.0]
["2026-08-31T16:05:21.817813+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:21.818330+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:21.819992+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:21.901477+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:23.386202+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:23.387319+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:23.388276+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:23.388728+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:26.695688+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:26.799007+00:00", "trade", 7.1686, 1.0]
["2026-08-31T16:05:29.601038+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:33.703710+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:36.865057+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:05:36.865108+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:37.947649+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:37.947799+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:38.328989+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:05:41.154207+00:00", "trade", 7.16, 3000.0]
["2026-08-31T16:05:41.154255+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:41.676387+00:00", "trade", 7.165, 11.0]
["2026-08-31T16:05:42.223744+00:00", "trade", 7.17, 1300.0]
["2026-08-31T16:05:42.223794+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.117187+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650411+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:05:45.650430+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650437+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650443+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650449+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650463+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650477+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650484+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650490+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:05:45.650875+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:05:45.650987+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:45.650987+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:05:45.650987+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:05:45.651036+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:05:45.651036+00:00", "trade", 7.16, 40.0]
["2026-08-31T16:05:45.651074+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:05:45.651076+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.651077+00:00", "trade", 7.16, 8.0]
["2026-08-31T16:05:45.651213+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.651254+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:45.651314+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.651375+00:00", "trade", 7.16, 68.0]
["2026-08-31T16:05:45.651400+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.651495+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:05:45.651529+00:00", "trade", 7.155, 129.0]
["2026-08-31T16:05:45.651535+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:05:45.651536+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.651561+00:00", "trade", 7.155, 124.0]
["2026-08-31T16:05:45.651653+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.651936+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.652102+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.652187+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.652282+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.652553+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.654408+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.654698+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.659130+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.669674+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.669699+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.670305+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.671882+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.722734+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.723440+00:00", "trade", 7.155, 21.0]
["2026-08-31T16:05:45.723453+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:05:45.723465+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:45.878000+00:00", "trade", 7.155, 37.0]
["2026-08-31T16:05:45.878015+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:05:46.010505+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:05:46.149025+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:05:46.152356+00:00", "trade", 7.1586, 3.0]
["2026-08-31T16:05:46.870026+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:05:47.597376+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:47.597437+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:47.691047+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:47.833610+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:50.197739+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:50.197766+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:50.198307+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:50.693732+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:51.809915+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:05:51.810732+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:51.813607+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:05:51.923899+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:54.493496+00:00", "trade", 7.1503, 25.0]
["2026-08-31T16:05:54.755933+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:54.756438+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:05:55.029387+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:05:55.032005+00:00", "trade", 7.155, 387.0]
["2026-08-31T16:05:57.032701+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:05:59.081329+00:00", "trade", 7.1722, 143.0]
["2026-08-31T16:06:00.728989+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:00.729010+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.729061+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.729081+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:00.729082+00:00", "trade", 7.16, 18.0]
["2026-08-31T16:06:00.729101+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:00.729101+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.729109+00:00", "trade", 7.16, 10.0]
["2026-08-31T16:06:00.729131+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:00.729146+00:00", "trade", 7.16, 82.0]
["2026-08-31T16:06:00.729443+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.729456+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.729468+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.729488+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.730639+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:00.832653+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:03.015570+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:03.862181+00:00", "trade", 7.155, 500.0]
["2026-08-31T16:06:03.863030+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:09.692326+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:10.943551+00:00", "trade", 7.16, 7600.0]
["2026-08-31T16:06:10.944346+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:10.944721+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:11.583891+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:12.298538+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:12.298593+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:13.337927+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:14.019646+00:00", "trade", 7.155, 250.0]
["2026-08-31T16:06:16.031120+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:16.031574+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:16.234284+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:16.821064+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:20.527023+00:00", "trade", 7.155, 200.0]
["2026-08-31T16:06:20.527824+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:20.528280+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:25.383855+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:28.052337+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189383+00:00", "trade", 7.16, 39.0]
["2026-08-31T16:06:33.189383+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189384+00:00", "trade", 7.16, 61.0]
["2026-08-31T16:06:33.189413+00:00", "trade", 7.16, 202.0]
["2026-08-31T16:06:33.189413+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189416+00:00", "trade", 7.16, 1700.0]
["2026-08-31T16:06:33.189416+00:00", "trade", 7.16, 7.0]
["2026-08-31T16:06:33.189417+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:06:33.189420+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189434+00:00", "trade", 7.16, 246.0]
["2026-08-31T16:06:33.189449+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189454+00:00", "trade", 7.16, 454.0]
["2026-08-31T16:06:33.189456+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189462+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189469+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189478+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:06:33.189482+00:00", "trade", 7.16, 32.0]
["2026-08-31T16:06:33.189483+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189486+00:00", "trade", 7.16, 3.0]
["2026-08-31T16:06:33.189486+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:06:33.189486+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189488+00:00", "trade", 7.16, 50.0]
["2026-08-31T16:06:33.189494+00:00", "trade", 7.16, 15.0]
["2026-08-31T16:06:33.189497+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189504+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189511+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189525+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189527+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189532+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189538+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189544+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:06:33.189547+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:06:33.189550+00:00", "trade", 7.16, 85.0]
["2026-08-31T16:06:33.189557+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:06:33.189558+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189565+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189571+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189577+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189585+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189592+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189598+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189604+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189606+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189618+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189624+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189638+00:00", "trade", 7.16, 150.0]
["2026-08-31T16:06:33.189638+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189640+00:00", "trade", 7.16, 150.0]
["2026-08-31T16:06:33.189654+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189744+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189758+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189766+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189780+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:06:33.189783+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189791+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189791+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189852+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:06:33.189855+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:06:33.189857+00:00", "trade", 7.16, 27.0]
["2026-08-31T16:06:33.189857+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189858+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189858+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.189909+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:33.189958+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.189966+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.189983+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190079+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190100+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190115+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190190+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190291+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190363+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190440+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190529+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190674+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.190767+00:00", "trade", 7.165, 34.0]
["2026-08-31T16:06:33.193226+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.193269+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.193276+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.193283+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.193291+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.193306+00:00", "trade", 7.165, 145.0]
["2026-08-31T16:06:33.193310+00:00", "trade", 7.165, 92.0]
["2026-08-31T16:06:33.193416+00:00", "trade", 7.165, 158.0]
["2026-08-31T16:06:33.193439+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:06:33.193443+00:00", "trade", 7.165, 21.0]
["2026-08-31T16:06:33.193703+00:00", "trade", 7.17, 12.0]
["2026-08-31T16:06:33.193729+00:00", "trade", 7.165, 198.0]
["2026-08-31T16:06:33.193732+00:00", "trade", 7.17, 88.0]
["2026-08-31T16:06:33.193734+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:06:33.193751+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.193766+00:00", "trade", 7.165, 8.0]
["2026-08-31T16:06:33.193778+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.193962+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.194773+00:00", "trade", 7.165, 29.0]
["2026-08-31T16:06:33.195066+00:00", "trade", 7.165, 63.0]
["2026-08-31T16:06:33.195435+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.195478+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.195872+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.195953+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.200574+00:00", "trade", 7.165, 300.0]
["2026-08-31T16:06:33.202258+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.203264+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:06:33.228387+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.252990+00:00", "trade", 7.165, 198.0]
["2026-08-31T16:06:33.253025+00:00", "trade", 7.165, 198.0]
["2026-08-31T16:06:33.253080+00:00", "trade", 7.165, 198.0]
["2026-08-31T16:06:33.253199+00:00", "trade", 7.165, 198.0]
["2026-08-31T16:06:33.253276+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:06:33.253611+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:06:33.253676+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:06:33.254574+00:00", "trade", 7.165, 198.0]
["2026-08-31T16:06:33.255245+00:00", "trade", 7.165, 41.0]
["2026-08-31T16:06:33.262691+00:00", "trade", 7.165, 198.0]
["2026-08-31T16:06:33.272388+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:06:33.459687+00:00", "trade", 7.165, 244.0]
["2026-08-31T16:06:33.460304+00:00", "trade", 7.165, 45.0]
["2026-08-31T16:06:33.476260+00:00", "trade", 7.165, 320.0]
["2026-08-31T16:06:33.512713+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.517864+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.980730+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.980777+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.985962+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:06:33.986610+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:33.986907+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:34.200135+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:34.219343+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:34.222416+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:34.430953+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:06:34.675510+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:34.679042+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:35.713636+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:35.716537+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:35.717096+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:36.075348+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:36.078225+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:36.548320+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:36.551216+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:37.017326+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:37.020444+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:38.058492+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:38.061539+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:38.521334+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:38.524373+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:38.879437+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:38.882338+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:39.330845+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:39.333867+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:39.685389+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:39.688280+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:40.180466+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:40.183358+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:40.562319+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:40.565253+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:41.045373+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:41.048330+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:42.431638+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:06:42.827403+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:42.830356+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:48.219335+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:48.222303+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:49.102353+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:49.105382+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:49.513309+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:49.516184+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:49.893312+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:49.896163+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:52.141977+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:06:52.451365+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:52.454306+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:52.568083+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:52.658937+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:53.169602+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:54.799916+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:06:54.806355+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:54.809366+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.155316+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.158220+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.401300+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:06:55.401302+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:06:55.401302+00:00", "trade", 7.16, 654.0]
["2026-08-31T16:06:55.401302+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.401723+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.401755+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.401935+00:00", "trade", 7.1632, 50.0]
["2026-08-31T16:06:55.411001+00:00", "trade", 7.165, 4.0]
["2026-08-31T16:06:55.411040+00:00", "trade", 7.165, 4.0]
["2026-08-31T16:06:55.411090+00:00", "trade", 7.16, 4.0]
["2026-08-31T16:06:55.411158+00:00", "trade", 7.16, 4.0]
["2026-08-31T16:06:55.522311+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.781367+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:55.784510+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:57.597921+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:57.601273+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:57.601326+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:57.946376+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:57.946815+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:06:57.949362+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:01.404593+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:01.404702+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:07:01.405262+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:01.405413+00:00", "trade", 7.165, 12.0]
["2026-08-31T16:07:01.706037+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:01.706732+00:00", "trade", 7.165, 21.0]
["2026-08-31T16:07:01.709217+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:07:02.998429+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:02.999556+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:02.999607+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:03.000362+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:05.275974+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:05.277119+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:05.277169+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:05.277993+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:11.556900+00:00", "trade", 7.165, 404.0]
["2026-08-31T16:07:11.557994+00:00", "trade", 7.165, 19.0]
["2026-08-31T16:07:11.558761+00:00", "trade", 7.165, 3.0]
["2026-08-31T16:07:11.666905+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:07:11.676401+00:00", "trade", 7.165, 18.0]
["2026-08-31T16:07:13.587986+00:00", "trade", 7.165, 150.0]
["2026-08-31T16:07:13.588554+00:00", "trade", 7.165, 150.0]
["2026-08-31T16:07:13.588573+00:00", "trade", 7.1628, 40.0]
["2026-08-31T16:07:13.589131+00:00", "trade", 7.165, 150.0]
["2026-08-31T16:07:13.589692+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:07:16.585086+00:00", "trade", 7.1632, 15.0]
["2026-08-31T16:07:16.601992+00:00", "trade", 7.1632, 1.0]
["2026-08-31T16:07:16.893948+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:07:21.676334+00:00", "trade", 7.165, 16.0]
["2026-08-31T16:07:25.253583+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:30.172322+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:30.271129+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:31.689057+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:07:32.696528+00:00", "trade", 7.1695, 20.0]
["2026-08-31T16:07:33.074855+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:07:33.324967+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:07:33.334607+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:07:33.334609+00:00", "trade", 7.165, 51.0]
["2026-08-31T16:07:33.340682+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:07:34.073253+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:07:34.073705+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:07:34.073707+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:07:34.073824+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:07:34.073828+00:00", "trade", 7.17, 11.0]
["2026-08-31T16:07:34.073832+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:07:34.074037+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:34.074112+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:34.074120+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:34.074153+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:34.074181+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:34.074202+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:34.555831+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:34.556954+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:35.345055+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:35.347412+00:00", "trade", 7.17, 400.0]
["2026-08-31T16:07:37.014144+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:40.399913+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:07:48.197143+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:07:50.620219+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:50.628115+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:51.025374+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:54.011391+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:59.072054+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:03.815201+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:03.925853+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:04.075711+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:05.324612+00:00", "trade", 7.1686, 2.0]
["2026-08-31T16:08:06.063605+00:00", "trade", 7.165, 357.0]
["2026-08-31T16:08:06.065346+00:00", "trade", 7.16, 357.0]
["2026-08-31T16:08:06.066126+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:06.066543+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:13.672333+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:13.760128+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:13.762053+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:13.762106+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:13.762629+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:13.763060+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.740251+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:08:15.740615+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:08:15.806941+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:08:15.807012+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:08:15.807281+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807298+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807317+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807333+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807348+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807369+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807393+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807403+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.807650+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:15.808558+00:00", "trade", 7.17, 11.0]
["2026-08-31T16:08:15.811290+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:16.615164+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:16.616311+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:19.372302+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:19.519015+00:00", "trade", 7.1674, 275.0]
["2026-08-31T16:08:20.262813+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:20.262860+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:20.262924+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:22.167561+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:25.940666+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:27.257328+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:28.746544+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:28.746572+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:28.748630+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:29.049036+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:08:33.397378+00:00", "trade", 7.165, 1000.0]
["2026-08-31T16:08:41.681303+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:08:51.681539+00:00", "trade", 7.17, 16.0]
["2026-08-31T16:08:51.681643+00:00", "trade", 7.17, 3.0]
["2026-08-31T16:08:51.681898+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:51.681951+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:56.761937+00:00", "trade", 7.1699, 125.0]
["2026-08-31T16:08:58.112233+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:08:58.112877+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:58.112910+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:08:58.112919+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:08:58.113525+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:00.448418+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:01.175326+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:09:01.176158+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:01.176617+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:01.381652+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:01.381981+00:00", "trade", 7.165, 14.0]
["2026-08-31T16:09:01.382045+00:00", "trade", 7.165, 61.0]
["2026-08-31T16:09:01.382751+00:00", "trade", 7.165, 39.0]
["2026-08-31T16:09:01.382816+00:00", "trade", 7.165, 18.0]
["2026-08-31T16:09:01.465064+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:01.465610+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:09:01.490880+00:00", "trade", 7.165, 187.0]
["2026-08-31T16:09:01.491214+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:09:01.676352+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:09:01.676417+00:00", "trade", 7.165, 23.0]
["2026-08-31T16:09:02.443965+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:02.444430+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:06.918807+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:06.919277+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:06.954411+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:07.603915+00:00", "trade", 7.16, 10.0]
["2026-08-31T16:09:07.604622+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:07.690500+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:09.979913+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:09.981040+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:10.179293+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:11.676432+00:00", "trade", 7.165, 18.0]
["2026-08-31T16:09:12.689291+00:00", "trade", 7.165, 89.0]
["2026-08-31T16:09:12.721427+00:00", "trade", 7.165, 11.0]
["2026-08-31T16:09:14.801440+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:14.803288+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:15.156128+00:00", "trade", 7.1686, 1.0]
["2026-08-31T16:09:15.780978+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:15.781414+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:15.781873+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:15.782073+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:15.852529+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:18.239285+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:18.240357+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:18.336930+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:21.676298+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:09:21.678423+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:22.645404+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:22.978173+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:22.979319+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:23.060431+00:00", "trade", 7.16, 38.0]
["2026-08-31T16:09:23.060907+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:23.060928+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:23.133737+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:24.257545+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:24.260038+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:30.247487+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:09:30.247937+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:30.342545+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:30.551533+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:31.679387+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:09:31.689924+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:09:32.703835+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.568729+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.568744+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.569939+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.693555+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981070+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:09:37.981071+00:00", "trade", 7.165, 248.0]
["2026-08-31T16:09:37.981072+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:09:37.981074+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:09:37.981079+00:00", "trade", 7.17, 800.0]
["2026-08-31T16:09:37.981079+00:00", "trade", 7.17, 3.0]
["2026-08-31T16:09:37.981080+00:00", "trade", 7.17, 34.0]
["2026-08-31T16:09:37.981289+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:09:37.981377+00:00", "trade", 7.165, 26.0]
["2026-08-31T16:09:37.981400+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:09:37.981440+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:09:37.981587+00:00", "trade", 7.17, 46.0]
["2026-08-31T16:09:37.981591+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.981618+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:09:37.981637+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981671+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981676+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.981677+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.981771+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981796+00:00", "trade", 7.165, 150.0]
["2026-08-31T16:09:37.981810+00:00", "trade", 7.17, 106.0]
["2026-08-31T16:09:37.981812+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.981813+00:00", "trade", 7.17, 94.0]
["2026-08-31T16:09:37.981830+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981844+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981853+00:00", "trade", 7.1675, 98.0]
["2026-08-31T16:09:37.981853+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981915+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:09:37.981918+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.981928+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:09:37.981929+00:00", "trade", 7.17, 6.0]
["2026-08-31T16:09:37.981930+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.981930+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:09:37.981931+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.981933+00:00", "trade", 7.17, 300.0]
["2026-08-31T16:09:37.981934+00:00", "trade", 7.17, 61.0]
["2026-08-31T16:09:37.981934+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:09:37.981934+00:00", "trade", 7.17, 125.0]
["2026-08-31T16:09:37.981935+00:00", "trade", 7.17, 59.0]
["2026-08-31T16:09:37.981938+00:00", "trade", 7.17, 109.0]
["2026-08-31T16:09:37.981940+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981947+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981976+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981983+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.981990+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982004+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982010+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982018+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982020+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:09:37.982034+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982043+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982072+00:00", "trade", 7.17, 69.0]
["2026-08-31T16:09:37.982080+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.982088+00:00", "trade", 7.165, 112.0]
["2026-08-31T16:09:37.982093+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.982098+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.982101+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.982117+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:09:37.982125+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982132+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:09:37.982188+00:00", "trade", 7.165, 31.0]
["2026-08-31T16:09:37.982212+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982218+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982253+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982262+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982267+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:09:37.982277+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:09:37.982300+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:09:37.982306+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:09:37.982350+00:00", "trade", 7.165, 69.0]
["2026-08-31T16:09:37.982443+00:00", "trade", 7.17, 22.0]
["2026-08-31T16:09:37.982444+00:00", "trade", 7.17, 59.0]
["2026-08-31T16:09:37.982445+00:00", "trade", 7.17, 15.0]
["2026-08-31T16:09:37.982523+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:09:37.982532+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982534+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:09:37.982537+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982542+00:00", "trade", 7.17, 31.0]
["2026-08-31T16:09:37.982542+00:00", "trade", 7.17, 91.0]
["2026-08-31T16:09:37.982621+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982645+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982654+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982661+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982668+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982674+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982681+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982736+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982971+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.982993+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983031+00:00", "trade", 7.17, 300.0]
["2026-08-31T16:09:37.983034+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983034+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983054+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983060+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983120+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983149+00:00", "trade", 7.17, 11.0]
["2026-08-31T16:09:37.983170+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983177+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.983736+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.988284+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:09:37.992208+00:00", "trade", 7.175, 150.0]
["2026-08-31T16:09:37.992877+00:00", "trade", 7.175, 150.0]
["2026-08-31T16:09:37.993345+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.993362+00:00", "trade", 7.175, 150.0]
["2026-08-31T16:09:37.993371+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.993826+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.994325+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:37.994404+00:00", "trade", 7.175, 198.0]
["2026-08-31T16:09:37.994406+00:00", "trade", 7.175, 20.0]
["2026-08-31T16:09:37.994407+00:00", "trade", 7.175, 198.0]
["2026-08-31T16:09:37.994520+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:09:37.996084+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:09:38.494134+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:38.494591+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:38.884459+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:09:39.641410+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:39.782197+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.424658+00:00", "trade", 7.175, 65.0]
["2026-08-31T16:09:40.426791+00:00", "trade", 7.175, 146.0]
["2026-08-31T16:09:40.428408+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.429570+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.430031+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.430848+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:09:40.434164+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:09:40.538784+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.539323+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.752471+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.814261+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.836570+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:40.911636+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:41.002806+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:41.124553+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:09:41.129031+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:09:41.541826+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:41.676348+00:00", "trade", 7.175, 6.0]
["2026-08-31T16:09:41.676411+00:00", "trade", 7.175, 9.0]
["2026-08-31T16:09:43.331423+00:00", "trade", 7.18, 323.0]
["2026-08-31T16:09:43.332205+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.332212+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.332745+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.332937+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.333021+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.333033+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.333197+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.333575+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:43.355532+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:09:44.332072+00:00", "trade", 7.175, 2.0]
["2026-08-31T16:09:49.403678+00:00", "trade", 7.175, 320.0]
["2026-08-31T16:09:49.441236+00:00", "trade", 7.175, 244.0]
["2026-08-31T16:09:50.507907+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:09:51.676423+00:00", "trade", 7.175, 9.0]
["2026-08-31T16:09:59.676320+00:00", "trade", 7.175, 20.0]
["2026-08-31T16:10:04.664204+00:00", "trade", 7.175, 13.0]
["2026-08-31T16:10:04.664324+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:10:05.351389+00:00", "trade", 7.1799, 50.0]
["2026-08-31T16:10:06.992734+00:00", "trade", 7.175, 27.0]
["2026-08-31T16:10:16.708049+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:16.708172+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:16.711107+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:16.712511+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:16.719383+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:16.724495+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:16.727535+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:17.511114+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.202000+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.202486+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.204743+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.254125+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.254580+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.255044+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.539053+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.672627+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.893138+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:19.947810+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:20.076702+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:24.710244+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:28.633142+00:00", "trade", 7.18, 200.0]
["2026-08-31T16:10:28.633835+00:00", "trade", 7.175, 2.0]
["2026-08-31T16:10:28.759995+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:28.760452+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:28.760464+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:28.760522+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:28.840337+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:29.560863+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:30.011733+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:30.137625+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:30.138073+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:32.575571+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:32.576033+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:33.530783+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:33.531239+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:35.776000+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:35.776459+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:35.851866+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:38.448569+00:00", "trade", 7.1701, 3400.0]
["2026-08-31T16:10:38.448882+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:38.449306+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:38.449389+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:38.449730+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:38.449843+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:38.468880+00:00", "trade", 7.175, 4200.0]
["2026-08-31T16:10:38.540498+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:40.677049+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:40.678144+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:40.684191+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:10:41.284948+00:00", "trade", 7.18, 200.0]
["2026-08-31T16:10:41.285247+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:10:41.285291+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:41.285532+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:10:41.285625+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:41.285652+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:41.285699+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:44.716851+00:00", "trade", 7.175, 16.0]
["2026-08-31T16:10:46.163138+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:46.163165+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:46.163473+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:46.163679+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:52.453248+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:10:56.231621+00:00", "trade", 7.1799, 727.0]
["2026-08-31T16:10:58.861693+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:11:02.949878+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:11:02.949880+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:11:02.949881+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:11:02.949882+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:11:02.949886+00:00", "trade", 7.18, 500.0]
["2026-08-31T16:11:02.949886+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:11:02.949889+00:00", "trade", 7.18, 39.0]
["2026-08-31T16:11:02.949889+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:11:02.949894+00:00", "trade", 7.18, 300.0]
["2026-08-31T16:11:02.949899+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:11:02.949900+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:11:02.949906+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:11:02.949907+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:11:02.949910+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:11:02.949927+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:11:02.949933+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:11:02.950014+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:11:02.950025+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:11:02.950414+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950430+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950437+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950443+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950450+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950457+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950464+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950471+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:11:02.950490+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:11:02.950509+00:00", "trade", 7.18, 200.0]
["2026-08-31T16:11:02.950510+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.950556+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.950566+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.950573+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.950587+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.950590+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:11:02.950594+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:11:02.950594+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.950601+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.950996+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.952355+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.954631+00:00", "trade", 7.18, 11.0]
["2026-08-31T16:11:02.957638+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.959445+00:00", "trade", 7.185, 4.0]
["2026-08-31T16:11:02.959517+00:00", "trade", 7.185, 4.0]
["2026-08-31T16:11:02.960530+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:02.981426+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:03.049939+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:04.350411+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:08.141459+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:08.145933+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:08.145960+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:08.414374+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:08.414398+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:08.423201+00:00", "trade", 7.185, 100.0]
["2026-08-31T16:11:08.426605+00:00", "trade", 7.185, 350.0]
["2026-08-31T16:11:09.343915+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:09.417343+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:10.390408+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:11.032291+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:14.321991+00:00", "trade", 7.185, 100.0]
["2026-08-31T16:11:14.322672+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:11:16.602010+00:00", "trade", 7.19, 200.0]
["2026-08-31T16:11:16.885883+00:00", "trade", 7.185, 200.0]
["2026-08-31T16:11:17.985666+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:18.130729+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:18.499996+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:19.425692+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:19.565851+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:20.302843+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:21.445032+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:11:21.445355+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:21.445444+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:21.445523+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:21.445897+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:22.198765+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:22.198791+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:22.199309+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:24.089689+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:11:27.551821+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:11:27.978291+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:11:40.649989+00:00", "trade", 7.188, 25.0]
["2026-08-31T16:11:47.376332+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:11:47.376333+00:00", "trade", 7.19, 10.0]
["2026-08-31T16:11:47.376335+00:00", "trade", 7.19, 50.0]
["2026-08-31T16:11:47.376336+00:00", "trade", 7.19, 135.0]
["2026-08-31T16:11:47.376353+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376358+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:11:47.376358+00:00", "trade", 7.19, 265.0]
["2026-08-31T16:11:47.376359+00:00", "trade", 7.19, 300.0]
["2026-08-31T16:11:47.376360+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376361+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:11:47.376362+00:00", "trade", 7.19, 800.0]
["2026-08-31T16:11:47.376367+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376380+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376388+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376394+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376400+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376406+00:00", "trade", 7.19, 200.0]
["2026-08-31T16:11:47.376407+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376413+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376420+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376426+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376440+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:47.376446+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376453+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376459+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376466+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376472+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376501+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376508+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376614+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376628+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376640+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:11:47.376650+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:11:47.376652+00:00", "trade", 7.19, 150.0]
["2026-08-31T16:11:47.376673+00:00", "trade", 7.19, 32.0]
["2026-08-31T16:11:47.376696+00:00", "trade", 7.19, 68.0]
["2026-08-31T16:11:47.376706+00:00", "trade", 7.19, 50.0]
["2026-08-31T16:11:47.376860+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376896+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376906+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376907+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:47.376954+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:11:47.376958+00:00", "trade", 7.19, 10.0]
["2026-08-31T16:11:47.376958+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:11:47.376958+00:00", "trade", 7.19, 48.0]
["2026-08-31T16:11:47.376958+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.376961+00:00", "trade", 7.19, 27.0]
["2026-08-31T16:11:47.376966+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:11:47.377017+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:11:47.377090+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377096+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377128+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377151+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377157+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377163+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377171+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377212+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.377425+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.378912+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.388978+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.412318+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.415538+00:00", "trade", 7.192, 11.0]
["2026-08-31T16:11:47.415952+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:11:47.415960+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:11:47.477324+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.868774+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.968867+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:11:47.989622+00:00", "trade", 7.195, 55.0]
["2026-08-31T16:11:47.993949+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.993984+00:00", "trade", 7.195, 5.0]
["2026-08-31T16:11:47.994072+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.994108+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.994179+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.994676+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.994735+00:00", "trade", 7.195, 10.0]
["2026-08-31T16:11:47.994765+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:47.995350+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:48.021003+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:48.096287+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.019225+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.019393+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.019948+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.020443+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.451832+00:00", "trade", 7.2, 6800.0]
["2026-08-31T16:11:49.451883+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.452462+00:00", "trade", 7.1997, 194.0]
["2026-08-31T16:11:49.452526+00:00", "trade", 7.1997, 144.0]
["2026-08-31T16:11:49.453034+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.453290+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.453747+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.456110+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.456135+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.456774+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.456828+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.603971+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.680152+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.741515+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.945615+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:49.961071+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:50.069401+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:50.571062+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:50.571684+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:50.614727+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:50.965989+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:51.305951+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:51.306522+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:52.352159+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:52.833897+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:52.940009+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:52.944169+00:00", "trade", 7.19, 20.0]
["2026-08-31T16:11:52.944205+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:11:52.944231+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:52.944480+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:11:52.944480+00:00", "trade", 7.19, 300.0]
["2026-08-31T16:11:52.944480+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:52.944486+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:52.944650+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:52.944730+00:00", "trade", 7.19, 200.0]
["2026-08-31T16:11:52.944730+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:11:52.944737+00:00", "trade", 7.19, 10.0]
["2026-08-31T16:11:52.944737+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.944850+00:00", "trade", 7.19, 73.0]
["2026-08-31T16:11:52.944930+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.944974+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.945009+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.945045+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.945389+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.945400+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.945650+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.945738+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:11:52.948426+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.977832+00:00", "trade", 7.185, 38.0]
["2026-08-31T16:11:52.977877+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.981554+00:00", "trade", 7.185, 5.0]
["2026-08-31T16:11:52.982017+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.982047+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:52.982685+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:53.042079+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:53.274129+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:54.000879+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:54.001461+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:54.089037+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:54.160809+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:54.161336+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:54.161357+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:54.326888+00:00", "trade", 7.19, 90.0]
["2026-08-31T16:11:54.326912+00:00", "trade", 7.185, 90.0]
["2026-08-31T16:11:54.798596+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:11:54.799410+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:55.010151+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:56.104355+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:56.252924+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:56.337436+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:56.375299+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:56.375795+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:56.629535+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:56.777137+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:57.116654+00:00", "trade", 7.1886, 1.0]
["2026-08-31T16:11:57.118693+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:57.184083+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:57.383849+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:57.662063+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:57.772451+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:58.117313+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:11:58.140928+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:58.141400+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:59.050215+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:59.053852+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:59.155782+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:59.157149+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:11:59.490487+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:00.011134+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:00.042273+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:00.043813+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:00.493111+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:01.206506+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:01.363873+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:01.363881+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:01.648991+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:12:01.649810+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:01.749865+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:01.819800+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:03.375053+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:03.375054+00:00", "trade", 7.18, 688.0]
["2026-08-31T16:12:03.375453+00:00", "trade", 7.18, 2107.0]
["2026-08-31T16:12:03.375454+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:12:03.375507+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:12:03.375561+00:00", "trade", 7.18, 390.0]
["2026-08-31T16:12:03.375565+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:12:03.375571+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:12:03.375606+00:00", "trade", 7.18, 81.0]
["2026-08-31T16:12:03.375623+00:00", "trade", 7.18, 800.0]
["2026-08-31T16:12:03.375624+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:12:03.375624+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:12:03.375854+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.375990+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376066+00:00", "trade", 7.1823, 75.0]
["2026-08-31T16:12:03.376081+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376126+00:00", "trade", 7.18, 31.0]
["2026-08-31T16:12:03.376247+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376281+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376454+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376470+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376534+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376689+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.376765+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.377815+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.380364+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.380740+00:00", "trade", 7.18, 416.0]
["2026-08-31T16:12:03.386920+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.388157+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.687915+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.981641+00:00", "trade", 7.18, 57.0]
["2026-08-31T16:12:03.981934+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.982073+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.982143+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.982427+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:03.982544+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.054525+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.054547+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.054616+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:12:04.055076+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.055105+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.055557+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.076541+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.077041+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.170869+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.198340+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.232123+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.232189+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:04.232384+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.082769+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.082822+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.086100+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.086431+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.086519+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.090435+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.090713+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.811603+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.811631+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.811652+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:06.812130+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:16.055378+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:16.055881+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:16.129057+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:12:17.454092+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:17.454119+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:17.454625+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:21.297698+00:00", "trade", 7.178, 15.0]
["2026-08-31T16:12:21.523843+00:00", "trade", 7.1798, 3.0]
["2026-08-31T16:12:21.545380+00:00", "trade", 7.1798, 1.0]
["2026-08-31T16:12:21.838194+00:00", "trade", 7.178, 1.0]
["2026-08-31T16:12:22.785818+00:00", "trade", 7.1795, 40.0]
["2026-08-31T16:12:27.008178+00:00", "trade", 7.172, 17.0]
["2026-08-31T16:12:27.008542+00:00", "trade", 7.172, 1.0]
["2026-08-31T16:12:28.896106+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:28.896133+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:28.896869+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:31.614318+00:00", "trade", 7.175, 59.0]
["2026-08-31T16:12:35.645619+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:35.680862+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:39.228086+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:39.251746+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:39.255250+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:39.313568+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:12:45.374028+00:00", "trade", 7.175, 2.0]
["2026-08-31T16:12:45.931838+00:00", "trade", 7.175, 267.0]
["2026-08-31T16:12:55.003018+00:00", "trade", 7.175, 80.0]
["2026-08-31T16:13:06.347133+00:00", "trade", 7.175, 61.0]
["2026-08-31T16:13:09.487290+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:09.487743+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:14.504293+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:15.306271+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:18.057824+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:18.057833+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:18.099748+00:00", "trade", 7.175, 106.0]
["2026-08-31T16:13:18.099796+00:00", "trade", 7.175, 102.0]
["2026-08-31T16:13:18.100527+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:18.102187+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:18.102503+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:18.190011+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:18.607613+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:13:19.757856+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:13:21.705792+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:21.791568+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:26.805285+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:31.009795+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:31.009820+00:00", "trade", 7.175, 27.0]
["2026-08-31T16:13:31.009843+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:31.009886+00:00", "trade", 7.175, 48.0]
["2026-08-31T16:13:31.010339+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:31.010349+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:31.010497+00:00", "trade", 7.175, 75.0]
["2026-08-31T16:13:31.010709+00:00", "trade", 7.175, 2.0]
["2026-08-31T16:13:31.010968+00:00", "trade", 7.175, 75.0]
["2026-08-31T16:13:31.011451+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:32.306179+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:32.403893+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:35.262187+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:37.547441+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:38.381477+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:38.381936+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:38.383587+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:38.632307+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:39.948024+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:39.948476+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:42.330045+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:48.305737+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:48.305761+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:48.305815+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:48.306656+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:48.576711+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:13:48.577635+00:00", "trade", 7.175, 350.0]
["2026-08-31T16:13:52.147684+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:52.148333+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:53.460759+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:13:53.460763+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:13:53.460902+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:53.461224+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:53.461668+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:53.678847+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:53.957427+00:00", "trade", 7.178, 10.0]
["2026-08-31T16:13:54.023855+00:00", "trade", 7.18, 5000.0]
["2026-08-31T16:13:55.061271+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:13:56.018665+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:13:58.681743+00:00", "trade", 7.1785, 200.0]
["2026-08-31T16:14:06.681301+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:14:06.997897+00:00", "trade", 7.18, 69.0]
["2026-08-31T16:14:06.997962+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:14:06.997963+00:00", "trade", 7.18, 82.0]
["2026-08-31T16:14:06.997965+00:00", "trade", 7.18, 200.0]
["2026-08-31T16:14:06.997966+00:00", "trade", 7.18, 400.0]
["2026-08-31T16:14:06.997970+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:06.997970+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:06.997974+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:14:06.997974+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:06.997981+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:06.997986+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:06.997987+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:06.997989+00:00", "trade", 7.18, 31.0]
["2026-08-31T16:14:06.997994+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:06.998047+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:06.998053+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:06.998059+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:06.998066+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:06.998072+00:00", "trade", 7.18, 107.0]
["2026-08-31T16:14:06.998080+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998095+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998108+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998115+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998122+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998135+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998149+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998162+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998168+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:14:06.998177+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998190+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998197+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998203+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:06.998279+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:06.998281+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:06.998282+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:06.998282+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:14:06.998405+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:06.998409+00:00", "trade", 7.18, 200.0]
["2026-08-31T16:14:06.998410+00:00", "trade", 7.18, 200.0]
["2026-08-31T16:14:06.998718+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:06.998741+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:06.998840+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:07.000537+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:07.003512+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:07.005728+00:00", "trade", 7.1801, 20.0]
["2026-08-31T16:14:07.006188+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:14:07.006251+00:00", "trade", 7.185, 19.0]
["2026-08-31T16:14:07.006909+00:00", "trade", 7.185, 17.0]
["2026-08-31T16:14:07.016004+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:14:07.099000+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:07.840567+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:07.840619+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:07.840777+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:07.841184+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:12.153513+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:13.016625+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:14:16.461194+00:00", "trade", 7.185, 25.0]
["2026-08-31T16:14:21.067244+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:26.386166+00:00", "trade", 7.185, 116.0]
["2026-08-31T16:14:26.386975+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:26.387423+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:26.407603+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:14:28.011384+00:00", "trade", 7.18, 7.0]
["2026-08-31T16:14:28.011385+00:00", "trade", 7.18, 311.0]
["2026-08-31T16:14:28.011461+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:28.011788+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:28.011790+00:00", "trade", 7.18, 378.0]
["2026-08-31T16:14:28.011790+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.011849+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.011923+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.011944+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.011982+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.011999+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.012013+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.012141+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.012370+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.012401+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.012429+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.012695+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.013665+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.108518+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.113396+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.861178+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.861224+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.861276+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.861670+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.871105+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.881088+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:28.933086+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:29.480604+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:29.480694+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:29.480837+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:29.481238+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:29.481522+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:30.417856+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:35.567520+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:35.567545+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:35.568051+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:35.568245+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:35.568486+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:35.568702+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:40.389896+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:14:40.389898+00:00", "trade", 7.18, 64.0]
["2026-08-31T16:14:40.389899+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:40.389923+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:40.389924+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:40.389931+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:40.389945+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:40.389952+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:40.389959+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:40.390082+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:14:40.390249+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:40.390264+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:40.390268+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:40.390279+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:40.390285+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:40.390340+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:14:40.390353+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390377+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390390+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390397+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390524+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390604+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390674+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390731+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390761+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390787+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.390834+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.391017+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.391171+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.391456+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.392474+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.392630+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.394448+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.394597+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.395120+00:00", "trade", 7.185, 35.0]
["2026-08-31T16:14:40.395525+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.397332+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:40.402710+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:40.402750+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.403189+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.405344+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:40.405386+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.406884+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:14:40.407367+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.415749+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:14:40.415752+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.416124+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:14:40.416379+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.427832+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.438574+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.440000+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.440424+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.442168+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.489987+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.490371+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.631597+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.631973+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.658622+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:40.658982+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:41.788427+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:41.788847+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:41.788911+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.111379+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.111780+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:14:42.112163+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.112222+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.112229+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.112276+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.122165+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.122169+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.131983+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.132407+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.136738+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.136843+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.142591+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.144011+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.144439+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.145455+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.320696+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.320792+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.321103+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:14:42.321389+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.321836+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.324162+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.603876+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.603975+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.604143+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:14:42.604145+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.604574+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.604607+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.614112+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.614554+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.630518+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.631954+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.632375+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.632410+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.658622+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.658998+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.659086+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.659114+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.669046+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.669053+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.669071+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.699549+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.699573+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.699954+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.700015+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.709935+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.710292+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.720344+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.759429+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.759830+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.759888+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.759914+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.769807+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:42.780188+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:43.091012+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:43.091508+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.122346+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.122824+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.132704+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.133060+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.133088+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.157162+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.157187+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.157623+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.167545+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.465880+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.467569+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:14:45.467569+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.567436+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:45.658622+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:14:57.812042+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:14:58.134603+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:15:02.584223+00:00", "trade", 7.185, 10.0]
["2026-08-31T16:15:04.033341+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:04.033847+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:04.992970+00:00", "trade", 7.185, 81.0]
["2026-08-31T16:15:06.503922+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:06.844230+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.326767+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.327216+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.327224+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.328155+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.328599+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.328609+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.462734+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.462841+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:08.730454+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.372688+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.372826+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.372989+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.373178+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.373204+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.373281+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.373337+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.373820+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.373845+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.382621+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.383087+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.383530+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:09.405756+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:12.318349+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:12.318807+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:12.319728+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:14.656479+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:16.951142+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:19.607744+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:19.695176+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:21.111259+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:21.111715+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:22.953745+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:22.953795+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:22.953816+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:22.954201+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:22.954257+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:22.954593+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:23.281115+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:23.281122+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:23.281180+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:23.281569+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:23.657893+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:28.537209+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:15:28.799507+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:28.799960+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:28.804072+00:00", "trade", 7.1899, 2000.0]
["2026-08-31T16:15:28.804825+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:28.804841+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:28.805296+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:30.230236+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:30.230250+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:30.230699+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:32.342079+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:32.342095+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:32.342571+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:33.380302+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:33.383472+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:33.383548+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:33.403345+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:34.080911+00:00", "trade", 7.1886, 1.0]
["2026-08-31T16:15:34.302035+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:34.302070+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:35.071187+00:00", "trade", 7.185, 276.0]
["2026-08-31T16:15:36.308227+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:39.648314+00:00", "trade", 7.185, 10.0]
["2026-08-31T16:15:40.460327+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:41.341248+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:41.342175+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:42.307159+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:42.307622+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:46.391033+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:15:48.016874+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:48.016903+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:48.017309+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:48.017837+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:49.682694+00:00", "trade", 7.18, 25.0]
["2026-08-31T16:15:50.759223+00:00", "trade", 7.185, 10.0]
["2026-08-31T16:15:55.084351+00:00", "trade", 7.185, 20.0]
["2026-08-31T16:15:57.237307+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237308+00:00", "trade", 7.18, 389.0]
["2026-08-31T16:15:57.237309+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:15:57.237328+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237335+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237341+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237349+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237365+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237371+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237392+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237399+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237460+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237497+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237545+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237575+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237605+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237640+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237678+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237712+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:15:57.237744+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237751+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237787+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237811+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237822+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237832+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237838+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237845+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237853+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237860+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237866+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237872+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237879+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237886+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237892+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237900+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237907+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237915+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237916+00:00", "trade", 7.18, 3.0]
["2026-08-31T16:15:57.237944+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237951+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.237993+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:15:57.238000+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238023+00:00", "trade", 7.18, 23.0]
["2026-08-31T16:15:57.238060+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238083+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238090+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238119+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238160+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238171+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238172+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238257+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238328+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238388+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238561+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238614+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238807+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238897+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.238975+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.239111+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.248089+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.278144+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:15:57.278194+00:00", "trade", 7.175, 114.0]
["2026-08-31T16:15:57.278483+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:15:57.278870+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.279315+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.329333+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.452133+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.452201+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.452343+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.454689+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.454968+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.462072+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.631031+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.631167+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.631177+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.631529+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.631540+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.631903+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.632379+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.632394+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.632846+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:15:57.640983+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:01.198353+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:16:06.096553+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:06.096600+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:06.096611+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:06.096662+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:06.097109+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:08.094019+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:08.094173+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:16:08.094174+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:16:08.094588+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:08.098386+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:08.098412+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:08.187163+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:12.538111+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:12.538141+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:12.539201+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:16.033085+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:16.033554+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:16.033668+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:16.033756+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:16.034115+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:16.134115+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:19.747840+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:16:19.748562+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:19.748654+00:00", "trade", 7.175, 30.0]
["2026-08-31T16:16:19.748954+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:16:19.749023+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:19.749525+00:00", "trade", 7.175, 30.0]
["2026-08-31T16:16:19.749614+00:00", "trade", 7.175, 208.0]
["2026-08-31T16:16:19.750192+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:16:19.750463+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:16:19.750478+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:16:19.751149+00:00", "trade", 7.175, 199.0]
["2026-08-31T16:16:19.751247+00:00", "trade", 7.175, 84.0]
["2026-08-31T16:16:19.751547+00:00", "trade", 7.175, 30.0]
["2026-08-31T16:16:19.752403+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:16:19.845470+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:20.310160+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:20.310188+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:23.359030+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:23.359759+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:23.361104+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:23.361563+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:23.362121+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:23.364034+00:00", "trade", 7.175, 550.0]
["2026-08-31T16:16:23.403730+00:00", "trade", 7.175, 16.0]
["2026-08-31T16:16:23.418697+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:16:23.419344+00:00", "trade", 7.175, 6.0]
["2026-08-31T16:16:23.618427+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:16:23.619108+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:16:24.092592+00:00", "trade", 7.175, 15.0]
["2026-08-31T16:16:25.158392+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:25.158842+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:28.350279+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:28.351188+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:28.432688+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.281180+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.281330+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.281484+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.281604+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.282010+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.282534+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.283088+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.283578+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.283588+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.283652+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.284128+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.284143+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.284598+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.291537+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.367156+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.368153+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:29.368179+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.948389+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.949189+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.949687+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.949706+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.949751+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.950234+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.950250+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.959124+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:30.959586+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:32.164507+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:16:32.165176+00:00", "trade", 7.175, 2.0]
["2026-08-31T16:16:32.165790+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:32.170719+00:00", "trade", 7.175, 696.0]
["2026-08-31T16:16:32.177101+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:16:33.095617+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:33.096116+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:33.096135+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:33.096178+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:33.096668+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:33.105565+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:33.106014+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:33.196305+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.106750+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.107250+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.107288+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.107318+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.107821+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.116682+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.117133+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.120642+00:00", "trade", 7.175, 13.0]
["2026-08-31T16:16:36.202901+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.203392+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.212856+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.290496+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.290507+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.290554+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.291102+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.301061+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.301152+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.301197+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.313714+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.313720+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.313775+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.313819+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:36.318857+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:37.609865+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:37.610505+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:37.610702+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:37.611012+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:37.611041+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:37.611576+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:37.611633+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:38.889002+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:38.889510+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:41.963107+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.190992+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.279786+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:16:43.279788+00:00", "trade", 7.17, 17.0]
["2026-08-31T16:16:43.279788+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.279789+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:16:43.279792+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:16:43.279807+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.279814+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.279835+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.279842+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.279849+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.280068+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.280079+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.280118+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.280151+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:16:43.280173+00:00", "trade", 7.17, 27.0]
["2026-08-31T16:16:43.280175+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:16:43.280175+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:16:43.280183+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:16:43.280217+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:16:43.280222+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280238+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280260+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280274+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280281+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280288+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280291+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280394+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280400+00:00", "trade", 7.17, 80.0]
["2026-08-31T16:16:43.280443+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280614+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280649+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280677+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.280758+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.281070+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.281099+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.287088+00:00", "trade", 7.165, 9.0]
["2026-08-31T16:16:43.288400+00:00", "trade", 7.17, 25.0]
["2026-08-31T16:16:43.300125+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.352967+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:43.795152+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:44.672541+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:46.314889+00:00", "trade", 7.165, 9.0]
["2026-08-31T16:16:47.184480+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.184496+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.322806+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.416322+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.486420+00:00", "trade", 7.17, 5000.0]
["2026-08-31T16:16:47.487170+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.487177+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.487237+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.487549+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.487619+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.491165+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.491192+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:47.522364+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:49.065978+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:16:49.195781+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:49.704009+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:49.815101+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:50.820669+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:50.821156+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:52.308288+00:00", "trade", 7.165, 2000.0]
["2026-08-31T16:16:53.304160+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:53.304619+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:53.409188+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:54.796859+00:00", "trade", 7.165, 17.0]
["2026-08-31T16:16:55.320369+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:57.426007+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:16:57.712296+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:57.712333+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:57.900981+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:58.254452+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:58.255020+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:58.378504+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:16:59.177001+00:00", "trade", 7.1685, 150.0]
["2026-08-31T16:17:05.253743+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:08.377725+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:08.377752+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:08.536997+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:17:09.133736+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181816+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181823+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181838+00:00", "trade", 7.16, 474.0]
["2026-08-31T16:17:09.181840+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181858+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181885+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181889+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181890+00:00", "trade", 7.16, 668.0]
["2026-08-31T16:17:09.181894+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181901+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181904+00:00", "trade", 7.16, 174.0]
["2026-08-31T16:17:09.181904+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181911+00:00", "trade", 7.16, 15.0]
["2026-08-31T16:17:09.181918+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181923+00:00", "trade", 7.16, 7620.0]
["2026-08-31T16:17:09.181924+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181924+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181932+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:17:09.181940+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.181945+00:00", "trade", 7.16, 43.0]
["2026-08-31T16:17:09.181958+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182058+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182068+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182105+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182110+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182140+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182176+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182207+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182244+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182270+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182304+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:17:09.182350+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:17:09.182351+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:17:09.182421+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:17:09.182436+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:17:09.182443+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:17:09.182447+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.182700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.182782+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.182821+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.182857+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.182938+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.183049+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.183060+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.188556+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.253275+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:09.277046+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:11.424052+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:17:12.034866+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:12.035326+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:12.112300+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:12.341927+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:14.257363+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:14.260816+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:17:14.261632+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:14.262062+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:14.361478+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:15.049737+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:15.448827+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:17:18.509828+00:00", "trade", 7.15, 40.0]
["2026-08-31T16:17:19.648146+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:17:21.625853+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:30.759258+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:17:35.497956+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:35.498472+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:35.499039+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:36.174622+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:36.175080+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:37.674482+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:39.028525+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:39.028531+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:39.880524+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:39.880551+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:39.881065+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:41.870376+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:17:42.160861+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:42.161329+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:42.242606+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:43.911797+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:45.137142+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:52.667460+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:52.981688+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:17:53.476722+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:53.831729+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:53.940331+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:55.673043+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:56.798211+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:57.881810+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:17:58.387689+00:00", "trade", 7.152, 1.0]
["2026-08-31T16:17:58.388354+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:18:00.859514+00:00", "trade", 7.15, 2000.0]
["2026-08-31T16:18:00.860761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:00.993340+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:01.545907+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:03.462200+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:18:03.463056+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:03.603111+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:04.092548+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:18:04.139356+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:05.482068+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:05.482530+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:05.574646+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:06.695450+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:09.267782+00:00", "trade", 7.15, 40.0]
["2026-08-31T16:18:09.268270+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:09.268281+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:09.268746+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:09.385862+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:10.516843+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:10.517164+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:11.344234+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:13.966338+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:15.203826+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:18:19.401125+00:00", "trade", 7.158, 4.0]
["2026-08-31T16:18:19.401493+00:00", "trade", 7.158, 1.0]
["2026-08-31T16:18:21.127049+00:00", "trade", 7.155, 28.0]
["2026-08-31T16:18:21.184395+00:00", "trade", 7.15, 20.0]
["2026-08-31T16:18:25.377340+00:00", "trade", 7.155, 643.0]
["2026-08-31T16:18:29.483612+00:00", "trade", 7.1502, 1.0]
["2026-08-31T16:18:31.681906+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:32.801235+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:18:37.426101+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:18:38.053155+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:38.053538+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:38.053590+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:38.053995+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:38.054412+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:38.324033+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:38.328541+00:00", "trade", 7.155, 214.0]
["2026-08-31T16:18:38.328563+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:18:38.333185+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:18:38.343811+00:00", "trade", 7.1531, 10.0]
["2026-08-31T16:18:38.347405+00:00", "trade", 7.155, 198.0]
["2026-08-31T16:18:41.696704+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:18:41.697360+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:18:47.554208+00:00", "trade", 7.1505, 300.0]
["2026-08-31T16:18:48.537030+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:18:48.855383+00:00", "trade", 7.1501, 1.0]
["2026-08-31T16:18:54.207578+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:54.208040+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:54.460379+00:00", "trade", 7.155, 32.0]
["2026-08-31T16:18:55.030220+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:55.139121+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:55.683113+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:55.683683+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:57.672419+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:18:59.648205+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:19:01.466636+00:00", "trade", 7.1527, 14.0]
["2026-08-31T16:19:01.953686+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:01.953693+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:01.955227+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:01.955233+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:02.092447+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:02.092505+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:06.688047+00:00", "trade", 7.1585, 200.0]
["2026-08-31T16:19:09.717795+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:09.717849+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:10.759196+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:19:10.760043+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:10.760490+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:10.892401+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:11.945560+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:18.940477+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:18.941532+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:18.941558+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:19.746798+00:00", "trade", 7.1514, 500.0]
["2026-08-31T16:19:20.037002+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:22.399264+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:22.399314+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:22.478158+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:22.478212+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:25.937852+00:00", "trade", 7.155, 4.0]
["2026-08-31T16:19:25.938516+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:19:29.013040+00:00", "trade", 7.155, 34.0]
["2026-08-31T16:19:41.099856+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:43.315973+00:00", "trade", 7.1502, 301.0]
["2026-08-31T16:19:43.317279+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:19:43.317299+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:43.447730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:44.092694+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:19:48.604614+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:19:49.429736+00:00", "trade", 7.155, 26.0]
["2026-08-31T16:19:49.594310+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:19:54.194409+00:00", "trade", 7.155, 105.0]
["2026-08-31T16:19:57.521960+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:57.522013+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:19:58.558519+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:00.185418+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:00.311019+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:00.311028+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:00.311478+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:00.718908+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:00.719360+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:02.029423+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:04.343174+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:05.036758+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:05.036765+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:07.684105+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:07.992867+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.307887+00:00", "trade", 7.155, 150.0]
["2026-08-31T16:20:08.307935+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:20:08.307937+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:20:08.307973+00:00", "trade", 7.155, 145.0]
["2026-08-31T16:20:08.308187+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:20:08.308254+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.308329+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.308337+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.308522+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.308553+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.308570+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.334252+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.334676+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:08.355276+00:00", "trade", 7.16, 9.0]
["2026-08-31T16:20:09.308292+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:20:10.187242+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:10.188250+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:11.085122+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:11.196017+00:00", "trade", 7.155, 20.0]
["2026-08-31T16:20:11.561388+00:00", "trade", 7.155, 200.0]
["2026-08-31T16:20:11.588212+00:00", "trade", 7.155, 348.0]
["2026-08-31T16:20:12.107677+00:00", "trade", 7.1534, 73.0]
["2026-08-31T16:20:12.446660+00:00", "trade", 7.1501, 1452.0]
["2026-08-31T16:20:13.900292+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:13.900741+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:15.517963+00:00", "trade", 7.155, 12.0]
["2026-08-31T16:20:16.695422+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:16.695685+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:16.695713+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:17.427111+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:18.901670+00:00", "trade", 7.1501, 1.0]
["2026-08-31T16:20:20.777552+00:00", "trade", 7.16, 50.0]
["2026-08-31T16:20:20.800631+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:20:20.800659+00:00", "trade", 7.155, 90.0]
["2026-08-31T16:20:23.658176+00:00", "trade", 7.155, 15.0]
["2026-08-31T16:20:26.540943+00:00", "trade", 7.16, 35.0]
["2026-08-31T16:20:38.402832+00:00", "trade", 7.1746, 140.0]
["2026-08-31T16:20:41.516250+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:41.516252+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:20:41.516845+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:41.516897+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:43.838968+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:45.090809+00:00", "trade", 7.16, 71.0]
["2026-08-31T16:20:45.091208+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:45.522897+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:45.894360+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:54.764915+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:20:54.765123+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:21:02.026011+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:21:07.471335+00:00", "trade", 7.1569, 1000.0]
["2026-08-31T16:21:17.493176+00:00", "trade", 7.158, 26.0]
["2026-08-31T16:21:17.512764+00:00", "trade", 7.158, 1.0]
["2026-08-31T16:21:17.860637+00:00", "trade", 7.1568, 1.0]
["2026-08-31T16:21:18.386938+00:00", "trade", 7.155, 50.0]
["2026-08-31T16:21:18.586719+00:00", "trade", 7.155, 60.0]
["2026-08-31T16:21:25.051071+00:00", "trade", 7.155, 5.0]
["2026-08-31T16:21:30.474747+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:21:30.489865+00:00", "trade", 7.155, 11.0]
["2026-08-31T16:21:30.489931+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:21:30.490543+00:00", "trade", 7.155, 18.0]
["2026-08-31T16:21:30.882152+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:21:37.842100+00:00", "trade", 7.155, 24.0]
["2026-08-31T16:21:37.842798+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:21:37.850010+00:00", "trade", 7.155, 193.0]
["2026-08-31T16:21:37.851227+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:21:43.663139+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:21:44.084713+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:21:46.173701+00:00", "trade", 7.155, 19.0]
["2026-08-31T16:21:54.803260+00:00", "trade", 7.155, 5.0]
["2026-08-31T16:21:57.712246+00:00", "trade", 7.155, 17.0]
["2026-08-31T16:21:58.898639+00:00", "trade", 7.158, 30.0]
["2026-08-31T16:22:00.144160+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:22:02.124789+00:00", "trade", 7.155, 45.0]
["2026-08-31T16:22:07.656123+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:22:12.130660+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:12.130687+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:12.131403+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:12.237465+00:00", "trade", 7.1599, 50.0]
["2026-08-31T16:22:16.504770+00:00", "trade", 7.155, 5.0]
["2026-08-31T16:22:20.788999+00:00", "trade", 7.155, 15.0]
["2026-08-31T16:22:23.630846+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:22:23.631528+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:22:25.284438+00:00", "trade", 7.155, 15.0]
["2026-08-31T16:22:27.405386+00:00", "trade", 7.15, 483.0]
["2026-08-31T16:22:27.405387+00:00", "trade", 7.15, 84.0]
["2026-08-31T16:22:27.405406+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405413+00:00", "trade", 7.15, 56.0]
["2026-08-31T16:22:27.405414+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:22:27.405415+00:00", "trade", 7.15, 5.0]
["2026-08-31T16:22:27.405416+00:00", "trade", 7.15, 45.0]
["2026-08-31T16:22:27.405442+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405450+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405477+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405483+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405490+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405505+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405664+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405673+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405680+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405703+00:00", "trade", 7.15, 5.0]
["2026-08-31T16:22:27.405954+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405961+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405967+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405978+00:00", "trade", 7.15, 15.0]
["2026-08-31T16:22:27.405982+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405987+00:00", "trade", 7.15, 4.0]
["2026-08-31T16:22:27.405987+00:00", "trade", 7.15, 409.0]
["2026-08-31T16:22:27.405987+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405989+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405991+00:00", "trade", 7.15, 306.0]
["2026-08-31T16:22:27.405992+00:00", "trade", 7.15, 362.0]
["2026-08-31T16:22:27.405992+00:00", "trade", 7.15, 13.0]
["2026-08-31T16:22:27.405995+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.405996+00:00", "trade", 7.15, 5.0]
["2026-08-31T16:22:27.405996+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406005+00:00", "trade", 7.15, 61.0]
["2026-08-31T16:22:27.406009+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:22:27.406014+00:00", "trade", 7.15, 4.0]
["2026-08-31T16:22:27.406024+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406048+00:00", "trade", 7.15, 245.0]
["2026-08-31T16:22:27.406048+00:00", "trade", 7.15, 11.0]
["2026-08-31T16:22:27.406050+00:00", "trade", 7.15, 20.0]
["2026-08-31T16:22:27.406050+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:22:27.406052+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406055+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:22:27.406057+00:00", "trade", 7.15, 500.0]
["2026-08-31T16:22:27.406058+00:00", "trade", 7.15, 5.0]
["2026-08-31T16:22:27.406058+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:22:27.406078+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406115+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406115+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406117+00:00", "trade", 7.15, 200.0]
["2026-08-31T16:22:27.406147+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406176+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406205+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406589+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406599+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406613+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406622+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.406636+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.408534+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.408564+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.408595+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.408626+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.408655+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.409284+00:00", "trade", 7.152, 54.0]
["2026-08-31T16:22:27.409488+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.409849+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.409990+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.410455+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.410795+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.410802+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.410809+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.410818+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.411886+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:22:27.510759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:27.510778+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406071+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406102+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406131+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406160+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406189+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406221+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406251+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406280+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406310+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.406342+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408020+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408030+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408043+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408052+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408065+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408075+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408089+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408098+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408111+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:28.408120+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.085487+00:00", "trade", 7.1585, 150.0]
["2026-08-31T16:22:29.658670+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658729+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658788+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658817+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658846+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658877+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658907+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.658935+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661448+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661457+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661470+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661480+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661492+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661502+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661514+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661525+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661538+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:29.661547+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658670+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658729+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658787+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658817+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658846+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658875+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658904+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.658934+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659651+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659661+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659674+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659683+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659705+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659718+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659728+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659740+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:30.659750+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.327510+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:22:32.573786+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.573813+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.573842+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.573871+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.573900+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.573929+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.573958+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.573989+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574018+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574047+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574900+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574909+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574923+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574933+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574945+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574955+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574969+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574977+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.574991+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:32.575000+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658669+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658698+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658728+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658758+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658787+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658816+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658846+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658876+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658904+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.658933+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661448+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661457+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661470+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661480+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661493+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661502+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661513+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661524+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661536+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:33.661550+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658665+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658726+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658754+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658785+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658814+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658844+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658875+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658904+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.658933+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661308+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661318+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661331+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661341+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661354+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661363+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661377+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661387+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661399+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:34.661408+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658667+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658699+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658728+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658757+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658786+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658816+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658847+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658880+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658909+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.658938+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661448+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661458+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661471+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661480+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661493+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661502+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661516+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661527+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661537+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:35.661549+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658665+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658694+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658725+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658755+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658784+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658814+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658843+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658872+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658901+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.658930+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660176+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660185+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660201+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660210+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660223+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660233+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660245+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660254+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660266+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:36.660276+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658666+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658725+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658754+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658784+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658814+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658843+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658872+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658901+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.658930+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661459+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661468+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661481+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661492+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661503+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661514+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661525+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661537+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661547+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:37.661559+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608567+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608595+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608625+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608654+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608684+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608714+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608743+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608773+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608803+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.608832+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613355+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613364+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613377+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613387+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613401+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613410+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613424+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613432+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613444+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:39.613458+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658671+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658701+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658731+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658790+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658819+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658850+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658881+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658910+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.658939+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661449+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661459+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661472+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661481+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661495+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661504+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661516+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661525+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661539+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:40.661549+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882462+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882492+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882521+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882552+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882582+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882612+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882643+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882670+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.882730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883416+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883427+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883439+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883450+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883463+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883472+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883484+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883494+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883506+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:41.883516+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658666+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658727+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658756+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658786+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658816+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658845+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658875+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658905+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.658938+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.659061+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.659070+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.659082+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.659092+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.661449+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.661459+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.661471+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.661481+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.661493+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:42.661503+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658665+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658694+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658725+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658754+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658783+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658813+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658843+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658872+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658902+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.658930+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659245+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659256+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659268+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659279+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659290+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659301+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659312+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659322+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659334+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.659344+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:43.725645+00:00", "trade", 7.155, 15.0]
["2026-08-31T16:22:44.658669+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658699+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658728+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658757+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658788+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658816+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658844+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658890+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658919+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.658948+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659245+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659254+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659267+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659277+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659289+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659299+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659311+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659321+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659333+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:44.659344+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315471+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315500+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315582+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315611+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315648+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315686+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315727+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315766+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315808+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.315844+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321651+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321658+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321665+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321671+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321678+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321684+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321691+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321697+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.321704+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640521+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640550+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640580+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640609+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640638+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640667+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640725+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640755+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.640784+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645308+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645318+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645333+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645342+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645356+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645365+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645382+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645389+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645402+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:46.645411+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658671+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658731+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658791+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658822+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658882+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658911+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658942+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.658970+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660179+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660188+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660202+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660213+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660224+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660233+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660246+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660256+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660268+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:47.660278+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621789+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621818+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621848+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621877+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621908+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621936+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621965+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.621994+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622024+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622315+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622324+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622338+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622347+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622360+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622370+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622381+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622392+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622403+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:48.622413+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658672+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658701+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658732+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658791+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658820+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658849+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658878+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658909+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.658937+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660178+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660188+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660201+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660210+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660222+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660232+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660244+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660254+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660266+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:49.660276+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.182824+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801075+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801119+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801148+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801179+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801208+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801237+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801267+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801297+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801327+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801355+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.801385+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802739+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802748+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802772+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802783+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802793+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802805+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802817+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802827+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.802839+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:50.807108+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658667+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658726+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658755+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658785+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658814+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658844+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658873+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658903+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.658933+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661456+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661465+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661478+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661488+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661500+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661510+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661522+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661533+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661544+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.661556+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:51.663762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658669+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658731+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658760+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658790+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658820+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658850+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658882+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658910+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.658940+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661455+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661465+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661477+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661489+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661500+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661511+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661522+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661533+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661544+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.661555+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.664484+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:52.721937+00:00", "trade", 7.155, 320.0]
["2026-08-31T16:22:53.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658669+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658698+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658760+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658789+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658819+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658850+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658899+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658928+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.658958+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660182+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660191+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660204+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660214+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660226+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660236+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660248+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660259+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660270+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.660281+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:53.663763+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658672+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658701+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658731+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658790+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658821+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658851+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658881+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658911+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.658940+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661003+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661012+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661026+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661036+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661049+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661058+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661071+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661082+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661093+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.661103+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:54.663763+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.404407+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:22:55.658629+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658665+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658726+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658755+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658784+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658814+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658843+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658874+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658906+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.658935+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659581+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659589+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659602+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659612+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659623+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659635+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659645+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659656+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659667+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.659679+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:55.663762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744770+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744815+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744844+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744875+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744905+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744935+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744965+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.744994+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.745025+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.745054+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.745084+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748498+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748508+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748521+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748532+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748543+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748553+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748566+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748576+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748588+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.748598+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:56.750305+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658667+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658697+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658726+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658755+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658785+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658816+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658846+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658874+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658903+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.658933+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660183+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660193+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660205+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660215+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660227+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660237+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660252+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660260+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660273+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.660283+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:57.663764+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658671+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658701+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658760+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658789+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658820+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658849+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658878+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658909+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.658936+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.659952+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.659961+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.659975+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.659984+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.659997+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.660006+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.660019+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.660028+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.660041+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.660051+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:22:58.663762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117669+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117710+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117741+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117770+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117799+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117829+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117859+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117889+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117918+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117947+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.117976+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.118104+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.118113+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.118127+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.118137+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.123565+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.123574+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.123590+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.123600+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.123613+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.123622+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.123635+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658627+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658667+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658697+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658727+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658757+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658785+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658815+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658844+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658873+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658903+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.658931+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661461+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661470+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661484+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661493+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661505+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661515+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661527+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661536+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661548+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.661559+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:00.663762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658670+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658788+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658817+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658847+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658876+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658905+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.658934+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661023+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661031+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661047+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661058+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661068+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661078+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661090+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661102+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661112+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.661124+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:01.666086+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658670+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658699+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658728+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658758+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658788+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658817+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658846+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658908+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658938+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.658968+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660398+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660408+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660421+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660431+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660443+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660453+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660465+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660475+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660489+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.660498+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:02.663761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658666+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658698+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658728+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658757+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658787+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658817+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658846+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658875+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658904+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.658935+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.659943+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.659953+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.659966+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.659977+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.659988+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.659998+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.660010+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.660020+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.660032+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.660042+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:03.663762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659445+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659481+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659510+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659541+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659569+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659598+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659657+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659686+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659715+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.659744+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661461+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661470+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661483+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661494+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661505+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661515+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661529+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661537+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661549+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.661560+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.666108+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:04.962951+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.942931+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:23:06.943607+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:23:06.944410+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944424+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944466+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944497+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944526+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944556+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944585+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944615+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944644+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944673+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944702+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.944731+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947700+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947710+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947723+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947733+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947749+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947756+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947767+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947776+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947788+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.947799+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:06.949595+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409698+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409733+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409781+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409811+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409842+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409870+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409900+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409929+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409959+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.409988+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.410017+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411880+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411890+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411902+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411913+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411924+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411935+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411946+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411958+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411968+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.411980+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:08.416995+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226533+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226571+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226601+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226632+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226661+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226691+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226720+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226750+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226778+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226809+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.226837+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228469+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228479+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228492+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228505+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228516+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228525+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228537+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228547+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228559+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.228570+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:09.232306+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658627+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658669+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658699+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658788+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658818+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658849+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658877+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658907+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.658936+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660214+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660243+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660256+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660265+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660278+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660288+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660300+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660310+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660321+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.660332+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:10.663763+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031369+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031410+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031450+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031486+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031525+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031562+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031597+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031632+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031671+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031706+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031743+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031939+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031946+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031953+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031963+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031973+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031987+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.031997+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.034447+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.034457+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.034469+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:11.037148+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198380+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198425+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198454+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198484+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198515+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198544+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198574+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198604+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198633+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198662+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.198690+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.199950+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.199959+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.199973+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.199982+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.199997+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.200006+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.200019+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.200028+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.200040+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.200050+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:12.206363+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658628+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658672+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658702+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658734+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658792+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658821+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658851+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658881+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658909+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.658938+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661466+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661474+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661488+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661498+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661510+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661520+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661535+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661543+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661557+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.661566+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:13.663762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449266+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449303+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449334+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449363+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449394+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449423+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449452+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449481+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449511+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449540+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.449568+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.452967+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.452978+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.452991+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.453000+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.453014+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.453022+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.453035+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.453045+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.453057+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.453067+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:14.454467+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658627+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658667+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658698+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658727+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658756+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658785+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658815+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658845+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658873+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658902+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.658931+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660045+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660057+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660069+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660079+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660091+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660101+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660113+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660125+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660135+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.660144+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:15.666153+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.160842+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.160877+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.160907+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.160937+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.160966+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.160996+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.161027+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.161055+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.161084+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.161113+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.161142+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162661+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162670+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162683+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162695+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162706+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162717+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162728+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162739+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162750+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.162761+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.166158+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953336+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953376+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953406+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953436+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953466+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953494+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953523+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953552+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953582+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953611+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.953639+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957306+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957315+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957330+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957339+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957352+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957361+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957374+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957383+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957396+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.957406+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:16.960847+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061690+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061727+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061759+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061787+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061817+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061849+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061879+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061908+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061937+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061966+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.061996+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065299+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065305+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065312+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065318+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065325+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065331+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065338+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065345+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065355+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.065365+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.069632+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:18.481321+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:23:19.132691+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132733+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132763+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132793+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132821+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132851+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132880+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132909+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132940+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132969+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.132998+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133818+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133828+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133843+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133850+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133863+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133873+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133885+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133894+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133908+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.133917+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.138261+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:19.690042+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:21.701997+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:26.010492+00:00", "trade", 7.155, 155.0]
["2026-08-31T16:23:29.015186+00:00", "trade", 7.155, 6.0]
["2026-08-31T16:23:30.019898+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:23:30.122407+00:00", "trade", 7.155, 24.0]
["2026-08-31T16:23:31.829302+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:38.642300+00:00", "trade", 7.1515, 100.0]
["2026-08-31T16:23:41.558239+00:00", "trade", 7.155, 9.0]
["2026-08-31T16:23:44.234064+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:45.259239+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:46.402937+00:00", "trade", 7.155, 50.0]
["2026-08-31T16:23:48.681181+00:00", "trade", 7.15, 43.0]
["2026-08-31T16:23:48.681730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:48.774409+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:49.918329+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:23:49.918993+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:23:53.096633+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:23:54.050882+00:00", "trade", 7.1586, 1.0]
["2026-08-31T16:23:54.350856+00:00", "trade", 7.155, 155.0]
["2026-08-31T16:23:56.154512+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:56.277716+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:58.070905+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:23:59.216417+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:24:01.711376+00:00", "trade", 7.155, 29.0]
["2026-08-31T16:24:07.105330+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:07.105415+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:07.235985+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:07.474388+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:07.483987+00:00", "trade", 7.155, 293.0]
["2026-08-31T16:24:07.484533+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:07.485400+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:07.485923+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:13.248268+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:14.083722+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:24:23.034131+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:26.029111+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:27.496713+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:27.496741+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:27.616979+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:27.677537+00:00", "trade", 7.155, 300.0]
["2026-08-31T16:24:30.832927+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:32.031602+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:24:35.511358+00:00", "trade", 7.1501, 7.0]
["2026-08-31T16:24:35.512006+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:24:35.608852+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:35.608888+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:24:35.608904+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:35.608912+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:24:35.608919+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:24:35.608994+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:35.609362+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:35.659907+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:35.659988+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:42.494059+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:50.793416+00:00", "trade", 7.16, 6.0]
["2026-08-31T16:24:50.793438+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:50.793501+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:50.793553+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:50.794347+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:57.687598+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:24:59.462591+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:25:01.978776+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:02.331946+00:00", "trade", 7.16, 11.0]
["2026-08-31T16:25:02.332049+00:00", "trade", 7.16, 8.0]
["2026-08-31T16:25:03.059267+00:00", "trade", 7.155, 150.0]
["2026-08-31T16:25:03.059271+00:00", "trade", 7.155, 150.0]
["2026-08-31T16:25:03.862929+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:25:06.563138+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:13.385860+00:00", "trade", 7.158, 1.0]
["2026-08-31T16:25:13.746761+00:00", "trade", 7.1599, 7500.0]
["2026-08-31T16:25:13.870981+00:00", "trade", 7.16, 8.0]
["2026-08-31T16:25:13.871044+00:00", "trade", 7.16, 11.0]
["2026-08-31T16:25:14.959655+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:14.959696+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:17.822041+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:17.871635+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:25:18.788262+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:18.788345+00:00", "trade", 7.155, 150.0]
["2026-08-31T16:25:18.788774+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:18.788842+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:19.031039+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:19.031512+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:20.454333+00:00", "trade", 7.158, 100.0]
["2026-08-31T16:25:20.455129+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:21.610141+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:26.708692+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:26.709149+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:27.623820+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:27.623895+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:33.113819+00:00", "trade", 7.16, 94.0]
["2026-08-31T16:25:33.113883+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:33.113895+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:33.113935+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:33.114374+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:33.164672+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:33.165288+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:33.952847+00:00", "trade", 7.155, 26.0]
["2026-08-31T16:25:34.961866+00:00", "trade", 7.16, 38.0]
["2026-08-31T16:25:37.428292+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:39.011964+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:39.300034+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:39.300442+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:39.329144+00:00", "trade", 7.155, 5.0]
["2026-08-31T16:25:39.401071+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:39.807931+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:40.631737+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.157948+00:00", "trade", 7.16, 71.0]
["2026-08-31T16:25:44.157999+00:00", "trade", 7.16, 29.0]
["2026-08-31T16:25:44.158124+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158132+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158137+00:00", "trade", 7.16, 59.0]
["2026-08-31T16:25:44.158139+00:00", "trade", 7.16, 20.0]
["2026-08-31T16:25:44.158139+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:44.158139+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158140+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:44.158142+00:00", "trade", 7.16, 1200.0]
["2026-08-31T16:25:44.158146+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:25:44.158146+00:00", "trade", 7.16, 30.0]
["2026-08-31T16:25:44.158148+00:00", "trade", 7.16, 400.0]
["2026-08-31T16:25:44.158154+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158161+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158181+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158188+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158194+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158200+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158207+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158221+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158228+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158249+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158476+00:00", "trade", 7.16, 16.0]
["2026-08-31T16:25:44.158486+00:00", "trade", 7.16, 7.0]
["2026-08-31T16:25:44.158544+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158678+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158689+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158733+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158792+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158925+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.158963+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.159072+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:44.159074+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:44.159074+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:44.159074+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:25:44.159077+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:25:44.159201+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:25:44.159261+00:00", "trade", 7.16, 78.0]
["2026-08-31T16:25:44.159262+00:00", "trade", 7.16, 23.0]
["2026-08-31T16:25:44.159263+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159291+00:00", "trade", 7.16, 81.0]
["2026-08-31T16:25:44.159298+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159305+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159311+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159318+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159325+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159338+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159352+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159694+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159709+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159748+00:00", "trade", 7.16, 19.0]
["2026-08-31T16:25:44.159782+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159811+00:00", "trade", 7.16, 11.0]
["2026-08-31T16:25:44.159837+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159935+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159955+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159976+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.159998+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.160013+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.160040+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:25:44.160041+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.160090+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.160101+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.160115+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.160122+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.163168+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.163197+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.163628+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.166168+00:00", "trade", 7.16, 300.0]
["2026-08-31T16:25:44.170883+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:44.171602+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.172451+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:25:44.246877+00:00", "trade", 7.1601, 1.0]
["2026-08-31T16:25:44.258671+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:25:44.377299+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:25:44.429442+00:00", "trade", 7.165, 277.0]
["2026-08-31T16:25:44.433394+00:00", "trade", 7.1685, 271.0]
["2026-08-31T16:25:44.534639+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.534958+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.535176+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.535417+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.535598+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.544577+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.545032+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:44.545472+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:45.117449+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:45.120036+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:25:45.120063+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:25:45.120283+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:45.120398+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:47.813639+00:00", "trade", 7.17, 22.0]
["2026-08-31T16:25:50.420247+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:50.420255+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:50.420274+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:50.420354+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:25:50.430327+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:50.430354+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:50.430830+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:50.827626+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:25:51.118723+00:00", "trade", 7.168, 50.0]
["2026-08-31T16:25:52.496910+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:25:52.816606+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:25:54.100023+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:54.100479+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:25:55.254975+00:00", "trade", 7.165, 347.0]
["2026-08-31T16:25:55.259390+00:00", "trade", 7.166, 2853.0]
["2026-08-31T16:25:55.268540+00:00", "trade", 7.165, 4300.0]
["2026-08-31T16:25:55.615187+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:01.269215+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:26:01.270622+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:01.271081+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:03.160566+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:05.361845+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:26:05.362206+00:00", "trade", 7.165, 11.0]
["2026-08-31T16:26:05.362265+00:00", "trade", 7.165, 57.0]
["2026-08-31T16:26:05.362313+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:05.362330+00:00", "trade", 7.165, 7.0]
["2026-08-31T16:26:06.399359+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:06.548090+00:00", "trade", 7.1603, 50.0]
["2026-08-31T16:26:08.001534+00:00", "trade", 7.17, 8.0]
["2026-08-31T16:26:08.001556+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:08.002055+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:08.002454+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:09.613988+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:09.615566+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:09.617307+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:26:09.640805+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:14.817714+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:14.818155+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:18.173237+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:26:18.173301+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:26:18.173339+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:18.174001+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:26:18.174061+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:18.174390+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:18.174510+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:18.174759+00:00", "trade", 7.165, 43.0]
["2026-08-31T16:26:18.174834+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:26:18.174884+00:00", "trade", 7.165, 9.0]
["2026-08-31T16:26:18.178732+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:26:20.144487+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:26:20.144494+00:00", "trade", 7.165, 185.0]
["2026-08-31T16:26:20.145792+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:26:20.146588+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:26:20.148587+00:00", "trade", 7.165, 108.0]
["2026-08-31T16:26:23.899172+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:26:24.486130+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:26:24.486813+00:00", "trade", 7.165, 30.0]
["2026-08-31T16:26:24.486878+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:24.487344+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:24.487354+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:25.536477+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:25.536486+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:28.511141+00:00", "trade", 7.17, 92.0]
["2026-08-31T16:26:28.511146+00:00", "trade", 7.17, 71.0]
["2026-08-31T16:26:28.511601+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:28.611285+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:30.608870+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:30.609327+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:31.162283+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:26:31.162674+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:31.163259+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:33.627956+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:35.757551+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:26:35.757573+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:35.758112+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:35.758279+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:35.758453+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:35.758748+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:35.758798+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:39.164208+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:42.298672+00:00", "trade", 7.17, 1000.0]
["2026-08-31T16:26:44.299443+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:26:49.607655+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:26:49.608123+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:26:50.775955+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:26:50.791259+00:00", "trade", 7.165, 195.0]
["2026-08-31T16:26:54.796660+00:00", "trade", 7.165, 11.0]
["2026-08-31T16:26:57.621704+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:00.126315+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:27:00.127324+00:00", "trade", 7.17, 21.0]
["2026-08-31T16:27:00.127324+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:00.127413+00:00", "trade", 7.17, 30.0]
["2026-08-31T16:27:00.128603+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:12.800654+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:17.647592+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:19.988874+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:27:30.126155+00:00", "trade", 7.17, 32.0]
["2026-08-31T16:27:30.126218+00:00", "trade", 7.17, 44.0]
["2026-08-31T16:27:30.126822+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:27:31.408386+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:31.451989+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:27:37.425651+00:00", "trade", 7.165, 27.0]
["2026-08-31T16:27:37.443464+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:27:37.443535+00:00", "trade", 7.165, 36.0]
["2026-08-31T16:27:37.444127+00:00", "trade", 7.165, 21.0]
["2026-08-31T16:27:37.578029+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:37.578481+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:37.578493+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:37.578500+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:40.312429+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:27:40.495808+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:47.859038+00:00", "trade", 7.168, 1.0]
["2026-08-31T16:27:47.859410+00:00", "trade", 7.168, 1.0]
["2026-08-31T16:27:47.908466+00:00", "trade", 7.17, 4.0]
["2026-08-31T16:27:56.154339+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:56.197537+00:00", "trade", 7.165, 28.0]
["2026-08-31T16:27:56.197631+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:27:58.933509+00:00", "trade", 7.165, 22.0]
["2026-08-31T16:28:00.122237+00:00", "trade", 7.165, 35.0]
["2026-08-31T16:28:09.628744+00:00", "trade", 7.165, 35.0]
["2026-08-31T16:28:16.348723+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:28:16.348752+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:28:16.349257+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:28:16.985586+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:28:16.986254+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:28:17.845340+00:00", "trade", 7.165, 75.0]
["2026-08-31T16:28:26.300540+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:28:28.126144+00:00", "trade", 7.17, 81.0]
["2026-08-31T16:28:28.151560+00:00", "trade", 7.168, 50.0]
["2026-08-31T16:28:29.241206+00:00", "trade", 7.1699, 18.0]
["2026-08-31T16:28:42.119009+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:28:57.706028+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:29:00.677644+00:00", "trade", 7.165, 277.0]
["2026-08-31T16:29:00.679243+00:00", "trade", 7.1615, 271.0]
["2026-08-31T16:29:08.422215+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:29:09.904593+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:09.904594+00:00", "trade", 7.17, 949.0]
["2026-08-31T16:29:09.904595+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:29:09.904597+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:29:09.904598+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:29:09.904601+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:29:09.904623+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:09.904629+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:09.904636+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:09.904660+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:09.904666+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:09.904673+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904686+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904693+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904699+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904701+00:00", "trade", 7.17, 27.0]
["2026-08-31T16:29:09.904706+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904719+00:00", "trade", 7.17, 27.0]
["2026-08-31T16:29:09.904739+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904748+00:00", "trade", 7.17, 36.0]
["2026-08-31T16:29:09.904753+00:00", "trade", 7.17, 73.0]
["2026-08-31T16:29:09.904753+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904760+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904772+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904775+00:00", "trade", 7.17, 64.0]
["2026-08-31T16:29:09.904779+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904798+00:00", "trade", 7.17, 300.0]
["2026-08-31T16:29:09.904805+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904808+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:29:09.904814+00:00", "trade", 7.17, 50.0]
["2026-08-31T16:29:09.904837+00:00", "trade", 7.17, 150.0]
["2026-08-31T16:29:09.904851+00:00", "trade", 7.17, 32.0]
["2026-08-31T16:29:09.904853+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:09.904879+00:00", "trade", 7.17, 27.0]
["2026-08-31T16:29:09.904902+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.904948+00:00", "trade", 7.17, 37.0]
["2026-08-31T16:29:09.904981+00:00", "trade", 7.17, 81.0]
["2026-08-31T16:29:09.905126+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.905184+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.905239+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.905531+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.905594+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.905643+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.905756+00:00", "trade", 7.175, 34.0]
["2026-08-31T16:29:09.905934+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.907108+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.907253+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.907908+00:00", "trade", 7.172, 16.0]
["2026-08-31T16:29:09.908651+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.910459+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.910623+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.911006+00:00", "trade", 7.175, 18.0]
["2026-08-31T16:29:09.911067+00:00", "trade", 7.175, 25.0]
["2026-08-31T16:29:09.911128+00:00", "trade", 7.175, 3.0]
["2026-08-31T16:29:09.911209+00:00", "trade", 7.175, 11.0]
["2026-08-31T16:29:09.911529+00:00", "trade", 7.17, 11.0]
["2026-08-31T16:29:09.911845+00:00", "trade", 7.175, 7.0]
["2026-08-31T16:29:09.911905+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.911930+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.912678+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.913128+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.917314+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:09.933136+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:10.006823+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:10.186676+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:10.252002+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:10.256716+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:10.412490+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:13.250923+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:13.554106+00:00", "trade", 7.178, 50.0]
["2026-08-31T16:29:13.955825+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:14.019702+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:14.219796+00:00", "trade", 7.1793, 5000.0]
["2026-08-31T16:29:14.220563+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:14.221019+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:14.495947+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:29:14.496699+00:00", "trade", 7.175, 23.0]
["2026-08-31T16:29:14.587381+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:29:14.689468+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:29:14.788246+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:29:15.364773+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:29:15.845634+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:16.989543+00:00", "trade", 7.175, 75.0]
["2026-08-31T16:29:16.990265+00:00", "trade", 7.175, 75.0]
["2026-08-31T16:29:19.974000+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:19.974461+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:22.420652+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:24.698857+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:24.698883+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:24.699514+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:25.512211+00:00", "trade", 7.175, 20.0]
["2026-08-31T16:29:25.512273+00:00", "trade", 7.175, 55.0]
["2026-08-31T16:29:25.512913+00:00", "trade", 7.175, 45.0]
["2026-08-31T16:29:25.513002+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:29:25.836908+00:00", "trade", 7.175, 186.0]
["2026-08-31T16:29:25.836911+00:00", "trade", 7.175, 134.0]
["2026-08-31T16:29:28.648925+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:29:28.655509+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.656502+00:00", "trade", 7.175, 32.0]
["2026-08-31T16:29:28.656997+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657452+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657465+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:29:28.657484+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657491+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657498+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657526+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657533+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657540+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657777+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657785+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.657810+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:29:28.657816+00:00", "trade", 7.17, 50.0]
["2026-08-31T16:29:28.658042+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.658052+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.658059+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.658078+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.658154+00:00", "trade", 7.17, 64.0]
["2026-08-31T16:29:28.658155+00:00", "trade", 7.17, 17.0]
["2026-08-31T16:29:28.658156+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.658160+00:00", "trade", 7.17, 3.0]
["2026-08-31T16:29:28.658164+00:00", "trade", 7.17, 44.0]
["2026-08-31T16:29:28.658205+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:29:28.661921+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:29:28.662580+00:00", "trade", 7.17, 379.0]
["2026-08-31T16:29:28.662581+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.662633+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.662659+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.662964+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.663088+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.663099+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.663418+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.666204+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:29:28.666919+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.692359+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.692850+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:28.780932+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:29.171436+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:29:29.171455+00:00", "trade", 7.17, 90.0]
["2026-08-31T16:29:29.171863+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:29.171904+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:29.171911+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:29.460071+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:29.703723+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:31.666836+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:29:39.189187+00:00", "trade", 7.165, 155.0]
["2026-08-31T16:29:39.193370+00:00", "trade", 7.165, 140.0]
["2026-08-31T16:29:40.166768+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:29:40.167201+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:45.666867+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:29:49.902219+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:29:54.022349+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:54.023296+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:29:54.322800+00:00", "trade", 7.17, 7.0]
["2026-08-31T16:29:59.024834+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:30:00.132515+00:00", "trade", 7.17, 6.0]
["2026-08-31T16:30:00.132522+00:00", "trade", 7.17, 31.0]
["2026-08-31T16:30:00.132525+00:00", "trade", 7.17, 8.0]
["2026-08-31T16:30:00.132525+00:00", "trade", 7.17, 900.0]
["2026-08-31T16:30:00.132537+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:30:00.132574+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:30:00.132580+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:30:00.132594+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:30:00.132600+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:30:00.132623+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132646+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132653+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132660+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132667+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132702+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132715+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132722+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132758+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132775+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132796+00:00", "trade", 7.17, 99.0]
["2026-08-31T16:30:00.132798+00:00", "trade", 7.17, 93.0]
["2026-08-31T16:30:00.132798+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132800+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:30:00.132805+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132806+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:30:00.132815+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.132819+00:00", "trade", 7.17, 93.0]
["2026-08-31T16:30:00.132912+00:00", "trade", 7.17, 7.0]
["2026-08-31T16:30:00.133005+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.133020+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.133027+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.133056+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:30:00.133105+00:00", "trade", 7.17, 32.0]
["2026-08-31T16:30:00.133106+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:30:00.133106+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:30:00.133108+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.133440+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.133648+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.133860+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.134363+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.134377+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.134419+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.137690+00:00", "trade", 7.172, 6.0]
["2026-08-31T16:30:00.164317+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.256029+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:00.437277+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.893864+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.893901+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.893954+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.894222+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.903735+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.904612+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.908688+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.915857+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.926311+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.927643+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.929306+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.930069+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.938104+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.939272+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.949797+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.953194+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.963650+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.968612+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.979091+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.979960+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.990722+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:02.992385+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.002838+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.003359+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.010314+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.013733+00:00", "trade", 7.175, 18.0]
["2026-08-31T16:30:03.013796+00:00", "trade", 7.175, 14.0]
["2026-08-31T16:30:03.014290+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.020599+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.031055+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.031429+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.031636+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.042093+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.044493+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.054952+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.059644+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.070103+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.071779+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.082239+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.085897+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.096354+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.104720+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.115170+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.120100+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.291590+00:00", "trade", 7.1799, 3300.0]
["2026-08-31T16:30:03.291643+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.291691+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.362699+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.373158+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.380209+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.390665+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.407413+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.417872+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.460455+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:30:03.461280+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.461348+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.470954+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.471130+00:00", "trade", 7.175, 4300.0]
["2026-08-31T16:30:03.499920+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.504439+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.504471+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.510369+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.518503+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.528989+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.536459+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.546958+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.551657+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.562117+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.566137+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.567371+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.668805+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.679274+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.683810+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.694281+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:03.741338+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:05.861430+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:30:05.862249+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:08.052928+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.628877+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.628924+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.628941+00:00", "trade", 7.18, 95.0]
["2026-08-31T16:30:10.629231+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.629275+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.629375+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.629386+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.629411+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:10.639133+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:13.170152+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:13.170166+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:13.170886+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:14.567609+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:15.168965+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:30:17.399810+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:17.399817+00:00", "trade", 7.18, 8.0]
["2026-08-31T16:30:17.399852+00:00", "trade", 7.18, 30.0]
["2026-08-31T16:30:17.400290+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:17.400298+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:17.400309+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:17.400344+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:17.400367+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:17.400639+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:22.162221+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:28.723201+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:33.107954+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:33.107998+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:33.181351+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:34.616318+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:34.779197+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:38.402275+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:38.476815+00:00", "trade", 7.18, 38.0]
["2026-08-31T16:30:38.477314+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:38.479564+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:41.734249+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:30:41.735361+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:41.738745+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:41.738772+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:41.739499+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:41.739892+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:41.740342+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:42.708673+00:00", "trade", 7.175, 41.0]
["2026-08-31T16:30:44.340943+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:30:44.355319+00:00", "trade", 7.175, 12.0]
["2026-08-31T16:30:44.355955+00:00", "trade", 7.175, 24.0]
["2026-08-31T16:30:44.356026+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:44.428726+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:47.177462+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:47.213353+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.129175+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.129219+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.167062+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.167360+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.168123+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.168150+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.446162+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.446862+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:52.446946+00:00", "trade", 7.175, 9.0]
["2026-08-31T16:30:52.447318+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:54.253644+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:56.743175+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:56.743199+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:56.993641+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:30:56.997178+00:00", "trade", 7.175, 200.0]
["2026-08-31T16:30:56.997466+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:30:57.000931+00:00", "trade", 7.175, 200.0]
["2026-08-31T16:30:57.013111+00:00", "trade", 7.175, 114.0]
["2026-08-31T16:31:00.565210+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:00.565247+00:00", "trade", 7.175, 49.0]
["2026-08-31T16:31:00.565674+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:00.604369+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:01.263210+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:04.006070+00:00", "trade", 7.178, 100.0]
["2026-08-31T16:31:07.195108+00:00", "trade", 7.175, 7600.0]
["2026-08-31T16:31:08.229428+00:00", "trade", 7.175, 12.0]
["2026-08-31T16:31:08.229487+00:00", "trade", 7.175, 63.0]
["2026-08-31T16:31:09.096219+00:00", "trade", 7.175, 5.0]
["2026-08-31T16:31:11.840809+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:11.841808+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:11.841836+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:11.891043+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:11.891586+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:11.936013+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:15.523806+00:00", "trade", 7.175, 12.0]
["2026-08-31T16:31:17.326949+00:00", "trade", 7.175, 76.0]
["2026-08-31T16:31:17.326979+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:31:17.327010+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:31:24.066714+00:00", "trade", 7.1701, 438.0]
["2026-08-31T16:31:24.067476+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:24.068012+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:24.150169+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:27.062343+00:00", "trade", 7.175, 11.0]
["2026-08-31T16:31:28.888444+00:00", "trade", 7.175, 10.0]
["2026-08-31T16:31:33.018816+00:00", "trade", 7.17, 114.0]
["2026-08-31T16:31:33.018819+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:31:33.018821+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:31:33.018822+00:00", "trade", 7.17, 20.0]
["2026-08-31T16:31:33.018824+00:00", "trade", 7.17, 20.0]
["2026-08-31T16:31:33.018841+00:00", "trade", 7.17, 318.0]
["2026-08-31T16:31:33.018842+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.018855+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.018862+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.018875+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.018889+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.019089+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.019098+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.019161+00:00", "trade", 7.17, 85.0]
["2026-08-31T16:31:33.019186+00:00", "trade", 7.17, 63.0]
["2026-08-31T16:31:33.019186+00:00", "trade", 7.17, 93.0]
["2026-08-31T16:31:33.019187+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.019196+00:00", "trade", 7.17, 51.0]
["2026-08-31T16:31:33.019202+00:00", "trade", 7.17, 20.0]
["2026-08-31T16:31:33.019203+00:00", "trade", 7.17, 15.0]
["2026-08-31T16:31:33.019203+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:31:33.019204+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:31:33.019354+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.019487+00:00", "trade", 7.17, 257.0]
["2026-08-31T16:31:33.019488+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.019964+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:31:33.019998+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:31:33.020025+00:00", "trade", 7.17, 182.0]
["2026-08-31T16:31:33.020028+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.020088+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.020503+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.020538+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.020567+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.020942+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.020949+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.020969+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.151661+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.549400+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.549854+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:33.553748+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:31:33.554200+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:35.360661+00:00", "trade", 7.17, 13.0]
["2026-08-31T16:31:35.360823+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:35.360831+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:35.361171+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:35.361626+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:37.528098+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:37.528124+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:37.528636+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:42.522225+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:42.548842+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:42.549300+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:43.580422+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:43.584853+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:43.609180+00:00", "trade", 7.165, 8.0]
["2026-08-31T16:31:43.609263+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:31:43.609542+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:43.609869+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:31:43.648843+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:48.657270+00:00", "trade", 7.165, 137.0]
["2026-08-31T16:31:50.139291+00:00", "trade", 7.165, 12.0]
["2026-08-31T16:31:54.058994+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.059048+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.059458+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.254284+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.254384+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.254682+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.348229+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.348619+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.417916+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.418293+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.552394+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.552770+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.653849+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.654227+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.784432+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.784816+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:54.796002+00:00", "trade", 7.165, 17.0]
["2026-08-31T16:31:55.358034+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:55.358442+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:55.358949+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:31:56.234269+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:00.373928+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:00.374341+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:00.374893+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:00.976960+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:32:00.977249+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:32:00.977438+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:00.977898+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:01.091233+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:01.677794+00:00", "trade", 7.165, 12.0]
["2026-08-31T16:32:03.429821+00:00", "trade", 7.165, 69.0]
["2026-08-31T16:32:05.568957+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:05.568981+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:05.569042+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:05.569646+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:05.570113+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:05.698772+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:05.737800+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:32:05.738280+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:05.876107+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:07.231906+00:00", "trade", 7.165, 17.0]
["2026-08-31T16:32:11.657937+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:13.216017+00:00", "trade", 7.165, 14.0]
["2026-08-31T16:32:13.800688+00:00", "trade", 7.1623, 44.0]
["2026-08-31T16:32:20.340673+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:20.599726+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:20.698917+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:21.279794+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:21.279822+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:24.754678+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:32:26.255193+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:26.255649+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:26.395007+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:29.566451+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:33.207775+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:35.912811+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:32:36.293038+00:00", "trade", 7.165, 12.0]
["2026-08-31T16:32:40.565138+00:00", "trade", 7.165, 21.0]
["2026-08-31T16:32:42.628014+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:42.629246+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:42.629273+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:45.311153+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:47.831406+00:00", "trade", 7.165, 15.0]
["2026-08-31T16:32:47.832235+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:47.832698+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:47.932220+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:49.976252+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:51.027939+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:32:54.094916+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:54.095363+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:54.095375+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:54.234550+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:32:59.369910+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:33:01.310401+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:33:10.908514+00:00", "trade", 7.165, 12.0]
["2026-08-31T16:33:13.629812+00:00", "trade", 7.165, 137.0]
["2026-08-31T16:33:13.898744+00:00", "trade", 7.165, 24.0]
["2026-08-31T16:33:14.075946+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:14.075973+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:17.416880+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:33:24.456536+00:00", "trade", 7.168, 2.0]
["2026-08-31T16:33:26.630624+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:28.317356+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:29.107321+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:33.985357+00:00", "trade", 7.165, 11.0]
["2026-08-31T16:33:35.715248+00:00", "trade", 7.162, 4.0]
["2026-08-31T16:33:35.715613+00:00", "trade", 7.162, 1.0]
["2026-08-31T16:33:37.025243+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:33:42.104733+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:45.231993+00:00", "trade", 7.165, 14.0]
["2026-08-31T16:33:45.232055+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:33:45.232116+00:00", "trade", 7.165, 41.0]
["2026-08-31T16:33:45.234882+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:45.235867+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:45.523657+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:33:49.154060+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:49.458372+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:33:55.113494+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.463436+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.464133+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.472714+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:33:56.472715+00:00", "trade", 7.16, 20.0]
["2026-08-31T16:33:56.472717+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:33:56.472735+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.472741+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.472747+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.472754+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.472782+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:33:56.472807+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:33:56.472918+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:33:56.472992+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:33:56.472994+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:33:56.472994+00:00", "trade", 7.16, 50.0]
["2026-08-31T16:33:56.472996+00:00", "trade", 7.16, 22.0]
["2026-08-31T16:33:56.472999+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:33:56.473008+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:33:56.473026+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:33:56.473028+00:00", "trade", 7.16, 3.0]
["2026-08-31T16:33:56.473037+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:33:56.473053+00:00", "trade", 7.16, 42.0]
["2026-08-31T16:33:56.473056+00:00", "trade", 7.16, 406.0]
["2026-08-31T16:33:56.473056+00:00", "trade", 7.16, 52.0]
["2026-08-31T16:33:56.473056+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:33:56.473057+00:00", "trade", 7.16, 51.0]
["2026-08-31T16:33:56.473141+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.473153+00:00", "trade", 7.16, 55.0]
["2026-08-31T16:33:56.473498+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.473561+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.473631+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.473646+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.474023+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.474033+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.474131+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.474174+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.483932+00:00", "trade", 7.155, 7.0]
["2026-08-31T16:33:56.613143+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.720036+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:33:56.720112+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:33:56.720223+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:33:56.720978+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:56.721603+00:00", "trade", 7.155, 114.0]
["2026-08-31T16:33:57.062436+00:00", "trade", 7.155, 7.0]
["2026-08-31T16:33:57.063211+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:57.200193+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:57.200654+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:57.296987+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:33:57.896734+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:33:59.262996+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:01.961731+00:00", "trade", 7.155, 28.0]
["2026-08-31T16:34:03.266015+00:00", "trade", 7.155, 300.0]
["2026-08-31T16:34:07.266670+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:07.268548+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:07.337108+00:00", "trade", 7.15, 40.0]
["2026-08-31T16:34:08.018658+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:08.058495+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:08.600799+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:34:10.146444+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:10.222612+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:11.001336+00:00", "trade", 7.1599, 5000.0]
["2026-08-31T16:34:11.002146+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:11.002516+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:11.002612+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:11.126123+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:11.538937+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:11.607041+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:19.559941+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:19.614405+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:34:19.616230+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:19.683219+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:21.064821+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:21.064848+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:21.065458+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:26.375492+00:00", "trade", 7.16, 40.0]
["2026-08-31T16:34:30.068089+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:30.282645+00:00", "trade", 7.158, 10.0]
["2026-08-31T16:34:30.570518+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:30.570977+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:31.677749+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:34:32.768762+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:33.832718+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:33.832929+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:33.910547+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:36.064259+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:36.161792+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:37.987262+00:00", "trade", 7.155, 7.0]
["2026-08-31T16:34:38.996140+00:00", "trade", 7.1526, 170.0]
["2026-08-31T16:34:40.114294+00:00", "trade", 7.1599, 12.0]
["2026-08-31T16:34:40.144183+00:00", "trade", 7.158, 25.0]
["2026-08-31T16:34:49.866815+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:49.867320+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:52.604457+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:54.754569+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:34:54.755401+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:34:54.879498+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:00.067365+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:03.063788+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:03.159318+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:35:04.245730+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:04.326475+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:06.292915+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:35:07.036117+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:07.918088+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:35:08.628550+00:00", "trade", 7.155, 43.0]
["2026-08-31T16:35:09.495563+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:09.591160+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:09.817493+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:09.818187+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:10.569209+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:10.569236+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:10.976823+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:12.198763+00:00", "trade", 7.155, 23.0]
["2026-08-31T16:35:14.208698+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:14.326765+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:14.326770+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:14.327259+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:14.327721+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:15.665210+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:15.991244+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:17.767094+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:17.903338+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:19.173405+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:20.627803+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:20.628920+00:00", "trade", 7.155, 61.0]
["2026-08-31T16:35:20.650552+00:00", "trade", 7.155, 365.0]
["2026-08-31T16:35:20.750117+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:23.537132+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:24.721852+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:24.722865+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:24.722892+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:27.835757+00:00", "trade", 7.1515, 160.0]
["2026-08-31T16:35:29.254176+00:00", "trade", 7.158, 15.0]
["2026-08-31T16:35:29.369991+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:35:32.041938+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:32.114873+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:34.028256+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:34.482483+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:38.226561+00:00", "trade", 7.155, 5.0]
["2026-08-31T16:35:38.226614+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:38.227364+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:38.233301+00:00", "trade", 7.155, 16.0]
["2026-08-31T16:35:38.234062+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:41.771074+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:41.771539+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:49.566407+00:00", "trade", 7.16, 49.0]
["2026-08-31T16:35:49.566763+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:49.566815+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:49.566873+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:49.567295+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:49.770204+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:49.786362+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:49.786841+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:50.451854+00:00", "trade", 7.16, 24.0]
["2026-08-31T16:35:51.542299+00:00", "trade", 7.16, 76.0]
["2026-08-31T16:35:51.546422+00:00", "trade", 7.16, 26.0]
["2026-08-31T16:35:51.546423+00:00", "trade", 7.16, 300.0]
["2026-08-31T16:35:51.546425+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546426+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546429+00:00", "trade", 7.16, 115.0]
["2026-08-31T16:35:51.546431+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546438+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546444+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546451+00:00", "trade", 7.16, 885.0]
["2026-08-31T16:35:51.546452+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546459+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546473+00:00", "trade", 7.16, 300.0]
["2026-08-31T16:35:51.546481+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546495+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546506+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546507+00:00", "trade", 7.16, 300.0]
["2026-08-31T16:35:51.546511+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546512+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546539+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546548+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546556+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546564+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:35:51.546578+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:35:51.546586+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:35:51.546593+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:35:51.546716+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:35:51.546731+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:35:51.546765+00:00", "trade", 7.16, 10.0]
["2026-08-31T16:35:51.546765+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546770+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546822+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546823+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546907+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:35:51.546948+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:35:51.546957+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547031+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547111+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547176+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547273+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547301+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547457+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547467+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547482+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547583+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.547933+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.548212+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.548645+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:51.550740+00:00", "trade", 7.162, 8.0]
["2026-08-31T16:35:51.569108+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:35:51.938472+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:52.980636+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:52.981109+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:53.902080+00:00", "trade", 7.1696, 142.0]
["2026-08-31T16:35:54.760109+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:35:54.767215+00:00", "trade", 7.165, 800.0]
["2026-08-31T16:35:56.048961+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:35:57.074087+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:35:57.074224+00:00", "trade", 7.17, 62.0]
["2026-08-31T16:35:57.074425+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:57.074434+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:57.074569+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:57.074582+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:57.074651+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:57.297282+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:57.846741+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:35:59.206667+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:36:02.194771+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:02.195581+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:06.662057+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:06.663918+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:06.704888+00:00", "trade", 7.166582, 200.0]
["2026-08-31T16:36:08.087098+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:09.668048+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:09.985338+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:09.985438+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:11.209084+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:11.209151+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:36:11.259450+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:11.279601+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:11.574974+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:11.575075+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:12.148146+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:14.608265+00:00", "trade", 7.165, 90.0]
["2026-08-31T16:36:14.616777+00:00", "trade", 7.165, 210.0]
["2026-08-31T16:36:14.630111+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:16.378907+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:36:16.523746+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:36:16.523747+00:00", "trade", 7.17, 9.0]
["2026-08-31T16:36:16.523748+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:36:16.523807+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:36:16.523809+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:36:16.523837+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.523851+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.523857+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.523864+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.523877+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.523898+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.523910+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524020+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524026+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524033+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524059+00:00", "trade", 7.17, 199.0]
["2026-08-31T16:36:16.524061+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524072+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:36:16.524240+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524259+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524278+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:36:16.524345+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:36:16.524345+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524451+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524471+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524488+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524505+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524518+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524535+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524567+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524637+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.524767+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.525808+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.526188+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.538169+00:00", "trade", 7.1701, 1.0]
["2026-08-31T16:36:16.818396+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.818465+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:16.873001+00:00", "trade", 7.18, 140.0]
["2026-08-31T16:36:16.873892+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:18.031295+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:18.033791+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:18.086685+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:18.464226+00:00", "trade", 7.1714, 10.0]
["2026-08-31T16:36:18.945016+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:18.945467+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:18.945552+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:18.946004+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:21.922791+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:22.724343+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:22.724799+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:23.560330+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:24.629404+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:27.902413+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:28.650501+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:29.420435+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:29.420535+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:29.420596+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:29.422667+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:29.422695+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:29.427862+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.199523+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.199622+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.200236+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.294711+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.294737+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.295240+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.577096+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.577197+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.577204+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:36:33.582049+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:36:33.582050+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:36:33.582131+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582132+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:36:33.582138+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582145+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582158+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582165+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582179+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582193+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582200+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582343+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582357+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582364+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:36:33.582447+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:36:33.582451+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:36:33.582451+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:36:33.582466+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.582623+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.582774+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.582965+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.583060+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.583216+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.583415+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.583701+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.583825+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.586426+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.588791+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.601013+00:00", "trade", 7.185, 42.0]
["2026-08-31T16:36:33.601076+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:36:33.620868+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.628793+00:00", "trade", 7.182, 1.0]
["2026-08-31T16:36:33.645318+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.648442+00:00", "trade", 7.185, 6.0]
["2026-08-31T16:36:33.876675+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.876703+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:33.934128+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:37.479193+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:37.479586+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:37.484063+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:37.484092+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:37.542181+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:41.026976+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:41.683648+00:00", "trade", 7.185, 20.0]
["2026-08-31T16:36:43.599898+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:46.068083+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:36:48.628532+00:00", "trade", 7.185, 49.0]
["2026-08-31T16:36:49.554272+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:49.554808+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:52.117400+00:00", "trade", 7.185, 10.0]
["2026-08-31T16:36:53.060858+00:00", "trade", 7.185, 31.0]
["2026-08-31T16:36:54.326710+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:36:54.328485+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:36:54.796301+00:00", "trade", 7.185, 5.0]
["2026-08-31T16:36:55.171937+00:00", "trade", 7.185, 18.0]
["2026-08-31T16:37:00.573935+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:37:00.573943+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:37:00.617750+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:37:03.717435+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:37:05.371707+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:37:07.172220+00:00", "trade", 7.185, 15.0]
["2026-08-31T16:37:07.507135+00:00", "trade", 7.1804, 1000.0]
["2026-08-31T16:37:08.188161+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:37:08.188397+00:00", "trade", 7.18, 34.0]
["2026-08-31T16:37:08.188520+00:00", "quote", 7.18, 7.18]
["2026-08-31T16:37:08.188686+00:00", "trade", 7.18, 77.0]
["2026-08-31T16:37:08.188686+00:00", "trade", 7.18, 40.0]
["2026-08-31T16:37:08.188698+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:37:08.188699+00:00", "trade", 7.18, 40.0]
["2026-08-31T16:37:08.188701+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.188867+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.188887+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.188911+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.189090+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.189195+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.189546+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.189556+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.219909+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.219923+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.229231+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:37:08.229792+00:00", "trade", 7.175, 200.0]
["2026-08-31T16:37:08.230339+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:37:08.232459+00:00", "trade", 7.175, 200.0]
["2026-08-31T16:37:08.232929+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.234879+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:37:08.237250+00:00", "trade", 7.175, 322.0]
["2026-08-31T16:37:08.326471+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:08.575996+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:09.938955+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:09.939461+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:09.939528+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:09.940011+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:09.942976+00:00", "trade", 7.175, 33.0]
["2026-08-31T16:37:09.948891+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:09.948917+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:09.949434+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.013757+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.101646+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.101739+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.101766+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.102284+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.102290+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.111445+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.179741+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.368288+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.368603+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.446175+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:10.743438+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:11.523109+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:11.523685+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:11.523727+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:18.644288+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:37:18.645395+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:37:18.645716+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:18.690535+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:37:18.693814+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:19.028889+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:19.172092+00:00", "trade", 7.175, 3.0]
["2026-08-31T16:37:21.357101+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:21.961845+00:00", "trade", 7.175, 33.0]
["2026-08-31T16:37:22.210626+00:00", "trade", 7.172, 1.0]
["2026-08-31T16:37:24.694384+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:26.026609+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:27.389771+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:27.397109+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:28.108927+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:31.172081+00:00", "trade", 7.175, 9.0]
["2026-08-31T16:37:33.621630+00:00", "trade", 7.175, 200.0]
["2026-08-31T16:37:35.437253+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:35.470612+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:35.473619+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:35.473628+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:38.010985+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:43.172084+00:00", "trade", 7.175, 9.0]
["2026-08-31T16:37:43.374033+00:00", "trade", 7.175, 200.0]
["2026-08-31T16:37:50.191640+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:37:50.191642+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:37:50.191643+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:37:50.191644+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:37:50.191649+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:50.191656+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:37:50.191757+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:37:50.191928+00:00", "trade", 7.17, 7.0]
["2026-08-31T16:37:50.192099+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192208+00:00", "trade", 7.17, 44.0]
["2026-08-31T16:37:50.192358+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192386+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192418+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192440+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192454+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192898+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192930+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.192976+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.193096+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.193103+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.193330+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:37:50.193514+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.193643+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.201229+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:50.201812+00:00", "trade", 7.165, 23.0]
["2026-08-31T16:37:50.201886+00:00", "trade", 7.165, 4.0]
["2026-08-31T16:37:50.290268+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:57.584192+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:57.584199+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:37:57.607879+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:37:57.607940+00:00", "trade", 7.165, 26.0]
["2026-08-31T16:38:00.419667+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.420134+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.614571+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.614867+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.615056+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.615080+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.615546+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.616041+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.616528+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.616538+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.624515+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:00.691136+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:06.226757+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:07.172070+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:38:07.172136+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:38:09.167901+00:00", "trade", 7.1686, 112.0]
["2026-08-31T16:38:09.168929+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:18.179571+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:38:19.171987+00:00", "trade", 7.165, 8.0]
["2026-08-31T16:38:20.703000+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:20.813061+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:21.561110+00:00", "trade", 7.165, 49.0]
["2026-08-31T16:38:21.587024+00:00", "trade", 7.165, 300.0]
["2026-08-31T16:38:22.188457+00:00", "trade", 7.165, 2000.0]
["2026-08-31T16:38:24.276823+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:26.830086+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:26.902187+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:28.628423+00:00", "trade", 7.165, 28.0]
["2026-08-31T16:38:32.421024+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:38.276466+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:38.276650+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:38.277155+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:38.286615+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:38.366820+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:43.171923+00:00", "trade", 7.165, 8.0]
["2026-08-31T16:38:44.242461+00:00", "trade", 7.165, 10.0]
["2026-08-31T16:38:45.120660+00:00", "trade", 7.16, 11.0]
["2026-08-31T16:38:45.120666+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:45.121153+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:45.284078+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:47.927736+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:48.080215+00:00", "trade", 7.165, 78.0]
["2026-08-31T16:38:51.394922+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:51.394961+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:51.514815+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:51.906278+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:54.261321+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:54.679317+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:55.172034+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:38:55.172099+00:00", "trade", 7.165, 7.0]
["2026-08-31T16:38:55.706143+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:55.929250+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:57.720348+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:38:59.961695+00:00", "trade", 7.165, 63.0]
["2026-08-31T16:39:02.783514+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:03.305758+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:03.354677+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:03.429949+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:04.190771+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:07.171965+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:39:07.172026+00:00", "trade", 7.165, 9.0]
["2026-08-31T16:39:07.172773+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:07.268552+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:14.468485+00:00", "trade", 7.165, 200.0]
["2026-08-31T16:39:14.473757+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:14.476494+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:14.597233+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:15.477499+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:39:15.481630+00:00", "trade", 7.16, 3.0]
["2026-08-31T16:39:15.481632+00:00", "trade", 7.16, 16.0]
["2026-08-31T16:39:15.481633+00:00", "trade", 7.16, 7.0]
["2026-08-31T16:39:15.481696+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:39:15.481716+00:00", "trade", 7.16, 20.0]
["2026-08-31T16:39:15.482009+00:00", "trade", 7.16, 150.0]
["2026-08-31T16:39:15.482010+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482209+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482342+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:39:15.482416+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482455+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482488+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482768+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482779+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482967+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.482979+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.483196+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.489498+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.489565+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:15.490388+00:00", "trade", 7.155, 75.0]
["2026-08-31T16:39:15.503485+00:00", "trade", 7.155, 7.0]
["2026-08-31T16:39:15.503545+00:00", "trade", 7.155, 24.0]
["2026-08-31T16:39:15.943451+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:16.332836+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:20.214191+00:00", "trade", 7.15, 636.0]
["2026-08-31T16:39:20.215208+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:39:20.215242+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:20.215706+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:20.286804+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:23.516092+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:23.517379+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:25.227415+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:25.227876+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:25.228393+00:00", "trade", 7.155, 22.0]
["2026-08-31T16:39:25.229404+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:25.229450+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:25.312457+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:25.690221+00:00", "trade", 7.158, 30.0]
["2026-08-31T16:39:25.691647+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:26.191781+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:26.192161+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:26.276159+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:30.698922+00:00", "trade", 7.155, 11.0]
["2026-08-31T16:39:30.699885+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:30.700339+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:31.172097+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:39:31.172159+00:00", "trade", 7.155, 7.0]
["2026-08-31T16:39:31.383614+00:00", "trade", 7.155, 44.0]
["2026-08-31T16:39:32.005871+00:00", "trade", 7.155, 200.0]
["2026-08-31T16:39:32.006020+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:39:32.011255+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:39:32.011756+00:00", "trade", 7.155, 200.0]
["2026-08-31T16:39:32.011821+00:00", "trade", 7.155, 122.0]
["2026-08-31T16:39:32.012222+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:39:33.058344+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:33.058804+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:35.475575+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:37.229597+00:00", "trade", 7.1501, 80.0]
["2026-08-31T16:39:37.231459+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:41.129755+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:41.130464+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:41.132352+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:41.132819+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.188084+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.188545+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.196049+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:39:44.196051+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:39:44.196353+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.196437+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.196531+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.196552+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.196564+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.196572+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.196579+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.197003+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.197035+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.197059+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.197437+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.197543+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.197635+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.199385+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.203387+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.240570+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.241099+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:39:44.241702+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:39:44.326232+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:44.326260+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:47.113322+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:47.113461+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:47.225522+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:39:53.439781+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:53.441706+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:53.441747+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:53.445869+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:54.724082+00:00", "trade", 7.155, 57.0]
["2026-08-31T16:39:54.724428+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:39:54.724868+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:01.137234+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:06.914941+00:00", "trade", 7.155, 11.0]
["2026-08-31T16:40:19.176887+00:00", "trade", 7.16, 6.0]
["2026-08-31T16:40:19.177306+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:31.176983+00:00", "trade", 7.16, 19.0]
["2026-08-31T16:40:31.177382+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:31.177434+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:34.131800+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:34.221827+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.176557+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:40:39.177319+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.177692+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.177774+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.209883+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.296146+00:00", "trade", 7.16, 17.0]
["2026-08-31T16:40:39.296148+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:40:39.296149+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:40:39.296150+00:00", "trade", 7.16, 600.0]
["2026-08-31T16:40:39.296154+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.296161+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.296168+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:40:39.296204+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296219+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296233+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296248+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296250+00:00", "trade", 7.16, 75.0]
["2026-08-31T16:40:39.296254+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296261+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296268+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296269+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:40:39.296272+00:00", "trade", 7.16, 50.0]
["2026-08-31T16:40:39.296275+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296288+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296309+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:40:39.296313+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296335+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:40:39.296336+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:40:39.296337+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.296375+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296388+00:00", "trade", 7.16, 59.0]
["2026-08-31T16:40:39.296390+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296398+00:00", "trade", 7.16, 41.0]
["2026-08-31T16:40:39.296401+00:00", "trade", 7.16, 48.0]
["2026-08-31T16:40:39.296408+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296437+00:00", "trade", 7.16, 35.0]
["2026-08-31T16:40:39.296438+00:00", "quote", 7.16, 7.16]
["2026-08-31T16:40:39.296440+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.296484+00:00", "trade", 7.16, 65.0]
["2026-08-31T16:40:39.296493+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.296725+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.296746+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.296920+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.296939+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.296993+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.297109+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.297566+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.297789+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.297969+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.297977+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.299760+00:00", "trade", 7.162, 3.0]
["2026-08-31T16:40:39.852257+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:39.853200+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:40.569311+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:40:43.714278+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:43.714400+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:43.714439+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:43.714793+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:43.714801+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:43.714837+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:43.715196+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:43.715283+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:48.031481+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:48.031967+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:48.041878+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:50.677259+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:50.677726+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:50.678656+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:55.171756+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:55.172210+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:56.211844+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:56.211851+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:56.212176+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:56.212731+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:56.324795+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.293143+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.293600+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.293610+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.293816+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.294278+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.525236+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.525682+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.593932+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.784884+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:58.785253+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:59.160765+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:59.161244+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:59.165027+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:59.165074+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:59.272897+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:59.272945+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:40:59.331823+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:00.125148+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:00.453701+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:00.654588+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:02.478397+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:02.478868+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:02.479339+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:03.275677+00:00", "trade", 7.1643, 321.0]
["2026-08-31T16:41:03.385134+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:03.385739+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:03.385801+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:03.386253+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:04.436462+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:04.554198+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:04.554599+00:00", "trade", 7.17, 26.0]
["2026-08-31T16:41:04.554695+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:04.555081+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:04.556329+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:04.594268+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:05.177021+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:05.177022+00:00", "trade", 7.17, 38.0]
["2026-08-31T16:41:05.177982+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:05.178207+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:05.187684+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:05.281050+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:05.367876+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:08.384898+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:11.339310+00:00", "trade", 7.17, 262.0]
["2026-08-31T16:41:11.339310+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:11.339312+00:00", "trade", 7.17, 500.0]
["2026-08-31T16:41:11.339313+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:41:11.339317+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:11.339382+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:11.339388+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:41:11.339395+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:41:11.339408+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:41:11.339414+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:41:11.339421+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:41:11.339446+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:41:11.339462+00:00", "quote", 7.17, 7.17]
["2026-08-31T16:41:11.339598+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.339640+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.339646+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.339670+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.339806+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.339925+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.340067+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.340090+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.340104+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.340112+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.340392+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.341808+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.343742+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.343767+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.344163+00:00", "trade", 7.175, 53.0]
["2026-08-31T16:41:11.344343+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.344371+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.347265+00:00", "trade", 7.1701, 2.0]
["2026-08-31T16:41:11.367392+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.367429+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.594839+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.595339+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.595442+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:11.664577+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:12.640854+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:12.641310+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:12.641771+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:14.217904+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:14.496447+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:15.109149+00:00", "quote", 7.17, 7.18]
["2026-08-31T16:41:15.109178+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:41:15.109489+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:41:15.109506+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:41:15.109510+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.109517+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.109522+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:41:15.109525+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:41:15.109571+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.109579+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.109587+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.109657+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.109985+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.110428+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.111135+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:15.189561+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:20.216519+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:20.216788+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:20.217047+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:20.225470+00:00", "trade", 7.185, 200.0]
["2026-08-31T16:41:20.226256+00:00", "trade", 7.185, 267.0]
["2026-08-31T16:41:20.226830+00:00", "trade", 7.185, 300.0]
["2026-08-31T16:41:20.341404+00:00", "trade", 7.185, 150.0]
["2026-08-31T16:41:20.341703+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:20.472395+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:21.136110+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:23.752341+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:23.752399+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:23.752446+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:23.752452+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:23.772653+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:25.514276+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:25.514323+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:25.571333+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:30.642188+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:34.216054+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:34.331153+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:38.962613+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:39.323007+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:39.833242+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.524608+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:41:44.524610+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:41:44.524932+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.525078+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.525102+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.525130+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.525546+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.526074+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.569338+00:00", "trade", 7.1895, 263.0]
["2026-08-31T16:41:44.724209+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.724360+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.724734+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.724776+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.724823+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.725229+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.725682+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:44.727116+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:48.027557+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:48.028018+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:54.796535+00:00", "trade", 7.185, 4.0]
["2026-08-31T16:41:54.797336+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:54.797796+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:55.383536+00:00", "trade", 7.184, 1.0]
["2026-08-31T16:41:55.798947+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:41:57.911971+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:57.912544+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:57.913965+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:57.917428+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:58.518265+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:58.518338+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:58.518385+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:58.519844+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:58.530015+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:58.539617+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:58.540011+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:59.096112+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:41:59.096251+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:01.721807+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:01.721862+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:01.722264+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:01.722724+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:01.723455+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:01.723779+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:09.863596+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:09.864051+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:09.994688+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:11.226537+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:42:11.226537+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:11.226652+00:00", "trade", 7.19, 32.0]
["2026-08-31T16:42:11.226954+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:11.227043+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:11.227079+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:11.227537+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:11.227579+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:14.911293+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:14.911770+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:15.817664+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:19.246526+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:19.247888+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.419001+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.419129+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.419503+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.456666+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.456814+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.457165+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.464561+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:42:20.464563+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:42:20.464564+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:42:20.464609+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.464623+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:42:20.464631+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464639+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464646+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464679+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464693+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464762+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464770+00:00", "trade", 7.19, 67.0]
["2026-08-31T16:42:20.464776+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464791+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464798+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464860+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:42:20.464867+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:42:20.464881+00:00", "trade", 7.19, 10.0]
["2026-08-31T16:42:20.464882+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.464883+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:42:20.464920+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.464942+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.464949+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.465153+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.465375+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.465389+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.465409+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.466765+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.472628+00:00", "trade", 7.1901, 5.0]
["2026-08-31T16:42:20.495189+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:20.504355+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:21.247615+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:25.075203+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:25.075240+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:26.574442+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:26.710524+00:00", "trade", 7.195, 128.0]
["2026-08-31T16:42:26.710790+00:00", "trade", 7.195, 55.0]
["2026-08-31T16:42:26.710828+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:26.711613+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:27.495297+00:00", "trade", 7.194, 1.0]
["2026-08-31T16:42:29.132321+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:42:33.933591+00:00", "trade", 7.195, 20.0]
["2026-08-31T16:42:44.185937+00:00", "trade", 7.198, 1.0]
["2026-08-31T16:42:44.559765+00:00", "trade", 7.2, 32.0]
["2026-08-31T16:42:44.559876+00:00", "trade", 7.2, 43.0]
["2026-08-31T16:42:44.560174+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:44.560224+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:44.560665+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:44.561138+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:47.327591+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:47.328041+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:47.328395+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:47.329319+00:00", "trade", 7.195, 20.0]
["2026-08-31T16:42:47.343471+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:47.344636+00:00", "trade", 7.195, 37.0]
["2026-08-31T16:42:47.344694+00:00", "trade", 7.195, 11.0]
["2026-08-31T16:42:47.345307+00:00", "trade", 7.195, 13.0]
["2026-08-31T16:42:47.345365+00:00", "trade", 7.195, 14.0]
["2026-08-31T16:42:47.345875+00:00", "trade", 7.195, 10.0]
["2026-08-31T16:42:47.346503+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:42:47.409635+00:00", "trade", 7.195, 3.0]
["2026-08-31T16:42:49.387773+00:00", "trade", 7.195, 27.0]
["2026-08-31T16:42:53.009880+00:00", "trade", 7.195, 10.0]
["2026-08-31T16:43:01.387993+00:00", "trade", 7.195, 22.0]
["2026-08-31T16:43:06.612070+00:00", "trade", 7.192, 2.0]
["2026-08-31T16:43:13.387910+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:43:13.387969+00:00", "trade", 7.195, 17.0]
["2026-08-31T16:43:16.628114+00:00", "trade", 7.195, 240.0]
["2026-08-31T16:43:17.361111+00:00", "trade", 7.192, 33.0]
["2026-08-31T16:43:17.888171+00:00", "trade", 7.195, 26.0]
["2026-08-31T16:43:17.888227+00:00", "trade", 7.195, 36.0]
["2026-08-31T16:43:18.842963+00:00", "trade", 7.192, 1.0]
["2026-08-31T16:43:22.868650+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:43:27.006126+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:27.006947+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:28.807417+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:29.838736+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:43:33.265053+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:33.265511+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:34.066071+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:35.798776+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:43:40.878238+00:00", "trade", 7.195, 7.0]
["2026-08-31T16:43:43.007574+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:43.008099+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:47.511290+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:47.511313+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:47.511792+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:51.221555+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:52.598556+00:00", "trade", 7.2, 2.0]
["2026-08-31T16:43:54.051050+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:54.555103+00:00", "trade", 7.2, 93.0]
["2026-08-31T16:43:54.555627+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:54.555694+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:54.556149+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:54.557627+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:54.562668+00:00", "trade", 7.195, 7.0]
["2026-08-31T16:43:55.877179+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:43:55.879826+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:03.403229+00:00", "trade", 7.195, 16.0]
["2026-08-31T16:44:03.403291+00:00", "trade", 7.195, 35.0]
["2026-08-31T16:44:03.404462+00:00", "trade", 7.195, 5.0]
["2026-08-31T16:44:04.867987+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:04.868443+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:05.977789+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:08.032668+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:10.162109+00:00", "trade", 7.198, 20.0]
["2026-08-31T16:44:10.162477+00:00", "trade", 7.198, 1.0]
["2026-08-31T16:44:13.387947+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:44:13.778835+00:00", "trade", 7.1932, 10.0]
["2026-08-31T16:44:14.641058+00:00", "trade", 7.195, 10.0]
["2026-08-31T16:44:14.641768+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:14.642010+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:17.676404+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:17.676676+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:17.676859+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:18.568652+00:00", "trade", 7.2, 10.0]
["2026-08-31T16:44:18.568652+00:00", "trade", 7.2, 10.0]
["2026-08-31T16:44:18.569033+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:18.569071+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:18.569502+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:22.559887+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:22.559907+00:00", "trade", 7.2, 81.0]
["2026-08-31T16:44:22.560348+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:22.626908+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:22.627365+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:25.387623+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:26.313235+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:30.048126+00:00", "trade", 7.192, 2.0]
["2026-08-31T16:44:37.159492+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.027789+00:00", "trade", 7.195, 16.0]
["2026-08-31T16:44:40.601809+00:00", "trade", 7.195, 16.0]
["2026-08-31T16:44:40.601866+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:44:40.601920+00:00", "trade", 7.195, 31.0]
["2026-08-31T16:44:40.603904+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.604871+00:00", "trade", 7.2, 47.0]
["2026-08-31T16:44:40.604942+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.605329+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.605376+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.607122+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.608036+00:00", "trade", 7.195, 227.0]
["2026-08-31T16:44:40.608837+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.609116+00:00", "trade", 7.195, 8.0]
["2026-08-31T16:44:40.609857+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.611308+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.611352+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.612477+00:00", "trade", 7.195, 45.0]
["2026-08-31T16:44:40.612858+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.637169+00:00", "trade", 7.195, 142.0]
["2026-08-31T16:44:40.877475+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.879354+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:40.881896+00:00", "trade", 7.195, 200.0]
["2026-08-31T16:44:40.882025+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:44:40.882165+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:44:40.883601+00:00", "trade", 7.195, 200.0]
["2026-08-31T16:44:41.613729+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:44.625743+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:44.625771+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:44.694524+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967634+00:00", "trade", 7.19, 4.0]
["2026-08-31T16:44:45.967634+00:00", "trade", 7.19, 80.0]
["2026-08-31T16:44:45.967635+00:00", "trade", 7.19, 3.0]
["2026-08-31T16:44:45.967655+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967661+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967675+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967689+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967702+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967938+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967955+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967962+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.967979+00:00", "trade", 7.19, 54.0]
["2026-08-31T16:44:45.968243+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.968258+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.968317+00:00", "trade", 7.19, 80.0]
["2026-08-31T16:44:45.968318+00:00", "trade", 7.19, 28.0]
["2026-08-31T16:44:45.968327+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.968342+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.968343+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:44:45.968346+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.968347+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:44:45.968347+00:00", "trade", 7.19, 30.0]
["2026-08-31T16:44:45.968347+00:00", "trade", 7.19, 75.0]
["2026-08-31T16:44:45.968350+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:44:45.968357+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:44:45.968380+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:44:45.968410+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:44:45.968410+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.968506+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.968507+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.968569+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.968572+00:00", "trade", 7.185, 177.0]
["2026-08-31T16:44:45.968707+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.968894+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.969057+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.969251+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.969860+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.969935+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:45.974567+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:44:46.103486+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:46.733211+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:46.733666+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:44:47.839201+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:05.030228+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:45:05.030648+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:05.030982+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:05.030990+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:05.031466+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:05.031740+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:05.031913+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:05.088927+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:45:05.387879+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:06.359269+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:06.359308+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:06.914502+00:00", "trade", 7.185, 8.0]
["2026-08-31T16:45:09.036839+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:09.252758+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:09.353478+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:14.476120+00:00", "trade", 7.182, 15.0]
["2026-08-31T16:45:14.851246+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:17.966193+00:00", "trade", 7.185, 10.0]
["2026-08-31T16:45:18.852705+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:18.853089+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:18.853167+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:18.853463+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:18.853547+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:18.853915+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:19.379613+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:19.379687+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:19.380001+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:19.382548+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:20.048562+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:27.537441+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:31.923571+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:31.923675+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:31.923682+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:31.923745+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:31.924037+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:31.924227+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:31.924703+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:32.163033+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:32.163489+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:39.006874+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:39.879128+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:41.305049+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:42.598423+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:42.598472+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:42.598964+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:42.738293+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:43.591325+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:44.782494+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:49.392943+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:45:49.393026+00:00", "trade", 7.19, 8.0]
["2026-08-31T16:45:49.397573+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:49.398028+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:49.433777+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:50.569956+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:50.570416+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:50.900896+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:50.901866+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:45:54.226702+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:01.388981+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:01.389443+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:01.389451+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:01.392368+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:04.089168+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:06.232561+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:07.184004+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:07.254280+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:07.254736+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:07.255188+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:08.001590+00:00", "trade", 7.19, 24.0]
["2026-08-31T16:46:08.002075+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:08.461233+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:09.604398+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:11.392851+00:00", "trade", 7.19, 3.0]
["2026-08-31T16:46:11.392852+00:00", "trade", 7.19, 4.0]
["2026-08-31T16:46:11.392854+00:00", "trade", 7.19, 31.0]
["2026-08-31T16:46:11.392865+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:11.393549+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:46:11.583402+00:00", "trade", 7.19, 10.0]
["2026-08-31T16:46:22.017389+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:22.019824+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:22.021074+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:22.023563+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:22.024574+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:22.521222+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:22.521229+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:23.011229+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:23.902335+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:23.902788+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:23.928122+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:25.269543+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:25.275901+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:29.012780+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:30.385389+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:30.407924+00:00", "trade", 7.185, 100.0]
["2026-08-31T16:46:30.408584+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:30.408596+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:30.409033+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:30.424056+00:00", "trade", 7.185, 21.0]
["2026-08-31T16:46:30.424116+00:00", "trade", 7.185, 179.0]
["2026-08-31T16:46:30.589882+00:00", "trade", 7.185, 75.0]
["2026-08-31T16:46:30.610485+00:00", "trade", 7.185, 200.0]
["2026-08-31T16:46:30.611015+00:00", "trade", 7.185, 200.0]
["2026-08-31T16:46:30.618933+00:00", "trade", 7.185, 200.0]
["2026-08-31T16:46:30.620249+00:00", "trade", 7.185, 200.0]
["2026-08-31T16:46:30.623734+00:00", "trade", 7.185, 46.0]
["2026-08-31T16:46:30.623796+00:00", "trade", 7.185, 154.0]
["2026-08-31T16:46:30.626309+00:00", "trade", 7.185, 46.0]
["2026-08-31T16:46:30.626371+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:30.626452+00:00", "trade", 7.185, 36.0]
["2026-08-31T16:46:32.094966+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:32.204340+00:00", "trade", 7.185, 5.0]
["2026-08-31T16:46:37.766809+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:37.768693+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:39.079803+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:39.236911+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:39.237371+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:41.527052+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:41.527383+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:41.527506+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:41.527855+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:41.550507+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:45.400005+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:45.401007+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:45.401034+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:48.008812+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:46:48.009637+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:48.010096+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:49.337533+00:00", "trade", 7.185, 100.0]
["2026-08-31T16:46:49.355593+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:49.361472+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:49.378134+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:49.378289+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:49.380620+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:49.391932+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:49.415221+00:00", "trade", 7.185, 12.0]
["2026-08-31T16:46:51.009555+00:00", "trade", 7.185, 10.0]
["2026-08-31T16:46:51.358699+00:00", "trade", 7.185, 3.0]
["2026-08-31T16:46:51.358982+00:00", "trade", 7.185, 4.0]
["2026-08-31T16:46:51.359384+00:00", "trade", 7.185, 3.0]
["2026-08-31T16:46:51.360160+00:00", "trade", 7.185, 3.0]
["2026-08-31T16:46:51.363332+00:00", "trade", 7.185, 3.0]
["2026-08-31T16:46:51.363349+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:51.363771+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:51.364236+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:51.372909+00:00", "trade", 7.185, 3.0]
["2026-08-31T16:46:51.419088+00:00", "trade", 7.185, 3.0]
["2026-08-31T16:46:51.460162+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:46:51.579906+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:46:53.362565+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:46:54.032055+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:46:54.033041+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:00.312135+00:00", "trade", 7.185, 43.0]
["2026-08-31T16:47:01.614518+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:01.697031+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:01.701361+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:01.933203+00:00", "trade", 7.182, 10.0]
["2026-08-31T16:47:02.634647+00:00", "trade", 7.185, 20.0]
["2026-08-31T16:47:03.413422+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:03.470959+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:03.471420+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:03.563227+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:04.079894+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:47:05.687044+00:00", "trade", 7.185, 50.0]
["2026-08-31T16:47:05.688079+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:05.688518+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:06.845298+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:47:07.195073+00:00", "trade", 7.185, 5.0]
["2026-08-31T16:47:08.916389+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:08.916858+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:09.048065+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:10.346325+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:10.346848+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:11.873452+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:47:11.874278+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:11.874743+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:11.875600+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:17.468775+00:00", "trade", 7.185, 13.0]
["2026-08-31T16:47:17.474703+00:00", "trade", 7.188, 1.0]
["2026-08-31T16:47:17.476718+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:47:17.487811+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:47:21.583591+00:00", "trade", 7.188, 15.0]
["2026-08-31T16:47:23.628029+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:23.630754+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:23.637616+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:23.642726+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:25.989219+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:25.989296+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:25.989666+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:25.989768+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:25.989776+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:26.075692+00:00", "trade", 7.185, 5.0]
["2026-08-31T16:47:26.193180+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:26.282998+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:26.984574+00:00", "trade", 7.19, 6.0]
["2026-08-31T16:47:28.442625+00:00", "trade", 7.185, 17.0]
["2026-08-31T16:47:28.442773+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:47:28.790986+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:47:28.790996+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:47:28.791001+00:00", "trade", 7.19, 300.0]
["2026-08-31T16:47:28.791026+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:28.791414+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:47:28.791425+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:47:28.791476+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:28.791627+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:28.797095+00:00", "trade", 7.1895, 900.0]
["2026-08-31T16:47:29.131642+00:00", "trade", 7.19, 27.0]
["2026-08-31T16:47:29.131643+00:00", "trade", 7.19, 16.0]
["2026-08-31T16:47:29.131643+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:47:29.131644+00:00", "trade", 7.19, 68.0]
["2026-08-31T16:47:29.131830+00:00", "trade", 7.19, 69.0]
["2026-08-31T16:47:29.131831+00:00", "trade", 7.19, 200.0]
["2026-08-31T16:47:29.131832+00:00", "trade", 7.19, 6.0]
["2026-08-31T16:47:29.131834+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:47:29.131837+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:29.131895+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:47:29.132432+00:00", "trade", 7.1861, 100.0]
["2026-08-31T16:47:29.132596+00:00", "trade", 7.19, 32.0]
["2026-08-31T16:47:29.133962+00:00", "trade", 7.1861, 27.0]
["2026-08-31T16:47:29.134021+00:00", "quote", 7.18, 7.19]
["2026-08-31T16:47:29.134110+00:00", "trade", 7.1861, 16.0]
["2026-08-31T16:47:29.134292+00:00", "trade", 7.1861, 100.0]
["2026-08-31T16:47:29.134640+00:00", "trade", 7.1861, 68.0]
["2026-08-31T16:47:29.141230+00:00", "trade", 7.19, 74.0]
["2026-08-31T16:47:29.141252+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:47:29.141254+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:47:29.141576+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:47:29.141583+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:47:29.141589+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:47:29.141596+00:00", "quote", 7.19, 7.19]
["2026-08-31T16:47:29.141606+00:00", "trade", 7.19, 26.0]
["2026-08-31T16:47:29.141607+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.141617+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.141624+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.141630+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.141970+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.142008+00:00", "trade", 7.19, 74.0]
["2026-08-31T16:47:29.142657+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.151430+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:47:29.152746+00:00", "trade", 7.2, 131.0]
["2026-08-31T16:47:29.156664+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.157119+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.157376+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.577034+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:29.878030+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:30.282774+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:30.491165+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:30.518855+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:30.646131+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:30.769262+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:31.035467+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:31.035572+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:31.192141+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:32.229967+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:32.229995+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:32.230664+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:33.165355+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:35.371312+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:35.419755+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:39.290138+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:39.559602+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:39.730089+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:39.766055+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:39.830105+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:40.572483+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:41.027276+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:41.040001+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:41.043982+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:47:41.044478+00:00", "trade", 7.2, 50.0]
["2026-08-31T16:47:41.044835+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:41.044908+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:41.044986+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:41.045289+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:41.295804+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:48.916001+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:47:49.168413+00:00", "trade", 7.195, 2.0]
["2026-08-31T16:47:49.194821+00:00", "trade", 7.195, 414.0]
["2026-08-31T16:47:59.579197+00:00", "trade", 7.1999, 2000.0]
["2026-08-31T16:48:01.350612+00:00", "trade", 7.2, 89.0]
["2026-08-31T16:48:01.350612+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:01.350700+00:00", "trade", 7.2, 11.0]
["2026-08-31T16:48:01.351934+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:01.353542+00:00", "trade", 7.2, 644.0]
["2026-08-31T16:48:01.370772+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:48:01.371294+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:01.371746+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:01.622867+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:02.020076+00:00", "trade", 7.2, 673.0]
["2026-08-31T16:48:07.417163+00:00", "trade", 7.198, 8.0]
["2026-08-31T16:48:09.258417+00:00", "trade", 7.192, 1.0]
["2026-08-31T16:48:09.278823+00:00", "trade", 7.192, 1.0]
["2026-08-31T16:48:09.793492+00:00", "trade", 7.1932, 1.0]
["2026-08-31T16:48:11.536990+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:11.537125+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:11.537578+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:12.035765+00:00", "trade", 7.198, 4.0]
["2026-08-31T16:48:12.650534+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:17.730252+00:00", "trade", 7.1995, 1587.0]
["2026-08-31T16:48:17.744596+00:00", "trade", 7.1995, 9.0]
["2026-08-31T16:48:18.246252+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:48:18.246252+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:18.635413+00:00", "trade", 7.2, 5.0]
["2026-08-31T16:48:18.636325+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:48:18.636815+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:18.636877+00:00", "trade", 7.2, 311.0]
["2026-08-31T16:48:18.636879+00:00", "trade", 7.2, 1000.0]
["2026-08-31T16:48:18.636879+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:18.636881+00:00", "trade", 7.2, 6.0]
["2026-08-31T16:48:18.636882+00:00", "trade", 7.2, 300.0]
["2026-08-31T16:48:18.636954+00:00", "quote", 7.19, 7.2]
["2026-08-31T16:48:18.636961+00:00", "quote", 7.2, 7.2]
["2026-08-31T16:48:18.636967+00:00", "trade", 7.2, 5.0]
["2026-08-31T16:48:18.636969+00:00", "trade", 7.2, 5.0]
["2026-08-31T16:48:18.636969+00:00", "trade", 7.2, 127.0]
["2026-08-31T16:48:18.636971+00:00", "trade", 7.2, 1200.0]
["2026-08-31T16:48:18.636971+00:00", "quote", 7.2, 7.2]
["2026-08-31T16:48:18.636974+00:00", "trade", 7.2, 5.0]
["2026-08-31T16:48:18.636981+00:00", "quote", 7.2, 7.2]
["2026-08-31T16:48:18.636987+00:00", "quote", 7.2, 7.2]
["2026-08-31T16:48:18.636998+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:48:18.637001+00:00", "quote", 7.2, 7.2]
["2026-08-31T16:48:18.637002+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637007+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637027+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637034+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637041+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637172+00:00", "trade", 7.1961, 400.0]
["2026-08-31T16:48:18.637421+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637447+00:00", "trade", 7.1961, 5.0]
["2026-08-31T16:48:18.637483+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637611+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637731+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637754+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637809+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637828+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.637999+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.638035+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.638155+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.638365+00:00", "trade", 7.1961, 100.0]
["2026-08-31T16:48:18.638657+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.639018+00:00", "trade", 7.205, 3.0]
["2026-08-31T16:48:18.639074+00:00", "trade", 7.205, 3.0]
["2026-08-31T16:48:18.639533+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.641239+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.641633+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.641647+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.641734+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.641788+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.647692+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.648171+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.659095+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.659102+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.659932+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:18.660405+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:19.457567+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:19.792195+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.126427+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.691827+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.691843+00:00", "trade", 7.21, 32.0]
["2026-08-31T16:48:20.691948+00:00", "trade", 7.21, 27.0]
["2026-08-31T16:48:20.692268+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.692292+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.692301+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.692327+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.692357+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.694805+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:20.749583+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:22.022143+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:22.987872+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:22.988238+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:22.988271+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:22.988584+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:22.988690+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:23.745137+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:27.175266+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:30.277383+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:30.369970+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:30.370014+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:30.370021+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.315553+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.380532+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.435195+00:00", "trade", 7.21, 5.0]
["2026-08-31T16:48:31.435195+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.435533+00:00", "trade", 7.21, 6.0]
["2026-08-31T16:48:31.435799+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.436190+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.436639+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.491428+00:00", "trade", 7.21, 11.0]
["2026-08-31T16:48:31.491778+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.491816+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:48:31.491816+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:48:31.491852+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:48:31.491852+00:00", "quote", 7.2, 7.22]
["2026-08-31T16:48:31.491853+00:00", "trade", 7.21, 5.0]
["2026-08-31T16:48:31.491862+00:00", "trade", 7.21, 35.0]
["2026-08-31T16:48:31.491913+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.491919+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.491926+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.491932+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.491938+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.491952+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.492258+00:00", "trade", 7.21, 5.0]
["2026-08-31T16:48:31.492626+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.492641+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:31.493042+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:32.428123+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.148624+00:00", "trade", 7.2195, 100.0]
["2026-08-31T16:48:37.149393+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.149400+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.149840+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.149853+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.149885+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.149893+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.149900+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.150141+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:37.151800+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:39.647138+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:41.118070+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:41.735931+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:41.736386+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:42.487724+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:42.487782+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:42.488174+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:42.488622+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:42.786649+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:42.787262+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:43.834646+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:43.834698+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:43.834725+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:43.835159+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:43.835614+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:43.951680+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:44.026387+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:44.066696+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:44.069756+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:44.088924+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:44.903447+00:00", "trade", 7.2185, 277.0]
["2026-08-31T16:48:44.905889+00:00", "trade", 7.215, 1.0]
["2026-08-31T16:48:50.189314+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:53.198526+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:53.199016+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:53.200362+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:54.253402+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:54.253688+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:54.254305+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:54.254401+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:54.254434+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:54.255234+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:48:58.243687+00:00", "trade", 7.215, 200.0]
["2026-08-31T16:48:58.243688+00:00", "trade", 7.215, 138.0]
["2026-08-31T16:48:58.243690+00:00", "trade", 7.215, 363.0]
["2026-08-31T16:48:58.243900+00:00", "trade", 7.215, 70.0]
["2026-08-31T16:48:58.243989+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:58.244030+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:58.244037+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:58.244146+00:00", "trade", 7.21, 23.0]
["2026-08-31T16:48:58.244201+00:00", "trade", 7.21, 106.0]
["2026-08-31T16:48:58.244237+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:48:58.244467+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:58.244482+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:58.244845+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:00.159768+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:01.303967+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:01.773704+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.069311+00:00", "trade", 7.22, 1100.0]
["2026-08-31T16:49:02.071292+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.071322+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.071354+00:00", "trade", 7.22, 200.0]
["2026-08-31T16:49:02.071383+00:00", "trade", 7.22, 200.0]
["2026-08-31T16:49:02.071416+00:00", "trade", 7.22, 200.0]
["2026-08-31T16:49:02.071447+00:00", "trade", 7.22, 500.0]
["2026-08-31T16:49:02.071796+00:00", "trade", 7.22, 42.0]
["2026-08-31T16:49:02.071798+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.071799+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:49:02.071801+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.071803+00:00", "trade", 7.22, 400.0]
["2026-08-31T16:49:02.071803+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.071817+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.071821+00:00", "trade", 7.22, 66.0]
["2026-08-31T16:49:02.071824+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.071826+00:00", "trade", 7.22, 134.0]
["2026-08-31T16:49:02.071834+00:00", "trade", 7.22, 150.0]
["2026-08-31T16:49:02.071875+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.071883+00:00", "trade", 7.22, 5.0]
["2026-08-31T16:49:02.071893+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071901+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071902+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.071907+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071909+00:00", "trade", 7.22, 50.0]
["2026-08-31T16:49:02.071913+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071920+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071927+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071941+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071954+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.071961+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.072068+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.072082+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.072088+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.072176+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.072177+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072203+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.072261+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072340+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072572+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072589+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072604+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072618+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072711+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072751+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072774+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072808+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.072815+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.075698+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.076682+00:00", "trade", 7.222, 3.0]
["2026-08-31T16:49:02.078445+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:49:02.078509+00:00", "trade", 7.225, 46.0]
["2026-08-31T16:49:02.079120+00:00", "trade", 7.225, 14.0]
["2026-08-31T16:49:02.085399+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.119807+00:00", "trade", 7.225, 31.0]
["2026-08-31T16:49:02.172549+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.172564+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.172929+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.176138+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.272091+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.272672+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.338953+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:49:02.338954+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.339014+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.339576+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.339606+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.339700+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.343058+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.343065+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.343210+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.371075+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:49:02.371397+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:49:02.371459+00:00", "trade", 7.22, 10.0]
["2026-08-31T16:49:02.371459+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.371461+00:00", "trade", 7.22, 90.0]
["2026-08-31T16:49:02.371792+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.371800+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.371859+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.371875+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.372163+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.372174+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.372183+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.372313+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.377621+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.377849+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.683201+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.683264+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.683272+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.683313+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.684044+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.684122+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.918550+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:49:02.918899+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.918957+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.918962+00:00", "trade", 7.225, 138.0]
["2026-08-31T16:49:02.918963+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.918998+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919032+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919053+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919330+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919343+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919355+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919495+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919505+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919538+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919635+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919750+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919779+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919808+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.919939+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.997646+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.997674+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:02.998131+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:04.234091+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:04.234098+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:04.237306+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:04.237355+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:04.237364+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:04.237408+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:04.243459+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.054390+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.054832+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.054842+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.054860+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.054897+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.055169+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.055177+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.055187+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.055214+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.055352+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.055364+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.055371+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.119793+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.130354+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:07.304379+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.011261+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.011717+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.011725+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.011805+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.011854+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.011976+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.012443+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.554336+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.555245+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.556701+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.556709+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.557149+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.557190+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.557198+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.557618+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:08.557643+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.119100+00:00", "trade", 7.2286, 600.0]
["2026-08-31T16:49:09.119788+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.613920+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.613947+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.614475+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.614604+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.614612+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.614645+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.614694+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.615059+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.615067+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.615508+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.615523+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.615987+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:09.637591+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.532654+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.533114+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.533474+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.533917+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.535505+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.535955+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.536441+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.585729+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:10.707551+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:11.010995+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:12.968454+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:12.968970+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:12.968984+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:13.403690+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:13.509214+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:13.978050+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:14.367989+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:14.368042+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:14.915617+00:00", "trade", 7.2227, 5.0]
["2026-08-31T16:49:16.054596+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:16.054671+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:17.897580+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:21.010859+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:21.263385+00:00", "trade", 7.23, 691.0]
["2026-08-31T16:49:22.587569+00:00", "trade", 7.23, 600.0]
["2026-08-31T16:49:23.240446+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:23.242699+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:24.863658+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:24.863665+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:25.679213+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:25.679220+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:25.679664+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:25.710000+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:25.710458+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:25.710467+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:26.507355+00:00", "trade", 7.225, 1000.0]
["2026-08-31T16:49:26.510179+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:26.593285+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:49:28.111032+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:29.568409+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:29.568417+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:29.568867+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:30.547405+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:30.547430+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:30.548091+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:30.548548+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:31.388546+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:31.389001+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:31.389013+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:31.389473+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:31.426027+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:32.071548+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:32.071605+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:32.170113+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:32.339829+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:32.340270+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:33.545956+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:33.546423+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:33.546434+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:33.702039+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:33.956136+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.224758+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.495808+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.509966+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.510020+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.510043+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:49:34.510045+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:49:34.510177+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.510346+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.510362+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.510459+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.510817+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.511119+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.544649+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:34.992399+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:36.317568+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:36.318703+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:37.373043+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.024656+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:49:47.024823+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:49:47.024859+00:00", "trade", 7.225, 38.0]
["2026-08-31T16:49:47.025273+00:00", "trade", 7.22, 8.0]
["2026-08-31T16:49:47.025274+00:00", "trade", 7.22, 4.0]
["2026-08-31T16:49:47.025281+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025308+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025333+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025340+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025448+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025460+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025511+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025590+00:00", "trade", 7.225, 12.0]
["2026-08-31T16:49:47.025631+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025651+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025652+00:00", "trade", 7.225, 63.0]
["2026-08-31T16:49:47.025661+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025786+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.025827+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.026318+00:00", "trade", 7.225, 75.0]
["2026-08-31T16:49:47.026376+00:00", "trade", 7.225, 75.0]
["2026-08-31T16:49:47.026584+00:00", "trade", 7.225, 20.0]
["2026-08-31T16:49:47.026640+00:00", "trade", 7.225, 31.0]
["2026-08-31T16:49:47.026705+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:49:47.026789+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.028026+00:00", "trade", 7.22, 10.0]
["2026-08-31T16:49:47.028483+00:00", "trade", 7.225, 150.0]
["2026-08-31T16:49:47.028589+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:49:47.030185+00:00", "trade", 7.225, 62.0]
["2026-08-31T16:49:47.035415+00:00", "trade", 7.225, 138.0]
["2026-08-31T16:49:47.129161+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:47.242844+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.038516+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.038525+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.038970+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.039025+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.039062+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.039497+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.043685+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.608123+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:48.999738+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:49:48.999741+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:49:48.999742+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:49:49.000164+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:49:50.962908+00:00", "trade", 7.225, 3.0]
["2026-08-31T16:49:50.997629+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:50.997636+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:50.998090+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.291188+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.291649+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.965343+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.967745+00:00", "trade", 7.23, 5000.0]
["2026-08-31T16:49:51.968539+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.969066+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.975959+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.976339+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:51.976370+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:52.088628+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:52.100240+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:52.100615+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:53.558603+00:00", "trade", 7.222, 1.0]
["2026-08-31T16:49:54.376682+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:49:54.376682+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.376785+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.376836+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.377132+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.377533+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.616221+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.616228+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.616292+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.674644+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.674829+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.674844+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.674864+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:54.674942+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:57.280940+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:49:57.282498+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:57.282952+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:57.283018+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:57.552114+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:49:59.079935+00:00", "trade", 7.225, 18.0]
["2026-08-31T16:50:01.470148+00:00", "trade", 7.2286, 489.0]
["2026-08-31T16:50:01.471671+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:01.489411+00:00", "trade", 7.2286, 1.0]
["2026-08-31T16:50:07.300067+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:50:07.978396+00:00", "trade", 7.225, 900.0]
["2026-08-31T16:50:10.486552+00:00", "trade", 7.225, 5.0]
["2026-08-31T16:50:14.955584+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:50:17.722665+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:50:17.724362+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.724572+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.724841+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.725021+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.725215+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.725260+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.725315+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.725323+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.725378+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:17.725601+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:24.321756+00:00", "trade", 7.225, 15.0]
["2026-08-31T16:50:24.321819+00:00", "trade", 7.225, 34.0]
["2026-08-31T16:50:24.334571+00:00", "trade", 7.23, 39.0]
["2026-08-31T16:50:24.335589+00:00", "trade", 7.23, 11.0]
["2026-08-31T16:50:24.754150+00:00", "trade", 7.225, 900.0]
["2026-08-31T16:50:25.602489+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:25.602955+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:25.724993+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:26.123667+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:26.610237+00:00", "trade", 7.225, 1000.0]
["2026-08-31T16:50:27.875524+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:29.133533+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:31.568571+00:00", "trade", 7.225, 92.0]
["2026-08-31T16:50:34.131088+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:34.261798+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:34.939768+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:36.116846+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:50:37.392816+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:37.709252+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:38.020266+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:38.020273+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:38.022803+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:38.637325+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:39.529921+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:50:39.530700+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:39.530706+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:39.532269+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:39.553835+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:50:39.554327+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:39.554778+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:39.907944+00:00", "trade", 7.228, 5.0]
["2026-08-31T16:50:45.473090+00:00", "trade", 7.2215, 311.0]
["2026-08-31T16:50:45.494244+00:00", "trade", 7.2215, 305.0]
["2026-08-31T16:50:46.796940+00:00", "trade", 7.225, 2.0]
["2026-08-31T16:50:46.797634+00:00", "trade", 7.225, 13.0]
["2026-08-31T16:50:47.090372+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:50:47.090774+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:47.219195+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:53.202834+00:00", "trade", 7.225, 13.0]
["2026-08-31T16:50:54.743590+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:57.059624+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:59.450781+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:50:59.451234+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:59.451260+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:59.562685+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:50:59.847865+00:00", "trade", 7.225, 122.0]
["2026-08-31T16:50:59.907605+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:01.184746+00:00", "trade", 7.225, 36.0]
["2026-08-31T16:51:01.579981+00:00", "trade", 7.225, 12.0]
["2026-08-31T16:51:01.580808+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:01.662443+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:01.962893+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:07.660226+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:51:07.660228+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:51:07.660229+00:00", "trade", 7.22, 143.0]
["2026-08-31T16:51:07.661002+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:07.677359+00:00", "trade", 7.2201, 11.0]
["2026-08-31T16:51:07.678448+00:00", "trade", 7.225, 8.0]
["2026-08-31T16:51:07.678508+00:00", "trade", 7.225, 25.0]
["2026-08-31T16:51:07.740527+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:10.328520+00:00", "trade", 7.225, 179.0]
["2026-08-31T16:51:10.365065+00:00", "trade", 7.225, 137.0]
["2026-08-31T16:51:14.079915+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:51:20.775715+00:00", "trade", 7.228, 69.0]
["2026-08-31T16:51:20.776085+00:00", "trade", 7.228, 1.0]
["2026-08-31T16:51:23.830142+00:00", "trade", 7.225, 1000.0]
["2026-08-31T16:51:24.579995+00:00", "trade", 7.225, 23.0]
["2026-08-31T16:51:25.421130+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:51:30.371301+00:00", "trade", 7.225, 300.0]
["2026-08-31T16:51:30.803948+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:31.622413+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:32.795853+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:51:34.563124+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:34.808322+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:34.815097+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.072139+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.077415+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.077466+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.346473+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.346525+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.351817+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.351868+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.474987+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:51:35.559881+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.560291+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:35.673415+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:36.009376+00:00", "trade", 7.225, 3.0]
["2026-08-31T16:51:38.684892+00:00", "trade", 7.225, 29.0]
["2026-08-31T16:51:39.155943+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:41.242591+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:51:42.821897+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:42.822015+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:44.439509+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:44.562741+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:45.281446+00:00", "trade", 7.225, 58.0]
["2026-08-31T16:51:45.284163+00:00", "trade", 7.225, 51.0]
["2026-08-31T16:51:45.295783+00:00", "trade", 7.225, 13.0]
["2026-08-31T16:51:48.692691+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:50.251368+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:50.346751+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:51:52.076873+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:51:57.795703+00:00", "trade", 7.225, 12.0]
["2026-08-31T16:51:59.545201+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:03.893955+00:00", "trade", 7.222, 10.0]
["2026-08-31T16:52:03.894784+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:04.083168+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:04.500094+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:52:05.325327+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:10.295952+00:00", "trade", 7.225, 12.0]
["2026-08-31T16:52:14.128216+00:00", "trade", 7.222, 1.0]
["2026-08-31T16:52:15.079547+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:52:16.184669+00:00", "trade", 7.225, 30.0]
["2026-08-31T16:52:16.288343+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:23.568481+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:25.295778+00:00", "trade", 7.225, 11.0]
["2026-08-31T16:52:28.230383+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:28.231483+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:28.235161+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:28.239750+00:00", "trade", 7.225, 75.0]
["2026-08-31T16:52:28.240504+00:00", "trade", 7.225, 75.0]
["2026-08-31T16:52:28.243545+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:28.456168+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:28.466299+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:52:28.467152+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:52:28.469248+00:00", "trade", 7.225, 348.0]
["2026-08-31T16:52:28.469788+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:52:29.794870+00:00", "trade", 7.225, 75.0]
["2026-08-31T16:52:29.795651+00:00", "trade", 7.225, 75.0]
["2026-08-31T16:52:29.795881+00:00", "trade", 7.225, 50.0]
["2026-08-31T16:52:30.307227+00:00", "trade", 7.225, 51.0]
["2026-08-31T16:52:31.322912+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:52:31.323368+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:31.323432+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:31.323440+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:35.876371+00:00", "trade", 7.225, 69.0]
["2026-08-31T16:52:35.876461+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:52:36.011640+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.012154+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.012200+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.224139+00:00", "trade", 7.23, 1700.0]
["2026-08-31T16:52:36.224900+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.224906+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.225358+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.836806+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.837786+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:36.942290+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:37.660606+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:37.661067+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:37.905084+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:37.905091+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:38.877878+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:52:38.878355+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:39.595009+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:39.719938+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:44.395448+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:44.395453+00:00", "trade", 7.23, 5.0]
["2026-08-31T16:52:46.345936+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:46.345992+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:48.844349+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:49.010934+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:49.695963+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:49.707831+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:49.707866+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:52:49.708312+00:00", "trade", 7.225, 11.0]
["2026-08-31T16:52:49.709021+00:00", "trade", 7.225, 3.0]
["2026-08-31T16:52:49.714527+00:00", "trade", 7.22, 3.0]
["2026-08-31T16:52:51.660591+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:52:52.211427+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:52.332282+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:53.684871+00:00", "trade", 7.225, 31.0]
["2026-08-31T16:52:53.813857+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:52:56.459984+00:00", "trade", 7.225, 200.0]
["2026-08-31T16:52:57.595299+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:00.121045+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:00.121053+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:00.285383+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:00.638460+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:01.567044+00:00", "trade", 7.2298, 7.0]
["2026-08-31T16:53:04.257179+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:08.048574+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:15.648336+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:15.889010+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:16.347021+00:00", "trade", 7.225, 12.0]
["2026-08-31T16:53:16.347702+00:00", "trade", 7.225, 3.0]
["2026-08-31T16:53:16.376858+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:53:16.708325+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:16.957251+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:17.697653+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:17.697698+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:20.789517+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:53:21.041234+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:21.042116+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:21.091452+00:00", "trade", 7.22, 3.0]
["2026-08-31T16:53:25.278930+00:00", "trade", 7.225, 20.0]
["2026-08-31T16:53:25.295727+00:00", "trade", 7.225, 14.0]
["2026-08-31T16:53:25.604883+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:27.410238+00:00", "trade", 7.225, 235.0]
["2026-08-31T16:53:27.431508+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:53:27.763250+00:00", "trade", 7.228, 2.0]
["2026-08-31T16:53:31.171080+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:31.507965+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:31.508463+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:31.530909+00:00", "trade", 7.225, 31.0]
["2026-08-31T16:53:32.144857+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:32.144864+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:32.144926+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:32.145396+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:32.510211+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:32.941580+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:34.163429+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:34.163796+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:34.199142+00:00", "trade", 7.22, 57.0]
["2026-08-31T16:53:34.199143+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:53:34.199145+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:53:34.199146+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:53:34.199149+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:53:34.199150+00:00", "trade", 7.22, 633.0]
["2026-08-31T16:53:34.199169+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:34.199177+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:34.199715+00:00", "trade", 7.22, 7.0]
["2026-08-31T16:53:34.199821+00:00", "trade", 7.22, 200.0]
["2026-08-31T16:53:34.199839+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:53:34.232967+00:00", "trade", 7.22, 4.0]
["2026-08-31T16:53:34.234181+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:53:34.234236+00:00", "trade", 7.225, 22.0]
["2026-08-31T16:53:37.795829+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:53:37.803157+00:00", "trade", 7.225, 2.0]
["2026-08-31T16:53:37.806642+00:00", "trade", 7.225, 9.0]
["2026-08-31T16:53:43.654233+00:00", "trade", 7.22, 2770.0]
["2026-08-31T16:53:43.654605+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:53:50.295747+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:53:51.246925+00:00", "trade", 7.228, 7.0]
["2026-08-31T16:53:53.551877+00:00", "trade", 7.2223, 489.0]
["2026-08-31T16:53:53.567826+00:00", "trade", 7.2223, 1.0]
["2026-08-31T16:53:55.125563+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:56.441532+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:56.800265+00:00", "trade", 7.225, 10.0]
["2026-08-31T16:53:57.872557+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:53:59.376583+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:02.795793+00:00", "trade", 7.225, 9.0]
["2026-08-31T16:54:07.995428+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:08.138945+00:00", "trade", 7.225, 5.0]
["2026-08-31T16:54:08.684873+00:00", "trade", 7.225, 25.0]
["2026-08-31T16:54:12.230079+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:13.697093+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:14.997384+00:00", "trade", 7.222, 1000.0]
["2026-08-31T16:54:15.295730+00:00", "trade", 7.225, 9.0]
["2026-08-31T16:54:16.417493+00:00", "trade", 7.22, 470.0]
["2026-08-31T16:54:16.417495+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:16.417519+00:00", "trade", 7.22, 1751.0]
["2026-08-31T16:54:16.417524+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:16.417545+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:16.417546+00:00", "trade", 7.22, 5646.0]
["2026-08-31T16:54:16.417546+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:54:16.417548+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:54:16.417549+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:54:16.417553+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:16.417605+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:54:16.417823+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:16.417830+00:00", "trade", 7.22, 300.0]
["2026-08-31T16:54:16.417830+00:00", "trade", 7.22, 5.0]
["2026-08-31T16:54:16.417831+00:00", "quote", 7.22, 7.22]
["2026-08-31T16:54:16.417833+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:16.417833+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:16.417837+00:00", "trade", 7.22, 5.0]
["2026-08-31T16:54:16.417850+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:16.417878+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:16.417885+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:16.417892+00:00", "trade", 7.22, 123.0]
["2026-08-31T16:54:16.417902+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.417962+00:00", "trade", 7.22, 77.0]
["2026-08-31T16:54:16.418030+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418090+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418119+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418123+00:00", "trade", 7.22, 66.0]
["2026-08-31T16:54:16.418135+00:00", "trade", 7.22, 25.0]
["2026-08-31T16:54:16.418233+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418251+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418318+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418325+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418362+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418384+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418403+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418425+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418468+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418549+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418619+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418659+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418802+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.418814+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:16.422587+00:00", "trade", 7.22, 7.0]
["2026-08-31T16:54:16.427114+00:00", "trade", 7.215, 6.0]
["2026-08-31T16:54:16.427177+00:00", "trade", 7.215, 17.0]
["2026-08-31T16:54:16.910282+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:17.146333+00:00", "trade", 7.215, 2.0]
["2026-08-31T16:54:17.147438+00:00", "trade", 7.215, 55.0]
["2026-08-31T16:54:17.147649+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:54:17.397044+00:00", "trade", 7.21, 7.0]
["2026-08-31T16:54:17.397093+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:17.397112+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:17.397346+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:17.397520+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:17.397541+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:27.795817+00:00", "trade", 7.215, 7.0]
["2026-08-31T16:54:28.391575+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:31.088162+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:31.382141+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:31.624916+00:00", "trade", 7.2186, 100.0]
["2026-08-31T16:54:31.625714+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:31.803660+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:32.555500+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:32.845001+00:00", "trade", 7.2199, 400.0]
["2026-08-31T16:54:35.293539+00:00", "trade", 7.215, 1.0]
["2026-08-31T16:54:37.558538+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:37.650252+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:37.650898+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:37.745521+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.309628+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:40.309643+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:40.316943+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.318817+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.372247+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:40.373426+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.373437+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.373866+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.374320+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.403369+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:40.629990+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:40.634853+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:41.038341+00:00", "trade", 7.22, 56.0]
["2026-08-31T16:54:41.038757+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:44.188866+00:00", "trade", 7.22, 39.0]
["2026-08-31T16:54:46.817172+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:46.817199+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:46.817942+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:46.818394+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:46.833424+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:46.834278+00:00", "trade", 7.215, 7.0]
["2026-08-31T16:54:46.834343+00:00", "trade", 7.215, 68.0]
["2026-08-31T16:54:46.834397+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:46.834989+00:00", "trade", 7.215, 32.0]
["2026-08-31T16:54:46.835032+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:46.846884+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:46.849104+00:00", "trade", 7.215, 73.0]
["2026-08-31T16:54:46.849805+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:54:46.849814+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:46.849867+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:54:46.862585+00:00", "trade", 7.215, 75.0]
["2026-08-31T16:54:52.795770+00:00", "trade", 7.215, 7.0]
["2026-08-31T16:54:59.181619+00:00", "trade", 7.2163, 100.0]
["2026-08-31T16:55:00.289927+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:00.290391+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:00.702001+00:00", "trade", 7.215, 31.0]
["2026-08-31T16:55:01.340753+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:01.341218+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:05.295856+00:00", "trade", 7.215, 8.0]
["2026-08-31T16:55:10.854497+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:17.795752+00:00", "trade", 7.215, 8.0]
["2026-08-31T16:55:20.740512+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:21.078144+00:00", "trade", 7.215, 2.0]
["2026-08-31T16:55:23.792228+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:25.692571+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:25.693026+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:27.123624+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:27.123670+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:35.589152+00:00", "trade", 7.218, 1.0]
["2026-08-31T16:55:35.590528+00:00", "trade", 7.215, 8.0]
["2026-08-31T16:55:35.610073+00:00", "trade", 7.218, 1.0]
["2026-08-31T16:55:35.805184+00:00", "trade", 7.218, 1.0]
["2026-08-31T16:55:36.574600+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:38.202202+00:00", "trade", 7.215, 34.0]
["2026-08-31T16:55:42.151664+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:42.269411+00:00", "trade", 7.22, 692.0]
["2026-08-31T16:55:42.795803+00:00", "trade", 7.215, 8.0]
["2026-08-31T16:55:46.919648+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:52.596151+00:00", "trade", 7.215, 10.0]
["2026-08-31T16:55:53.627426+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:55:55.295759+00:00", "trade", 7.215, 8.0]
["2026-08-31T16:56:05.356662+00:00", "trade", 7.2199, 1000.0]
["2026-08-31T16:56:05.357439+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:05.357763+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:05.357896+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:05.619662+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:05.623927+00:00", "trade", 7.215, 173.0]
["2026-08-31T16:56:05.624054+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:56:05.624061+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:56:05.651545+00:00", "trade", 7.215, 173.0]
["2026-08-31T16:56:07.795896+00:00", "trade", 7.215, 4.0]
["2026-08-31T16:56:07.795959+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:56:10.896026+00:00", "trade", 7.21, 43.0]
["2026-08-31T16:56:12.293014+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:15.702110+00:00", "trade", 7.215, 36.0]
["2026-08-31T16:56:15.702918+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:16.096924+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:16.096950+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:16.096960+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:16.096961+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:56:17.073466+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:20.085803+00:00", "trade", 7.215, 68.0]
["2026-08-31T16:56:20.090105+00:00", "trade", 7.215, 202.0]
["2026-08-31T16:56:20.112601+00:00", "trade", 7.215, 173.0]
["2026-08-31T16:56:20.121915+00:00", "trade", 7.215, 229.0]
["2026-08-31T16:56:20.295961+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:56:20.300673+00:00", "trade", 7.215, 150.0]
["2026-08-31T16:56:20.301191+00:00", "trade", 7.215, 150.0]
["2026-08-31T16:56:20.301244+00:00", "trade", 7.215, 50.0]
["2026-08-31T16:56:20.301278+00:00", "trade", 7.215, 150.0]
["2026-08-31T16:56:20.301353+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:20.301410+00:00", "trade", 7.215, 150.0]
["2026-08-31T16:56:20.301416+00:00", "trade", 7.215, 150.0]
["2026-08-31T16:56:20.301638+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:20.301807+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:20.301908+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:20.423922+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:20.446170+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:20.724388+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:56:20.763032+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:56:20.824026+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:56:21.360759+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:21.361209+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:21.369930+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:21.370381+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:30.727835+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:30.795517+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:30.799664+00:00", "trade", 7.22, 10.0]
["2026-08-31T16:56:33.315808+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:33.716590+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:38.327950+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:56:38.453165+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:40.619996+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:56:42.232104+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:43.214891+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:43.215016+00:00", "trade", 7.215, 43.0]
["2026-08-31T16:56:43.215051+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:43.215414+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:43.215511+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:43.215571+00:00", "trade", 7.215, 95.0]
["2026-08-31T16:56:43.215574+00:00", "trade", 7.22, 44.0]
["2026-08-31T16:56:43.215574+00:00", "trade", 7.22, 62.0]
["2026-08-31T16:56:43.215966+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:44.564859+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:46.789999+00:00", "trade", 7.215, 138.0]
["2026-08-31T16:56:46.792208+00:00", "trade", 7.215, 1.0]
["2026-08-31T16:56:52.528371+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:56:52.528376+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:56:52.528383+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:56:52.528407+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:56:52.528657+00:00", "trade", 7.22, 38.0]
["2026-08-31T16:56:52.528660+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:56:52.528800+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:52.528888+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:52.528966+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:52.529258+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:52.537178+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:52.555309+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:52.918145+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:53.025829+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:57.890933+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:56:57.891387+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:09.158925+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:09.158994+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:09.261831+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:09.820737+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:57:10.090583+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:10.091054+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:14.948855+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:15.989610+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:15.990063+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:19.365423+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:57:57.219436+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:58:00.104979+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:00.206645+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:04.837380+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:06.827797+00:00", "trade", 7.215, 161.0]
["2026-08-31T16:58:06.925329+00:00", "trade", 7.215, 1.0]
["2026-08-31T16:58:07.768451+00:00", "trade", 7.2169, 1.0]
["2026-08-31T16:58:07.771488+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:07.868539+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:08.207094+00:00", "trade", 7.22, 21.0]
["2026-08-31T16:58:08.209137+00:00", "trade", 7.215, 173.0]
["2026-08-31T16:58:08.209142+00:00", "trade", 7.215, 27.0]
["2026-08-31T16:58:08.209633+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:08.246053+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:58:09.578549+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:58:09.580500+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:11.067585+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:58:11.068675+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:17.305914+00:00", "trade", 7.22, 1000.0]
["2026-08-31T16:58:24.343883+00:00", "trade", 7.22, 5.0]
["2026-08-31T16:58:30.994743+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:58:33.910094+00:00", "trade", 7.215, 4.0]
["2026-08-31T16:58:33.923026+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:58:33.923364+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:58:33.923743+00:00", "trade", 7.215, 10.0]
["2026-08-31T16:58:33.923804+00:00", "trade", 7.215, 100.0]
["2026-08-31T16:58:33.923862+00:00", "trade", 7.215, 37.0]
["2026-08-31T16:58:33.924430+00:00", "trade", 7.215, 30.0]
["2026-08-31T16:58:33.924487+00:00", "trade", 7.215, 13.0]
["2026-08-31T16:58:33.931458+00:00", "trade", 7.215, 173.0]
["2026-08-31T16:58:33.932478+00:00", "trade", 7.215, 31.0]
["2026-08-31T16:58:35.399479+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:58:43.489877+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:58:43.490834+00:00", "trade", 7.215, 26.0]
["2026-08-31T16:58:45.701929+00:00", "trade", 7.215, 26.0]
["2026-08-31T16:58:45.702215+00:00", "trade", 7.215, 36.0]
["2026-08-31T16:58:51.423336+00:00", "trade", 7.215, 8.0]
["2026-08-31T16:58:55.437640+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:55.990029+00:00", "trade", 7.215, 24.0]
["2026-08-31T16:58:55.990797+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:56.764408+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:58:57.602838+00:00", "trade", 7.215, 30.0]
["2026-08-31T16:58:58.115909+00:00", "trade", 7.215, 3.0]
["2026-08-31T16:59:01.099648+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:03.120607+00:00", "trade", 7.215, 85.0]
["2026-08-31T16:59:03.121410+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:03.122286+00:00", "trade", 7.215, 89.0]
["2026-08-31T16:59:05.002198+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:06.014939+00:00", "trade", 7.215, 109.0]
["2026-08-31T16:59:06.014961+00:00", "trade", 7.215, 200.0]
["2026-08-31T16:59:06.014983+00:00", "trade", 7.215, 200.0]
["2026-08-31T16:59:06.015277+00:00", "trade", 7.215, 200.0]
["2026-08-31T16:59:06.015438+00:00", "trade", 7.215, 200.0]
["2026-08-31T16:59:06.044679+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:59:06.045055+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:06.208114+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:06.409136+00:00", "trade", 7.21, 2.0]
["2026-08-31T16:59:06.409137+00:00", "trade", 7.21, 3.0]
["2026-08-31T16:59:06.409137+00:00", "trade", 7.21, 4.0]
["2026-08-31T16:59:08.489902+00:00", "trade", 7.215, 20.0]
["2026-08-31T16:59:09.491617+00:00", "trade", 7.2101, 1.0]
["2026-08-31T16:59:10.355382+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:11.603698+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:11.852477+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:15.582310+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.964509+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:59:16.964511+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:59:16.964513+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:59:16.964514+00:00", "trade", 7.21, 13.0]
["2026-08-31T16:59:16.964516+00:00", "trade", 7.21, 3.0]
["2026-08-31T16:59:16.964544+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.964551+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.964557+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.964564+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.964571+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.964578+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.964586+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.965088+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.965181+00:00", "trade", 7.21, 9.0]
["2026-08-31T16:59:16.965189+00:00", "trade", 7.21, 154.0]
["2026-08-31T16:59:16.965434+00:00", "trade", 7.21, 11.0]
["2026-08-31T16:59:16.966622+00:00", "trade", 7.215, 14.0]
["2026-08-31T16:59:16.966686+00:00", "trade", 7.215, 26.0]
["2026-08-31T16:59:16.968610+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.969629+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:16.972136+00:00", "trade", 7.2101, 50.0]
["2026-08-31T16:59:17.326057+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:19.502217+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:23.202169+00:00", "trade", 7.215, 28.0]
["2026-08-31T16:59:23.202980+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:27.812527+00:00", "trade", 7.2186, 500.0]
["2026-08-31T16:59:27.813291+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:31.685622+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:32.090631+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:33.489858+00:00", "trade", 7.215, 12.0]
["2026-08-31T16:59:33.558207+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:33.558245+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:35.936144+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:35.936585+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:39.336520+00:00", "trade", 7.215, 5.0]
["2026-08-31T16:59:41.881480+00:00", "trade", 7.215, 10.0]
["2026-08-31T16:59:45.989987+00:00", "trade", 7.215, 11.0]
["2026-08-31T16:59:48.190655+00:00", "trade", 7.21, 68.0]
["2026-08-31T16:59:48.190657+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:48.190914+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:48.191016+00:00", "trade", 7.21, 6.0]
["2026-08-31T16:59:48.191018+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:59:48.191018+00:00", "trade", 7.21, 25.0]
["2026-08-31T16:59:48.192636+00:00", "trade", 7.21, 11.0]
["2026-08-31T16:59:48.195090+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:48.195110+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:59:48.195111+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:48.201043+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:51.871720+00:00", "trade", 7.2114, 500.0]
["2026-08-31T16:59:54.015832+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:54.016788+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:56.211862+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:56.664341+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:56.665132+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:56.850400+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:57.651855+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:57.746513+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:59:58.489844+00:00", "trade", 7.215, 10.0]
["2026-08-31T16:59:58.702156+00:00", "trade", 7.215, 62.0]
["2026-08-31T16:59:59.018340+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:00:01.404323+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:00:03.683024+00:00", "trade", 7.21, 1.0]
["2026-08-31T17:00:03.683025+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:00:03.683044+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:00:03.683051+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:00:03.683057+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:00:03.683071+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:00:03.683077+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:00:03.683085+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:00:03.683130+00:00", "trade", 7.21, 485.0]
["2026-08-31T17:00:03.683132+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:00:03.683134+00:00", "trade", 7.21, 21.0]
["2026-08-31T17:00:03.683138+00:00", "trade", 7.21, 7.0]
["2026-08-31T17:00:03.683139+00:00", "trade", 7.21, 300.0]
["2026-08-31T17:00:03.683140+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:00:03.683144+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:00:03.683144+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:00:03.683147+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:00:03.683147+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:00:03.683155+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.683180+00:00", "trade", 7.21, 31.0]
["2026-08-31T17:00:03.683180+00:00", "trade", 7.21, 13.0]
["2026-08-31T17:00:03.683430+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.683573+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.683626+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.683734+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.683764+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.683898+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.683907+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.684219+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.685804+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.685817+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.940624+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.940661+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.940696+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:03.941648+00:00", "trade", 7.205, 7.0]
["2026-08-31T17:00:03.941652+00:00", "trade", 7.205, 3.0]
["2026-08-31T17:00:04.013093+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:04.769192+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:07.616461+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:07.617021+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:07.617035+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:09.675608+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:10.989882+00:00", "trade", 7.205, 3.0]
["2026-08-31T17:00:12.778471+00:00", "trade", 7.205, 1.0]
["2026-08-31T17:00:13.008318+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:13.079551+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:14.635078+00:00", "trade", 7.205, 1.0]
["2026-08-31T17:00:18.101967+00:00", "trade", 7.205, 18.0]
["2026-08-31T17:00:18.102031+00:00", "trade", 7.205, 13.0]
["2026-08-31T17:00:19.011299+00:00", "trade", 7.2, 6.0]
["2026-08-31T17:00:19.011315+00:00", "trade", 7.205, 56.0]
["2026-08-31T17:00:19.011631+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:19.266450+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:19.267152+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:21.928954+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:23.011383+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:23.489980+00:00", "trade", 7.205, 4.0]
["2026-08-31T17:00:35.990013+00:00", "trade", 7.205, 6.0]
["2026-08-31T17:00:37.295790+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:38.582727+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:38.812641+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:44.815575+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:44.818211+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:44.872989+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:48.489725+00:00", "trade", 7.205, 6.0]
["2026-08-31T17:00:50.370780+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:50.680646+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:50.765537+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:50.766301+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:51.897571+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:51.918571+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:52.892348+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:54.029348+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:55.601900+00:00", "trade", 7.205, 13.0]
["2026-08-31T17:00:55.601955+00:00", "trade", 7.205, 21.0]
["2026-08-31T17:00:56.011849+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:56.011976+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:56.058562+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:56.142362+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:57.659924+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:00:58.517959+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:01:00.990054+00:00", "trade", 7.205, 7.0]
["2026-08-31T17:01:02.840134+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:02.945924+00:00", "trade", 7.205, 19.0]
["2026-08-31T17:01:02.945974+00:00", "trade", 7.205, 200.0]
["2026-08-31T17:01:02.945982+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:01:02.946111+00:00", "trade", 7.205, 21.0]
["2026-08-31T17:01:02.946156+00:00", "trade", 7.205, 79.0]
["2026-08-31T17:01:02.946734+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:02.949109+00:00", "trade", 7.205, 173.0]
["2026-08-31T17:01:02.954584+00:00", "trade", 7.205, 21.0]
["2026-08-31T17:01:02.964319+00:00", "trade", 7.205, 200.0]
["2026-08-31T17:01:03.082277+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:03.083009+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:03.752585+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:03.831035+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.254787+00:00", "trade", 7.2, 1.0]
["2026-08-31T17:01:07.254846+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.254867+00:00", "trade", 7.2, 5.0]
["2026-08-31T17:01:07.254867+00:00", "trade", 7.2, 14.0]
["2026-08-31T17:01:07.254875+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.254876+00:00", "trade", 7.2, 20.0]
["2026-08-31T17:01:07.254877+00:00", "trade", 7.2, 80.0]
["2026-08-31T17:01:07.254877+00:00", "trade", 7.2, 561.0]
["2026-08-31T17:01:07.254878+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.254891+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.254931+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.254969+00:00", "trade", 7.2, 14.0]
["2026-08-31T17:01:07.254969+00:00", "trade", 7.2, 439.0]
["2026-08-31T17:01:07.254977+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.258376+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.258842+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.258867+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:07.361473+00:00", "trade", 7.205, 24.0]
["2026-08-31T17:01:13.359596+00:00", "trade", 7.205, 1.0]
["2026-08-31T17:01:13.489756+00:00", "trade", 7.205, 3.0]
["2026-08-31T17:01:16.709959+00:00", "trade", 7.2021, 7.0]
["2026-08-31T17:01:16.710330+00:00", "trade", 7.2021, 1.0]
["2026-08-31T17:01:20.065113+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:21.779787+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:25.989996+00:00", "trade", 7.205, 4.0]
["2026-08-31T17:01:28.907749+00:00", "trade", 7.205, 165.0]
["2026-08-31T17:01:28.974787+00:00", "trade", 7.205, 1.0]
["2026-08-31T17:01:29.829349+00:00", "trade", 7.208, 2.0]
["2026-08-31T17:01:31.063769+00:00", "trade", 7.205, 10.0]
["2026-08-31T17:01:31.127252+00:00", "trade", 7.205, 1.0]
["2026-08-31T17:01:32.356424+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:33.101802+00:00", "trade", 7.205, 28.0]
["2026-08-31T17:01:34.738550+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:35.584931+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:35.755869+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:35.758076+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:36.489081+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:36.489970+00:00", "trade", 7.205, 9.0]
["2026-08-31T17:01:36.491292+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:36.491780+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:36.635067+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:37.026673+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:37.130791+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:41.686792+00:00", "trade", 7.2, 2540.0]
["2026-08-31T17:01:41.686839+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:41.687564+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:41.687590+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:41.689557+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:41.690031+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:41.801570+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:42.006158+00:00", "trade", 7.205, 25.0]
["2026-08-31T17:01:46.607245+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:46.652868+00:00", "trade", 7.205, 12.0]
["2026-08-31T17:01:47.510118+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.510552+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.511851+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.706938+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.706965+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.707635+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.709769+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.749327+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.749364+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.749367+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:01:47.749372+00:00", "trade", 7.2, 7.0]
["2026-08-31T17:01:47.749502+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:01:47.749597+00:00", "trade", 7.2, 1.0]
["2026-08-31T17:01:47.749598+00:00", "trade", 7.2, 12.0]
["2026-08-31T17:01:47.749613+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:01:47.749741+00:00", "trade", 7.2, 1.0]
["2026-08-31T17:01:47.749751+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:01:47.749754+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.749755+00:00", "trade", 7.2, 26.0]
["2026-08-31T17:01:47.749806+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.749917+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.750135+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.750247+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.750299+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.750318+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.750328+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:47.756783+00:00", "trade", 7.195, 5.0]
["2026-08-31T17:01:47.756849+00:00", "trade", 7.195, 15.0]
["2026-08-31T17:01:47.873986+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:48.131293+00:00", "trade", 7.195, 184.0]
["2026-08-31T17:01:48.990932+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:48.990968+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:49.067770+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:01:49.751502+00:00", "quote", 7.18, 7.2]
["2026-08-31T17:01:49.751513+00:00", "quote", 7.18, 7.2]
["2026-08-31T17:01:49.751579+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.751741+00:00", "trade", 7.19, 5.0]
["2026-08-31T17:01:49.751788+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.751803+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.751843+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.751897+00:00", "trade", 7.19, 3.0]
["2026-08-31T17:01:49.751898+00:00", "trade", 7.19, 1.0]
["2026-08-31T17:01:49.751946+00:00", "trade", 7.19, 28.0]
["2026-08-31T17:01:49.751947+00:00", "trade", 7.19, 25.0]
["2026-08-31T17:01:49.751973+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752030+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752042+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752077+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752124+00:00", "trade", 7.185, 257.0]
["2026-08-31T17:01:49.752157+00:00", "trade", 7.185, 16.0]
["2026-08-31T17:01:49.752160+00:00", "trade", 7.19, 47.0]
["2026-08-31T17:01:49.752160+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:01:49.752160+00:00", "trade", 7.19, 38.0]
["2026-08-31T17:01:49.752164+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:01:49.752168+00:00", "trade", 7.19, 14.0]
["2026-08-31T17:01:49.752316+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752487+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752493+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752522+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752561+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752583+00:00", "trade", 7.19, 86.0]
["2026-08-31T17:01:49.752583+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:01:49.752585+00:00", "trade", 7.19, 30.0]
["2026-08-31T17:01:49.752776+00:00", "trade", 7.19, 99.0]
["2026-08-31T17:01:49.752776+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752823+00:00", "trade", 7.185, 12.0]
["2026-08-31T17:01:49.752864+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.752955+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.753906+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:01:49.754134+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.759105+00:00", "trade", 7.185, 173.0]
["2026-08-31T17:01:49.759161+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.759184+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.759386+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.759393+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.759494+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:01:49.759494+00:00", "trade", 7.19, 26.0]
["2026-08-31T17:01:49.759569+00:00", "trade", 7.185, 27.0]
["2026-08-31T17:01:49.759593+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:01:49.759944+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.760001+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.760418+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.769793+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.771332+00:00", "trade", 7.185, 12.0]
["2026-08-31T17:01:49.779440+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:49.792054+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:50.335816+00:00", "trade", 7.185, 92.0]
["2026-08-31T17:01:57.416268+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:01:57.416330+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:01:57.416344+00:00", "trade", 7.19, 5.0]
["2026-08-31T17:01:58.155331+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:04.524251+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:04.524707+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:05.267155+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:05.342602+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:06.421362+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:09.111852+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:02:11.796269+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:02:11.796804+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:11.797251+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:02:11.797254+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:02:11.798069+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:11.798571+00:00", "trade", 7.185, 3.0]
["2026-08-31T17:02:11.798631+00:00", "trade", 7.185, 72.0]
["2026-08-31T17:02:11.799278+00:00", "trade", 7.185, 75.0]
["2026-08-31T17:02:11.799817+00:00", "trade", 7.185, 75.0]
["2026-08-31T17:02:11.800051+00:00", "trade", 7.185, 75.0]
["2026-08-31T17:02:11.800105+00:00", "trade", 7.185, 26.0]
["2026-08-31T17:02:13.863588+00:00", "trade", 7.19, 490.0]
["2026-08-31T17:02:13.864350+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:13.864823+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:13.878337+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:02:13.882897+00:00", "trade", 7.1895, 500.0]
["2026-08-31T17:02:15.882476+00:00", "trade", 7.185, 5.0]
["2026-08-31T17:02:19.584289+00:00", "trade", 7.19, 20.0]
["2026-08-31T17:02:19.584294+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:02:26.684531+00:00", "trade", 7.1899, 10.0]
["2026-08-31T17:02:39.700856+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:02:39.701396+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.794273+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862709+00:00", "trade", 7.19, 500.0]
["2026-08-31T17:02:40.862709+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862710+00:00", "trade", 7.19, 75.0]
["2026-08-31T17:02:40.862711+00:00", "trade", 7.19, 16.0]
["2026-08-31T17:02:40.862713+00:00", "trade", 7.19, 400.0]
["2026-08-31T17:02:40.862729+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862758+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862766+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862772+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862779+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862786+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862793+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862801+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:02:40.862809+00:00", "trade", 7.19, 5.0]
["2026-08-31T17:02:40.862816+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862824+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862831+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862838+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862846+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862853+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862873+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862887+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:02:40.862888+00:00", "trade", 7.19, 33.0]
["2026-08-31T17:02:40.862888+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862894+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862897+00:00", "trade", 7.19, 67.0]
["2026-08-31T17:02:40.862900+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:02:40.862909+00:00", "trade", 7.19, 74.0]
["2026-08-31T17:02:40.862911+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:02:40.862911+00:00", "trade", 7.19, 7.0]
["2026-08-31T17:02:40.862913+00:00", "trade", 7.19, 27.0]
["2026-08-31T17:02:40.862913+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.862914+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.862916+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:02:40.862918+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:02:40.862921+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.862928+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.863275+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.863544+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.863565+00:00", "trade", 7.19, 40.0]
["2026-08-31T17:02:40.864455+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.867805+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.868835+00:00", "trade", 7.192, 2.0]
["2026-08-31T17:02:40.873162+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.889212+00:00", "trade", 7.195, 100.0]
["2026-08-31T17:02:40.918097+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:02:40.918098+00:00", "trade", 7.2, 15.0]
["2026-08-31T17:02:40.918099+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:02:40.918485+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.918584+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.918608+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.918719+00:00", "trade", 7.1908, 40.0]
["2026-08-31T17:02:40.963292+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.963323+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.963349+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:40.963856+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:41.147591+00:00", "trade", 7.195, 100.0]
["2026-08-31T17:02:41.147595+00:00", "trade", 7.195, 22.0]
["2026-08-31T17:02:41.148033+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:41.148055+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:41.148486+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:43.362287+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:43.362371+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:43.700456+00:00", "trade", 7.194, 489.0]
["2026-08-31T17:02:45.367975+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:45.368002+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:45.368567+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:53.042664+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:53.368764+00:00", "trade", 7.195, 6.0]
["2026-08-31T17:02:53.368826+00:00", "trade", 7.195, 69.0]
["2026-08-31T17:02:53.370005+00:00", "trade", 7.195, 31.0]
["2026-08-31T17:02:53.370077+00:00", "trade", 7.195, 28.0]
["2026-08-31T17:02:53.370130+00:00", "trade", 7.195, 6.0]
["2026-08-31T17:02:53.377599+00:00", "trade", 7.195, 30.0]
["2026-08-31T17:02:53.411249+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:53.411257+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:53.411706+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:53.412798+00:00", "trade", 7.195, 100.0]
["2026-08-31T17:02:53.414181+00:00", "trade", 7.195, 173.0]
["2026-08-31T17:02:53.960048+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:54.051715+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:54.051743+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:54.255213+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:54.295636+00:00", "trade", 7.195, 100.0]
["2026-08-31T17:02:54.687211+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:54.687241+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:54.687882+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:54.688338+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:02:59.275480+00:00", "trade", 7.193669, 250.0]
["2026-08-31T17:02:59.276103+00:00", "trade", 7.1948, 46.0]
["2026-08-31T17:03:01.107343+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:01.107694+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:01.365997+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:01.366505+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:01.652828+00:00", "trade", 7.195, 11.0]
["2026-08-31T17:03:02.362775+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:03.311475+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:03.311502+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:03.312175+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:03.709292+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:03.709754+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:04.216428+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:08.134820+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:10.416144+00:00", "trade", 7.2, 10.0]
["2026-08-31T17:03:10.455923+00:00", "trade", 7.198, 40.0]
["2026-08-31T17:03:10.920403+00:00", "trade", 7.1949, 33.0]
["2026-08-31T17:03:16.563229+00:00", "trade", 7.195, 12.0]
["2026-08-31T17:03:16.564611+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:16.568001+00:00", "trade", 7.195, 10.0]
["2026-08-31T17:03:16.568042+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:16.590069+00:00", "trade", 7.195, 8.0]
["2026-08-31T17:03:16.590231+00:00", "trade", 7.195, 353.0]
["2026-08-31T17:03:18.250636+00:00", "trade", 7.195, 400.0]
["2026-08-31T17:03:18.251656+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:20.176404+00:00", "trade", 7.1901, 75.0]
["2026-08-31T17:03:21.048604+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:21.048612+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:25.138262+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:25.138289+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:25.138300+00:00", "trade", 7.19, 1.0]
["2026-08-31T17:03:25.138301+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:25.138692+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:25.138760+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:25.179166+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:25.601916+00:00", "trade", 7.195, 29.0]
["2026-08-31T17:03:26.652935+00:00", "trade", 7.195, 11.0]
["2026-08-31T17:03:28.463314+00:00", "trade", 7.195, 10.0]
["2026-08-31T17:03:29.277396+00:00", "trade", 7.1948, 27.0]
["2026-08-31T17:03:30.107973+00:00", "trade", 7.1914, 2.0]
["2026-08-31T17:03:30.641014+00:00", "trade", 7.1914, 1.0]
["2026-08-31T17:03:31.004243+00:00", "trade", 7.195, 7.0]
["2026-08-31T17:03:33.569538+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:33.569546+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:33.569999+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:33.640258+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:38.138431+00:00", "trade", 7.19, 1.0]
["2026-08-31T17:03:38.138822+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:39.152997+00:00", "trade", 7.195, 10.0]
["2026-08-31T17:03:39.701375+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:39.701856+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:40.527712+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:40.528172+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:40.530437+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:40.632615+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:40.922456+00:00", "trade", 7.1946, 20.0]
["2026-08-31T17:03:41.170951+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:41.265341+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:41.265728+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:41.384977+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:42.027537+00:00", "trade", 7.19, 43.0]
["2026-08-31T17:03:44.120748+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:44.122560+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:47.612356+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:51.652772+00:00", "trade", 7.195, 10.0]
["2026-08-31T17:03:55.139427+00:00", "trade", 7.19, 1.0]
["2026-08-31T17:03:55.139834+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:57.388012+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:03:59.278399+00:00", "trade", 7.1919, 2.0]
["2026-08-31T17:04:00.402161+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:04:00.892698+00:00", "trade", 7.198, 1.0]
["2026-08-31T17:04:01.478659+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:04:01.751429+00:00", "trade", 7.198, 1.0]
["2026-08-31T17:04:02.091603+00:00", "trade", 7.19, 20.0]
["2026-08-31T17:04:02.091604+00:00", "trade", 7.19, 15.0]
["2026-08-31T17:04:02.091605+00:00", "trade", 7.19, 30.0]
["2026-08-31T17:04:02.091607+00:00", "trade", 7.19, 99.0]
["2026-08-31T17:04:02.091609+00:00", "trade", 7.19, 17.0]
["2026-08-31T17:04:02.091611+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:04:02.091632+00:00", "trade", 7.19, 10.0]
["2026-08-31T17:04:02.091650+00:00", "trade", 7.19, 5.0]
["2026-08-31T17:04:02.091695+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:04:02.091709+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:04:02.091709+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:04:02.091713+00:00", "trade", 7.19, 23.0]
["2026-08-31T17:04:02.091718+00:00", "trade", 7.19, 4.0]
["2026-08-31T17:04:02.091728+00:00", "trade", 7.19, 23.0]
["2026-08-31T17:04:02.091777+00:00", "trade", 7.19, 1.0]
["2026-08-31T17:04:02.091779+00:00", "trade", 7.19, 1.0]
["2026-08-31T17:04:02.091779+00:00", "trade", 7.19, 50.0]
["2026-08-31T17:04:02.091890+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.091985+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092125+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092178+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092418+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092501+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092585+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092642+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092785+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.092858+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.093479+00:00", "trade", 7.19, 11.0]
["2026-08-31T17:04:02.094291+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.097515+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.098589+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:04:02.098618+00:00", "trade", 7.185, 20.0]
["2026-08-31T17:04:02.216060+00:00", "trade", 7.185, 1.0]
["2026-08-31T17:04:02.705405+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:02.729509+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:06.854313+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:06.880666+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:07.454179+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:07.522780+00:00", "trade", 7.185, 24.0]
["2026-08-31T17:04:07.522833+00:00", "trade", 7.185, 3.0]
["2026-08-31T17:04:10.924400+00:00", "trade", 7.1891, 16.0]
["2026-08-31T17:04:16.652914+00:00", "trade", 7.185, 5.0]
["2026-08-31T17:04:18.911232+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:18.911244+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:21.541384+00:00", "trade", 7.2049, 100.0]
["2026-08-31T17:04:25.471393+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:29.280400+00:00", "trade", 7.1889, 19.0]
["2026-08-31T17:04:29.281293+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:29.281674+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:29.281765+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:29.281776+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:29.282134+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:31.164641+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:04:32.751284+00:00", "trade", 7.185, 1.0]
["2026-08-31T17:04:32.752095+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:33.528041+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:34.351546+00:00", "trade", 7.1882, 300.0]
["2026-08-31T17:04:34.352346+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:34.657115+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:04:35.432414+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:40.926428+00:00", "trade", 7.1866, 13.0]
["2026-08-31T17:04:44.537990+00:00", "trade", 7.185, 112.0]
["2026-08-31T17:04:48.484233+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:49.512527+00:00", "trade", 7.185, 26.0]
["2026-08-31T17:04:49.512588+00:00", "trade", 7.185, 6.0]
["2026-08-31T17:04:50.378139+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:50.378150+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:50.380266+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:50.380331+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:50.383513+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:52.106967+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:52.654548+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:52.654850+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:52.655308+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:53.278178+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:04:53.559426+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:54.026018+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:04:54.051437+00:00", "trade", 7.185, 67.0]
["2026-08-31T17:04:54.051866+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:54.152909+00:00", "trade", 7.185, 6.0]
["2026-08-31T17:04:54.153588+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:58.639332+00:00", "trade", 7.1955, 100.0]
["2026-08-31T17:04:59.282401+00:00", "trade", 7.186, 26.0]
["2026-08-31T17:04:59.820406+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:59.820433+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:04:59.970876+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:01.143333+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:01.143718+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:01.144171+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:01.919118+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:04.425777+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:04.426071+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:04.426104+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:04.426523+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:06.652649+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:06.671840+00:00", "trade", 7.185, 9.0]
["2026-08-31T17:05:07.426695+00:00", "trade", 7.1801, 25.0]
["2026-08-31T17:05:08.178108+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:08.178121+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:08.178565+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:08.203919+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:05:09.817807+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:09.818812+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:09.818840+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:10.928398+00:00", "trade", 7.1858, 10.0]
["2026-08-31T17:05:11.870050+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:11.870162+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:11.871109+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:12.053334+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:05:12.053355+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:05:12.053367+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:05:12.053653+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:05:12.053799+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:05:12.102412+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:05:13.991777+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:13.992257+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:15.400505+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:15.400762+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:16.105799+00:00", "trade", 7.19, 60.0]
["2026-08-31T17:05:16.106600+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:16.107054+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:19.152610+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:19.289866+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:20.330853+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:20.331309+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:21.007575+00:00", "trade", 7.182, 20.0]
["2026-08-31T17:05:23.190657+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:23.191138+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:26.563742+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:27.371574+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:05:27.372278+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:28.066416+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:40.930403+00:00", "trade", 7.1852, 22.0]
["2026-08-31T17:05:42.379595+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:43.751280+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:45.926154+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:48.235926+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:50.890621+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:51.307275+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:51.308217+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:05:58.753199+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:05:58.753230+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:05:58.753258+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:05:58.753544+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:06:02.166163+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:04.341933+00:00", "trade", 7.1827, 53.0]
["2026-08-31T17:06:04.342712+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:07.671423+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:08.186600+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:08.305318+00:00", "trade", 7.18, 20.0]
["2026-08-31T17:06:08.305333+00:00", "trade", 7.185, 20.0]
["2026-08-31T17:06:08.305451+00:00", "trade", 7.185, 180.0]
["2026-08-31T17:06:08.338022+00:00", "trade", 7.185, 9.0]
["2026-08-31T17:06:08.338710+00:00", "trade", 7.185, 12.0]
["2026-08-31T17:06:09.152945+00:00", "trade", 7.185, 13.0]
["2026-08-31T17:06:09.153013+00:00", "trade", 7.185, 8.0]
["2026-08-31T17:06:09.153075+00:00", "trade", 7.185, 7.0]
["2026-08-31T17:06:10.932399+00:00", "trade", 7.1847, 22.0]
["2026-08-31T17:06:13.055364+00:00", "trade", 7.1848, 18.0]
["2026-08-31T17:06:16.776045+00:00", "trade", 7.185, 3.0]
["2026-08-31T17:06:17.675367+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:17.675815+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:17.676167+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:18.122346+00:00", "trade", 7.19, 1000.0]
["2026-08-31T17:06:18.435627+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:21.656745+00:00", "trade", 7.19, 6.0]
["2026-08-31T17:06:28.094848+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:06:28.095795+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:28.165510+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:30.387011+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:31.820886+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:40.064664+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:06:40.064668+00:00", "trade", 7.185, 173.0]
["2026-08-31T17:06:40.065108+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:40.093439+00:00", "trade", 7.185, 4.0]
["2026-08-31T17:06:40.093901+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:40.749727+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:40.751925+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:40.962251+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:40.962974+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:40.963034+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:42.208059+00:00", "trade", 7.185, 1.0]
["2026-08-31T17:06:42.802348+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:43.057368+00:00", "trade", 7.1889, 26.0]
["2026-08-31T17:06:43.307448+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:44.655410+00:00", "trade", 7.185, 38.0]
["2026-08-31T17:06:45.654516+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:50.625446+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:51.993343+00:00", "trade", 7.188, 3.0]
["2026-08-31T17:06:55.205175+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:56.154979+00:00", "trade", 7.185, 3.0]
["2026-08-31T17:06:56.556063+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:56.557137+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:57.714984+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:06:57.715434+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:05.385540+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:05.496386+00:00", "trade", 7.185, 43.0]
["2026-08-31T17:07:05.497175+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:06.387032+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:09.519499+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:11.216547+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:11.216574+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:12.498727+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:12.498789+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:13.059086+00:00", "trade", 7.1851, 2.0]
["2026-08-31T17:07:14.991171+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:15.724032+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:22.337826+00:00", "trade", 7.185, 2000.0]
["2026-08-31T17:07:22.374355+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:07:25.874884+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:07:29.868865+00:00", "trade", 7.185, 150.0]
["2026-08-31T17:07:29.869574+00:00", "trade", 7.185, 150.0]
["2026-08-31T17:07:29.869687+00:00", "trade", 7.185, 5.0]
["2026-08-31T17:07:29.869691+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:07:29.870161+00:00", "trade", 7.185, 41.0]
["2026-08-31T17:07:30.334693+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:07:30.335543+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:07:32.227119+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:32.227180+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:32.614470+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:33.162117+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:33.163623+00:00", "trade", 7.185, 3.0]
["2026-08-31T17:07:33.190044+00:00", "trade", 7.185, 163.0]
["2026-08-31T17:07:43.131914+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:43.131974+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:43.132364+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:45.426974+00:00", "trade", 7.185, 49.0]
["2026-08-31T17:07:45.427248+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:07:46.510387+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:46.510844+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:46.677874+00:00", "trade", 7.185, 33.0]
["2026-08-31T17:07:46.678374+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:47.329925+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:48.658733+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:07:48.837366+00:00", "trade", 7.185, 20.0]
["2026-08-31T17:07:49.766946+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:07:50.532289+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:50.569387+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:56.871998+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:07:59.871552+00:00", "trade", 7.1856, 15.0]
["2026-08-31T17:08:00.065034+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:10.415199+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:10.415651+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:10.517488+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:15.136276+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:25.020143+00:00", "trade", 7.185, 3.0]
["2026-08-31T17:08:25.020600+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:28.952219+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:28.953420+00:00", "trade", 7.185, 2.0]
["2026-08-31T17:08:28.954105+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:33.058132+00:00", "trade", 7.185, 1.0]
["2026-08-31T17:08:37.808479+00:00", "trade", 7.185, 5.0]
["2026-08-31T17:08:37.808863+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:37.808893+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:37.808902+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:08:37.808904+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:37.808906+00:00", "trade", 7.18, 2.0]
["2026-08-31T17:08:37.808910+00:00", "trade", 7.18, 3.0]
["2026-08-31T17:08:37.808917+00:00", "trade", 7.18, 4.0]
["2026-08-31T17:08:37.809164+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:37.809254+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:37.809378+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:37.809700+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:37.935126+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:39.525364+00:00", "trade", 7.1826, 1.0]
["2026-08-31T17:08:42.815992+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:42.816455+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:43.307683+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.085987+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:08:45.085990+00:00", "trade", 7.18, 80.0]
["2026-08-31T17:08:45.085994+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:08:45.085994+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:08:45.085995+00:00", "trade", 7.18, 7.0]
["2026-08-31T17:08:45.086029+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086037+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086044+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086050+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086070+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086077+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086350+00:00", "trade", 7.18, 296.0]
["2026-08-31T17:08:45.086352+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086568+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086576+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.086582+00:00", "trade", 7.1805, 2.0]
["2026-08-31T17:08:45.086618+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:08:45.086620+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:08:45.086620+00:00", "trade", 7.18, 6.0]
["2026-08-31T17:08:45.086684+00:00", "trade", 7.18, 8.0]
["2026-08-31T17:08:45.086684+00:00", "trade", 7.18, 50.0]
["2026-08-31T17:08:45.086732+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.087196+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.087327+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.172789+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.186099+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:45.826240+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:47.128274+00:00", "trade", 7.185, 34.0]
["2026-08-31T17:08:47.128356+00:00", "trade", 7.185, 26.0]
["2026-08-31T17:08:58.366000+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:59.082923+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:08:59.494215+00:00", "trade", 7.188, 50.0]
["2026-08-31T17:09:00.904831+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:00.905297+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:02.519250+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:02.523457+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:02.523735+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:02.781355+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:02.784151+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:09:02.784208+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:09:02.784541+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:09:02.797534+00:00", "trade", 7.185, 5.0]
["2026-08-31T17:09:02.806698+00:00", "trade", 7.185, 200.0]
["2026-08-31T17:09:03.673031+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:03.673075+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:03.673085+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:03.673552+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:03.802211+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:04.674068+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:04.674526+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:04.897392+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:04.897419+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:04.898057+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:04.898111+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:05.426573+00:00", "trade", 7.185, 40.0]
["2026-08-31T17:09:05.710080+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:06.929563+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:06.929608+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:06.930125+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:09.527367+00:00", "trade", 7.1828, 35.0]
["2026-08-31T17:09:10.071926+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:10.071966+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:10.071995+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:10.402269+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:13.072695+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:13.072732+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:13.165940+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:15.088368+00:00", "trade", 7.183, 22.0]
["2026-08-31T17:09:21.833499+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:27.415905+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:09:28.102915+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:28.450032+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:31.176273+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:31.483274+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:31.504381+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:33.071272+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:35.300615+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:35.301527+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:35.434770+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:36.680617+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:40.463563+00:00", "trade", 7.185, 39.0]
["2026-08-31T17:09:40.464156+00:00", "trade", 7.185, 1.0]
["2026-08-31T17:09:42.059534+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:42.060481+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:42.241667+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:43.484459+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:43.509986+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:45.038202+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:45.038670+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:45.090366+00:00", "trade", 7.185, 1.0]
["2026-08-31T17:09:49.834828+00:00", "trade", 7.185, 5.0]
["2026-08-31T17:09:49.893887+00:00", "trade", 7.1886, 1.0]
["2026-08-31T17:09:50.091003+00:00", "trade", 7.1886, 5.0]
["2026-08-31T17:09:57.020427+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:57.127320+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:58.418232+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:09:58.519683+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:02.477792+00:00", "trade", 7.185, 26.0]
["2026-08-31T17:10:03.453606+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453611+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:10:03.453612+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:10:03.453634+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453641+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453642+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:10:03.453656+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453662+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453695+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453702+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453711+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453713+00:00", "trade", 7.18, 667.0]
["2026-08-31T17:10:03.453740+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:10:03.453769+00:00", "trade", 7.18, 37.0]
["2026-08-31T17:10:03.453776+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:10:03.453882+00:00", "trade", 7.18, 25.0]
["2026-08-31T17:10:03.453892+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:10:03.453991+00:00", "trade", 7.18, 388.0]
["2026-08-31T17:10:03.453992+00:00", "trade", 7.18, 59.0]
["2026-08-31T17:10:03.453993+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:10:03.454005+00:00", "trade", 7.18, 7.0]
["2026-08-31T17:10:03.454181+00:00", "trade", 7.18, 115.0]
["2026-08-31T17:10:03.454199+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454227+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454393+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454453+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454508+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454516+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454569+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454654+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454690+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454700+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454853+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.454915+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.456186+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.465072+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:03.466298+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:10:03.466354+00:00", "trade", 7.175, 13.0]
["2026-08-31T17:10:03.474539+00:00", "trade", 7.1725, 100.0]
["2026-08-31T17:10:03.475126+00:00", "trade", 7.1794, 40.0]
["2026-08-31T17:10:03.475218+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.475907+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.475986+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:03.499419+00:00", "trade", 7.175, 154.0]
["2026-08-31T17:10:03.508462+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:04.172981+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:10:04.267198+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:10:04.270395+00:00", "trade", 7.175, 4.0]
["2026-08-31T17:10:04.271163+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:05.101187+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:10:05.101807+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:10:06.270598+00:00", "trade", 7.175, 16.0]
["2026-08-31T17:10:06.270843+00:00", "trade", 7.175, 160.0]
["2026-08-31T17:10:06.270997+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:06.271391+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:06.271797+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:06.271822+00:00", "trade", 7.175, 40.0]
["2026-08-31T17:10:06.271975+00:00", "trade", 7.1783, 40.0]
["2026-08-31T17:10:06.272146+00:00", "trade", 7.175, 160.0]
["2026-08-31T17:10:06.272248+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:06.272974+00:00", "trade", 7.175, 40.0]
["2026-08-31T17:10:06.305942+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:10:06.309935+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:10:06.312458+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:10:06.335659+00:00", "trade", 7.175, 74.0]
["2026-08-31T17:10:06.336004+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:06.835241+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:06.835617+00:00", "trade", 7.175, 155.0]
["2026-08-31T17:10:06.836011+00:00", "trade", 7.175, 45.0]
["2026-08-31T17:10:06.836014+00:00", "trade", 7.175, 55.0]
["2026-08-31T17:10:06.836477+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:06.836806+00:00", "trade", 7.175, 18.0]
["2026-08-31T17:10:06.836808+00:00", "trade", 7.175, 82.0]
["2026-08-31T17:10:06.837176+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:06.837580+00:00", "trade", 7.175, 18.0]
["2026-08-31T17:10:06.837583+00:00", "trade", 7.175, 82.0]
["2026-08-31T17:10:06.837911+00:00", "trade", 7.175, 91.0]
["2026-08-31T17:10:15.513123+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:15.513203+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:15.513226+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:15.513660+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:15.593532+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:15.673088+00:00", "trade", 7.175, 4.0]
["2026-08-31T17:10:15.683174+00:00", "trade", 7.175, 4.0]
["2026-08-31T17:10:18.699279+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:10:18.700105+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:18.700557+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:18.702328+00:00", "trade", 7.175, 3.0]
["2026-08-31T17:10:19.795452+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:19.796540+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:19.796554+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:19.935748+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:21.281003+00:00", "trade", 7.175, 3.0]
["2026-08-31T17:10:22.285352+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:23.006932+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:23.010483+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:23.010492+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:23.010543+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:23.079391+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:23.079824+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:25.903744+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:10:25.904146+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:25.929178+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:25.929343+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:25.929644+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:26.055774+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:27.024120+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:27.024593+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:27.384607+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:10:27.441200+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:27.441657+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:27.546094+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:27.744349+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:32.462863+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:32.463369+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:32.586649+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:32.634901+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:35.351457+00:00", "trade", 7.1786, 2.0]
["2026-08-31T17:10:35.787029+00:00", "trade", 7.1729, 100.0]
["2026-08-31T17:10:37.643740+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:37.645793+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:39.977926+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:10:40.280205+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:40.280949+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:40.281362+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:40.281432+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:40.281833+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:40.406578+00:00", "trade", 7.175, 34.0]
["2026-08-31T17:10:41.004402+00:00", "trade", 7.175, 150.0]
["2026-08-31T17:10:41.005088+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:41.005098+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:41.005147+00:00", "trade", 7.175, 150.0]
["2026-08-31T17:10:41.005154+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:41.005168+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:41.020689+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:41.020972+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:51.554069+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:51.554159+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:51.554515+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:51.554527+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:53.671471+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:53.671758+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:53.672214+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:53.672686+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:53.672703+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:53.673150+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:53.787549+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:54.122613+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:54.746082+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:10:54.762007+00:00", "trade", 7.18, 298.0]
["2026-08-31T17:10:55.341846+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:55.342302+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:55.748668+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:57.620200+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:57.837989+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:10:57.838089+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:10:57.838154+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:10:57.838785+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:57.839248+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:57.840446+00:00", "trade", 7.175, 200.0]
["2026-08-31T17:10:57.851896+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:10:57.909537+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:59.163110+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:10:59.163561+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:00.150960+00:00", "trade", 7.175, 25.0]
["2026-08-31T17:11:00.152381+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:01.023634+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:01.609279+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:05.612476+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:05.614514+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:05.614523+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:11.076825+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:11.076868+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:11.077407+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:11.619205+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:13.443853+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:13.443881+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:14.029107+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:11:14.029938+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:14.043936+00:00", "trade", 7.175, 478.0]
["2026-08-31T17:11:14.059998+00:00", "trade", 7.18, 520.0]
["2026-08-31T17:11:14.060765+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:14.061700+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:14.062154+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:15.911648+00:00", "trade", 7.174, 247.0]
["2026-08-31T17:11:16.565297+00:00", "trade", 7.175, 189.0]
["2026-08-31T17:11:16.566939+00:00", "trade", 7.175, 91.0]
["2026-08-31T17:11:16.568572+00:00", "trade", 7.175, 67.0]
["2026-08-31T17:11:16.608563+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:16.609034+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:16.884444+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:16.888300+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:11:16.888354+00:00", "trade", 7.175, 127.0]
["2026-08-31T17:11:16.888363+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:11:16.888406+00:00", "trade", 7.175, 99.0]
["2026-08-31T17:11:16.888442+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:11:16.890724+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:11:16.891110+00:00", "trade", 7.175, 99.0]
["2026-08-31T17:11:17.477881+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:11:17.477944+00:00", "trade", 7.175, 36.0]
["2026-08-31T17:11:22.162152+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:22.162180+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:22.162985+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:22.163410+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:23.176557+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:11:23.177342+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:23.177795+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:23.181494+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:11:23.183099+00:00", "trade", 7.175, 6.0]
["2026-08-31T17:11:23.922199+00:00", "trade", 7.175, 44.0]
["2026-08-31T17:11:23.922295+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:11:25.736287+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:25.746464+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:25.746923+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:29.104622+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:11:29.105355+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:29.882965+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:35.164633+00:00", "trade", 7.1767, 100.0]
["2026-08-31T17:11:38.430137+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.430433+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.430935+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.431016+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.431026+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.431053+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.431077+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.431518+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.431541+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.440374+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.440429+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:38.548927+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:11:45.443354+00:00", "trade", 7.175, 102.0]
["2026-08-31T17:11:47.835750+00:00", "trade", 7.175, 173.0]
["2026-08-31T17:11:47.835798+00:00", "trade", 7.175, 35.0]
["2026-08-31T17:11:47.894399+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:11:49.767833+00:00", "trade", 7.178, 1.0]
["2026-08-31T17:11:56.887406+00:00", "trade", 7.175, 35.0]
["2026-08-31T17:12:01.273697+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:01.274157+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:03.234958+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:03.235394+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:03.235407+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:03.235417+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:09.518728+00:00", "trade", 7.175, 150.0]
["2026-08-31T17:12:09.518760+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:09.519208+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:12:09.519209+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:12:09.519221+00:00", "trade", 7.175, 50.0]
["2026-08-31T17:12:09.539671+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:12:09.540445+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:14.014776+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:14.015233+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:14.283815+00:00", "trade", 7.175, 38.0]
["2026-08-31T17:12:14.284566+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:27.429961+00:00", "trade", 7.178, 5.0]
["2026-08-31T17:12:28.454590+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:28.454622+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:28.455047+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:28.928876+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:34.765960+00:00", "trade", 7.175, 19.0]
["2026-08-31T17:12:34.768968+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:34.776433+00:00", "trade", 7.1701, 1.0]
["2026-08-31T17:12:34.995279+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:34.995730+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:35.163715+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:12:37.021558+00:00", "trade", 7.178, 100.0]
["2026-08-31T17:12:40.000425+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:40.000781+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:41.918889+00:00", "trade", 7.175, 6.0]
["2026-08-31T17:12:41.921446+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:41.921555+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:41.921609+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:12:41.921611+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:12:41.921611+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:12:41.921622+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:12:41.921670+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:12:41.921995+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:41.922025+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:41.922478+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:41.961292+00:00", "trade", 7.175, 4.0]
["2026-08-31T17:12:42.210218+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:44.177881+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:45.460446+00:00", "trade", 7.175, 22.0]
["2026-08-31T17:12:46.628669+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:12:52.399256+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:12:54.076273+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:56.105403+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:56.107123+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:12:58.208327+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:04.806812+00:00", "trade", 7.175, 196.0]
["2026-08-31T17:13:05.300566+00:00", "trade", 7.18, 2.0]
["2026-08-31T17:13:07.490197+00:00", "trade", 7.1762, 148.0]
["2026-08-31T17:13:08.079345+00:00", "trade", 7.18, 2.0]
["2026-08-31T17:13:08.079428+00:00", "trade", 7.18, 98.0]
["2026-08-31T17:13:09.982164+00:00", "trade", 7.18, 32.0]
["2026-08-31T17:13:15.231166+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:17.105409+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:17.256191+00:00", "trade", 7.18, 22.0]
["2026-08-31T17:13:17.261348+00:00", "trade", 7.1795, 28.0]
["2026-08-31T17:13:17.651835+00:00", "trade", 7.175, 3.0]
["2026-08-31T17:13:27.320107+00:00", "trade", 7.18, 78.0]
["2026-08-31T17:13:27.320115+00:00", "trade", 7.18, 6.0]
["2026-08-31T17:13:27.320591+00:00", "trade", 7.18, 94.0]
["2026-08-31T17:13:27.605217+00:00", "trade", 7.18, 37.0]
["2026-08-31T17:13:27.605217+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605218+00:00", "trade", 7.18, 30.0]
["2026-08-31T17:13:27.605222+00:00", "trade", 7.18, 200.0]
["2026-08-31T17:13:27.605222+00:00", "trade", 7.18, 500.0]
["2026-08-31T17:13:27.605225+00:00", "trade", 7.18, 20.0]
["2026-08-31T17:13:27.605225+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605230+00:00", "trade", 7.18, 20.0]
["2026-08-31T17:13:27.605230+00:00", "trade", 7.18, 500.0]
["2026-08-31T17:13:27.605233+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605233+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:13:27.605234+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605237+00:00", "trade", 7.18, 300.0]
["2026-08-31T17:13:27.605240+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605253+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605266+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605338+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:13:27.605346+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605353+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605359+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:27.605365+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605372+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605373+00:00", "trade", 7.175, 200.0]
["2026-08-31T17:13:27.605373+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605379+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605386+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605392+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605398+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605411+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605418+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605431+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605431+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605431+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:13:27.605433+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605433+00:00", "trade", 7.18, 20.0]
["2026-08-31T17:13:27.605436+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.605438+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605438+00:00", "trade", 7.18, 35.0]
["2026-08-31T17:13:27.605438+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.605441+00:00", "trade", 7.18, 11.0]
["2026-08-31T17:13:27.605441+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605444+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.605446+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:27.605450+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.605457+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.606413+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.607311+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.609572+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.610888+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.610917+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.612740+00:00", "trade", 7.1801, 22.0]
["2026-08-31T17:13:27.616608+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.617266+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.617273+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.643873+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.647662+00:00", "trade", 7.185, 3.0]
["2026-08-31T17:13:27.648050+00:00", "trade", 7.185, 100.0]
["2026-08-31T17:13:27.648133+00:00", "trade", 7.185, 2.0]
["2026-08-31T17:13:27.648193+00:00", "trade", 7.185, 36.0]
["2026-08-31T17:13:27.648253+00:00", "trade", 7.185, 22.0]
["2026-08-31T17:13:27.651968+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.665777+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.665815+00:00", "trade", 7.18, 10.0]
["2026-08-31T17:13:27.665826+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.666200+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.666697+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:27.706463+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:28.430054+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:29.018665+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:30.449905+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:30.964808+00:00", "trade", 7.185, 18.0]
["2026-08-31T17:13:33.153292+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.754957+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:33.755494+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:33.755503+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:33.755522+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:33.755530+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:33.755907+00:00", "trade", 7.18, 11.0]
["2026-08-31T17:13:33.755939+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:33.755951+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:33.755997+00:00", "trade", 7.18, 51.0]
["2026-08-31T17:13:33.756000+00:00", "quote", 7.17, 7.19]
["2026-08-31T17:13:33.756362+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.756373+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.756494+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.756517+00:00", "trade", 7.18, 49.0]
["2026-08-31T17:13:33.756528+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.759989+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.760467+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.761622+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:33.762104+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:34.945533+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:34.945567+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:34.946000+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:35.052457+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:13:36.016216+00:00", "trade", 7.185, 10.0]
["2026-08-31T17:13:38.040457+00:00", "quote", 7.17, 7.19]
["2026-08-31T17:13:38.040599+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.040694+00:00", "trade", 7.18, 84.0]
["2026-08-31T17:13:38.040867+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041007+00:00", "trade", 7.18, 19.0]
["2026-08-31T17:13:38.041090+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041232+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041313+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041350+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041379+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041389+00:00", "trade", 7.18, 65.0]
["2026-08-31T17:13:38.041449+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041475+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041660+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.041667+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.042250+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.044387+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.044412+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:38.045284+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:39.644187+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:40.478162+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:40.478313+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:13:40.478640+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:44.076282+00:00", "trade", 7.18, 1500.0]
["2026-08-31T17:13:53.401537+00:00", "trade", 7.18, 14.0]
["2026-08-31T17:13:54.539134+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:54.539546+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:54.842759+00:00", "trade", 7.175, 50.0]
["2026-08-31T17:13:55.273188+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:55.293914+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:55.298996+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:13:57.061511+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:13:57.061562+00:00", "trade", 7.175, 173.0]
["2026-08-31T17:13:57.061844+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:13:57.062266+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:00.870279+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:00.870749+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:00.871198+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:02.794336+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:06.024906+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:14:09.139911+00:00", "trade", 7.18, 19.0]
["2026-08-31T17:14:09.140151+00:00", "trade", 7.18, 81.0]
["2026-08-31T17:14:09.140156+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:14:09.140207+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:14:09.173036+00:00", "trade", 7.18, 51.0]
["2026-08-31T17:14:09.173037+00:00", "trade", 7.18, 310.0]
["2026-08-31T17:14:09.173043+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.173056+00:00", "trade", 7.18, 33.0]
["2026-08-31T17:14:09.173072+00:00", "trade", 7.18, 10.0]
["2026-08-31T17:14:09.173266+00:00", "trade", 7.18, 47.0]
["2026-08-31T17:14:09.173267+00:00", "trade", 7.18, 5.0]
["2026-08-31T17:14:09.173332+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:14:09.173335+00:00", "quote", 7.17, 7.19]
["2026-08-31T17:14:09.173335+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173339+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:14:09.173341+00:00", "trade", 7.18, 50.0]
["2026-08-31T17:14:09.173351+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173357+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173363+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173370+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173383+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173390+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173405+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.173650+00:00", "trade", 7.18, 104.0]
["2026-08-31T17:14:09.173844+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.175643+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.176660+00:00", "trade", 7.182, 4.0]
["2026-08-31T17:14:09.179577+00:00", "trade", 7.185, 19.0]
["2026-08-31T17:14:09.188893+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.188901+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.190871+00:00", "trade", 7.18, 2.0]
["2026-08-31T17:14:09.191187+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.191302+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.191679+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.215957+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:14:09.215962+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.216271+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.216450+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.216468+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.216603+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.216641+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.217584+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.220101+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.220207+00:00", "quote", 7.17, 7.19]
["2026-08-31T17:14:09.220463+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.220631+00:00", "quote", 7.17, 7.19]
["2026-08-31T17:14:09.220666+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.220730+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.220773+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.220875+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.220913+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.221002+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:14:09.221009+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.221042+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.221061+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:14:09.221070+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:14:09.221081+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:14:09.221149+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:14:09.222460+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.222824+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.223146+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.223181+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:14:09.246734+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:14:09.246741+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.246999+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.247247+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.247410+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.247527+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.248018+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.292592+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.433013+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.696970+00:00", "trade", 7.1772, 305.0]
["2026-08-31T17:14:09.697017+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.721480+00:00", "trade", 7.1799, 301.0]
["2026-08-31T17:14:09.728594+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:09.737493+00:00", "trade", 7.175, 278.0]
["2026-08-31T17:14:20.319238+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:20.320659+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:22.100433+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:24.067100+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:24.977780+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:14:24.978592+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:27.415730+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:27.415949+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:27.812720+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:33.072069+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:33.587386+00:00", "trade", 7.175, 66.0]
["2026-08-31T17:14:34.868593+00:00", "trade", 7.175, 177.0]
["2026-08-31T17:14:34.897458+00:00", "trade", 7.175, 16.0]
["2026-08-31T17:14:41.346977+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:45.959752+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:45.959781+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:53.205675+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:53.206487+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:54.009431+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:54.010155+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:54.010410+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:54.010438+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:55.266442+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:55.266503+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:55.554376+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.012118+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.012822+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.012833+00:00", "trade", 7.17, 3.0]
["2026-08-31T17:14:56.012990+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.013249+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.013277+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.013284+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:14:56.013289+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:14:56.013290+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.013294+00:00", "trade", 7.17, 4.0]
["2026-08-31T17:14:56.013397+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.013467+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.013614+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.013859+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.014095+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:56.022925+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:57.094694+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:57.379436+00:00", "trade", 7.175, 301.0]
["2026-08-31T17:14:57.395276+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:57.395305+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:57.397520+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:57.397969+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:57.405412+00:00", "trade", 7.1701, 278.0]
["2026-08-31T17:14:57.407094+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:57.432867+00:00", "trade", 7.175, 305.0]
["2026-08-31T17:14:58.454952+00:00", "trade", 7.175, 16.0]
["2026-08-31T17:14:58.456332+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:58.456400+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:58.456787+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:59.005677+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:59.632637+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:59.633087+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:14:59.635431+00:00", "trade", 7.175, 8.0]
["2026-08-31T17:15:00.135155+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:15:00.135618+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:15:00.137641+00:00", "trade", 7.175, 7.0]
["2026-08-31T17:15:00.347312+00:00", "trade", 7.175, 2379.0]
["2026-08-31T17:15:00.349466+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:15:00.349924+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:15:00.904569+00:00", "trade", 7.175, 8548.0]
["2026-08-31T17:15:00.907065+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:15:00.908131+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:15:00.908135+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:15:00.908339+00:00", "trade", 7.17, 32.0]
["2026-08-31T17:15:00.908342+00:00", "trade", 7.17, 40.0]
["2026-08-31T17:15:00.908396+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:15:00.908402+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:15:00.908500+00:00", "trade", 7.17, 5.0]
["2026-08-31T17:15:00.908501+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:15:00.908504+00:00", "trade", 7.17, 7.0]
["2026-08-31T17:15:00.908505+00:00", "trade", 7.17, 18.0]
["2026-08-31T17:15:00.908507+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:15:00.908510+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:15:00.908514+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:15:00.908527+00:00", "trade", 7.17, 23.0]
["2026-08-31T17:15:00.908613+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908658+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908697+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908714+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908722+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908892+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908907+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908926+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908958+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908977+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.908998+00:00", "trade", 7.165, 100.0]
["2026-08-31T17:15:00.909115+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.909130+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.909166+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.909185+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.909195+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.909206+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.909339+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.909411+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.910546+00:00", "trade", 7.165, 18.0]
["2026-08-31T17:15:00.910842+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.910885+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.910944+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:00.915019+00:00", "trade", 7.165, 5.0]
["2026-08-31T17:15:01.536173+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:01.966466+00:00", "trade", 7.165, 7.0]
["2026-08-31T17:15:05.176682+00:00", "trade", 7.165, 84.0]
["2026-08-31T17:15:10.485087+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:10.485574+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:10.620764+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:15.424895+00:00", "trade", 7.165, 6.0]
["2026-08-31T17:15:18.549197+00:00", "trade", 7.165, 1.0]
["2026-08-31T17:15:20.137586+00:00", "trade", 7.165, 9.0]
["2026-08-31T17:15:22.654473+00:00", "trade", 7.165, 10.0]
["2026-08-31T17:15:25.158419+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:25.158430+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:28.414395+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:30.024023+00:00", "trade", 7.165, 400.0]
["2026-08-31T17:15:30.024832+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:31.214263+00:00", "trade", 7.165, 8.0]
["2026-08-31T17:15:37.157888+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:15:37.158337+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:37.158344+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:37.158407+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:37.160600+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:37.279150+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:37.408805+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:40.137463+00:00", "trade", 7.165, 10.0]
["2026-08-31T17:15:42.120697+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:43.331946+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:47.003898+00:00", "trade", 7.165, 8.0]
["2026-08-31T17:15:47.562807+00:00", "trade", 7.165, 12.0]
["2026-08-31T17:15:48.158746+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:15:48.159219+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:48.159285+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:48.159422+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:48.159667+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:48.279939+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:48.280421+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:48.410645+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:15:50.053281+00:00", "trade", 7.1602, 2222.0]
["2026-08-31T17:15:50.053375+00:00", "trade", 7.16, 25.0]
["2026-08-31T17:15:50.053376+00:00", "trade", 7.16, 80.0]
["2026-08-31T17:15:50.053377+00:00", "trade", 7.16, 55.0]
["2026-08-31T17:15:50.053379+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:15:50.053382+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:15:50.053384+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:15:50.053485+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:15:50.053660+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:15:50.053755+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.053842+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.053852+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.053875+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.053946+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:15:50.053947+00:00", "trade", 7.16, 7.0]
["2026-08-31T17:15:50.054012+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054090+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054117+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054126+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054133+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054134+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054191+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054194+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054255+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054274+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054288+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054353+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.054603+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:50.159115+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:15:52.892123+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:15:53.751539+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:15:53.751973+00:00", "trade", 7.155, 300.0]
["2026-08-31T17:15:53.752858+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:15:57.240583+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:02.723358+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:02.723384+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:04.397617+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:08.001392+00:00", "trade", 7.16, 59.0]
["2026-08-31T17:16:08.001887+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:08.002346+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:13.004469+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:13.838768+00:00", "trade", 7.155, 35.0]
["2026-08-31T17:16:16.278119+00:00", "trade", 7.1595, 100.0]
["2026-08-31T17:16:16.278578+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:16.278743+00:00", "trade", 7.16, 87.0]
["2026-08-31T17:16:16.278817+00:00", "trade", 7.16, 13.0]
["2026-08-31T17:16:16.278819+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:16:16.279059+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:16.279518+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:19.161121+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:19.161183+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:19.161641+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:20.152955+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:20.153407+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:22.507689+00:00", "trade", 7.16, 105.0]
["2026-08-31T17:16:22.509724+00:00", "trade", 7.155, 105.0]
["2026-08-31T17:16:25.554745+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:25.556157+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:26.612361+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:31.437407+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:16:35.558075+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:38.919254+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:16:40.383528+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:44.511210+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:16:44.511297+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:16:44.511379+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:16:44.511484+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:16:44.511565+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:16:44.511642+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:16:44.511715+00:00", "trade", 7.16, 50.0]
["2026-08-31T17:16:53.407087+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:16:53.407099+00:00", "trade", 7.16, 50.0]
["2026-08-31T17:16:53.408264+00:00", "trade", 7.16, 50.0]
["2026-08-31T17:16:53.408297+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:16:53.414964+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:16:53.415930+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:16.566304+00:00", "trade", 7.155, 312.0]
["2026-08-31T17:17:16.566363+00:00", "trade", 7.155, 90.0]
["2026-08-31T17:17:16.680729+00:00", "trade", 7.155, 39.0]
["2026-08-31T17:17:26.926939+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:26.927415+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:28.619764+00:00", "trade", 7.155, 26.0]
["2026-08-31T17:17:29.039626+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:30.545076+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:32.730124+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:32.730597+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:38.042426+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:38.042876+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:40.142408+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:17:40.142884+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:40.143339+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:46.466390+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:46.466610+00:00", "trade", 7.1589, 100.0]
["2026-08-31T17:17:48.693294+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:48.893189+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:48.896344+00:00", "trade", 7.155, 9.0]
["2026-08-31T17:17:48.896374+00:00", "trade", 7.155, 91.0]
["2026-08-31T17:17:48.897472+00:00", "trade", 7.1502, 9.0]
["2026-08-31T17:17:48.897658+00:00", "trade", 7.1502, 91.0]
["2026-08-31T17:17:50.549675+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:50.727296+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:50.727322+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:17:50.727839+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:00.142385+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:18:00.142469+00:00", "trade", 7.16, 11.0]
["2026-08-31T17:18:00.142890+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:00.143350+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:02.661806+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:02.662263+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:05.334943+00:00", "trade", 7.158, 17.0]
["2026-08-31T17:18:09.949350+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:18:10.006697+00:00", "trade", 7.152, 15.0]
["2026-08-31T17:18:14.220645+00:00", "trade", 7.16, 1200.0]
["2026-08-31T17:18:16.435814+00:00", "trade", 7.155, 8.0]
["2026-08-31T17:18:16.443060+00:00", "trade", 7.155, 8.0]
["2026-08-31T17:18:18.677399+00:00", "trade", 7.1501, 10.0]
["2026-08-31T17:18:19.872524+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:19.872977+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:20.142435+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:18:20.142513+00:00", "trade", 7.16, 11.0]
["2026-08-31T17:18:23.429914+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:24.063918+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:24.386705+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:24.387741+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:25.415643+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:25.416102+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:27.347389+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:27.508945+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:27.520365+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:27.520824+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:27.563432+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:27.564889+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:18:28.659728+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:29.013308+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:18:29.013756+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:18:29.014442+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:29.969551+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:31.479079+00:00", "trade", 7.155, 44.0]
["2026-08-31T17:18:32.406551+00:00", "trade", 7.155, 15.0]
["2026-08-31T17:18:32.412165+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:18:34.592185+00:00", "trade", 7.155, 13.0]
["2026-08-31T17:18:34.592912+00:00", "trade", 7.155, 8.0]
["2026-08-31T17:18:37.066907+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:18:37.067498+00:00", "trade", 7.155, 76.0]
["2026-08-31T17:18:37.067513+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:18:37.067518+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:18:37.067701+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.067708+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.068009+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.068562+00:00", "trade", 7.155, 7.0]
["2026-08-31T17:18:37.068619+00:00", "trade", 7.155, 68.0]
["2026-08-31T17:18:37.068680+00:00", "trade", 7.155, 75.0]
["2026-08-31T17:18:37.069184+00:00", "trade", 7.155, 11.0]
["2026-08-31T17:18:37.069294+00:00", "trade", 7.15, 2.0]
["2026-08-31T17:18:37.069296+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:18:37.069296+00:00", "trade", 7.15, 4.0]
["2026-08-31T17:18:37.069350+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.069667+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.069692+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.069705+00:00", "trade", 7.15, 3.0]
["2026-08-31T17:18:37.069708+00:00", "trade", 7.155, 75.0]
["2026-08-31T17:18:37.069712+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.069766+00:00", "trade", 7.155, 75.0]
["2026-08-31T17:18:37.069921+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:18:37.069931+00:00", "trade", 7.155, 24.0]
["2026-08-31T17:18:37.069991+00:00", "trade", 7.155, 51.0]
["2026-08-31T17:18:37.070194+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.070473+00:00", "trade", 7.155, 63.0]
["2026-08-31T17:18:37.070531+00:00", "trade", 7.155, 9.0]
["2026-08-31T17:18:37.070646+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:18:37.070733+00:00", "trade", 7.155, 33.0]
["2026-08-31T17:18:37.077317+00:00", "trade", 7.155, 25.0]
["2026-08-31T17:18:37.079976+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:37.092888+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:18:37.093061+00:00", "trade", 7.155, 75.0]
["2026-08-31T17:18:39.767614+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:39.767642+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:39.904076+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:18:39.909196+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:18:40.137342+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:18:40.137574+00:00", "trade", 7.155, 13.0]
["2026-08-31T17:18:40.606723+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:40.606731+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:40.606787+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:40.607204+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:40.741267+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:44.140011+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:44.570816+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:44.571450+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:51.663243+00:00", "trade", 7.155, 42.0]
["2026-08-31T17:18:53.076432+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:53.154412+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:53.300916+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:55.800359+00:00", "trade", 7.155, 55.0]
["2026-08-31T17:18:57.094786+00:00", "trade", 7.15, 3.0]
["2026-08-31T17:18:57.094787+00:00", "trade", 7.15, 5.0]
["2026-08-31T17:18:57.094788+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:18:57.094790+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:18:57.094794+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:18:57.094794+00:00", "trade", 7.15, 107.0]
["2026-08-31T17:18:57.094797+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:18:57.094797+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:18:57.094800+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.094801+00:00", "trade", 7.15, 567.0]
["2026-08-31T17:18:57.094821+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.094828+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.094834+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.094848+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.094862+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.094875+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.095464+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:18:57.095469+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.095489+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.095500+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.095513+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.095536+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.095547+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.102511+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.102880+00:00", "trade", 7.1501, 26.0]
["2026-08-31T17:18:57.104047+00:00", "trade", 7.155, 9.0]
["2026-08-31T17:18:57.104111+00:00", "trade", 7.155, 38.0]
["2026-08-31T17:18:57.122552+00:00", "trade", 7.155, 166.0]
["2026-08-31T17:18:57.198343+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:18:57.524915+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:00.137560+00:00", "trade", 7.155, 9.0]
["2026-08-31T17:19:00.137638+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:00.137818+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:06.957737+00:00", "trade", 7.155, 20.0]
["2026-08-31T17:19:08.221890+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:08.223042+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:08.223070+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:08.403826+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:19:10.296910+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:10.296972+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:11.125890+00:00", "trade", 7.155, 156.0]
["2026-08-31T17:19:14.179123+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:14.289923+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:14.435698+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:15.251005+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:16.485108+00:00", "trade", 7.155, 1000.0]
["2026-08-31T17:19:17.992226+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:18.099983+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:20.137596+00:00", "trade", 7.155, 4.0]
["2026-08-31T17:19:20.137658+00:00", "trade", 7.155, 7.0]
["2026-08-31T17:19:22.925630+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:25.800164+00:00", "trade", 7.155, 36.0]
["2026-08-31T17:19:27.216964+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:27.518694+00:00", "trade", 7.15, 433.0]
["2026-08-31T17:19:27.518695+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:19:27.518697+00:00", "trade", 7.15, 190.0]
["2026-08-31T17:19:27.518718+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:27.518724+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:27.518730+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:27.518737+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:27.518751+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:27.518764+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:19:27.518772+00:00", "quote", 7.15, 7.15]
["2026-08-31T17:19:27.518798+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:19:27.518801+00:00", "trade", 7.15, 400.0]
["2026-08-31T17:19:27.518803+00:00", "trade", 7.15, 7.0]
["2026-08-31T17:19:27.518805+00:00", "trade", 7.15, 7.0]
["2026-08-31T17:19:27.518807+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:19:27.518811+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:19:27.518818+00:00", "trade", 7.15, 4.0]
["2026-08-31T17:19:27.518822+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:19:27.518822+00:00", "trade", 7.15, 2.0]
["2026-08-31T17:19:27.518822+00:00", "trade", 7.15, 5.0]
["2026-08-31T17:19:27.518861+00:00", "trade", 7.15, 51.0]
["2026-08-31T17:19:27.518881+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:19:27.518883+00:00", "trade", 7.15, 500.0]
["2026-08-31T17:19:27.518883+00:00", "trade", 7.15, 10.0]
["2026-08-31T17:19:27.518885+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:19:27.518885+00:00", "quote", 7.15, 7.15]
["2026-08-31T17:19:27.518888+00:00", "trade", 7.15, 10.0]
["2026-08-31T17:19:27.518889+00:00", "trade", 7.15, 46.0]
["2026-08-31T17:19:27.518891+00:00", "trade", 7.15, 50.0]
["2026-08-31T17:19:27.518891+00:00", "trade", 7.15, 10.0]
["2026-08-31T17:19:27.518998+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519078+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519103+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519244+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519311+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519329+00:00", "trade", 7.145, 57.0]
["2026-08-31T17:19:27.519361+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519424+00:00", "trade", 7.15, 18.0]
["2026-08-31T17:19:27.519512+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519513+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.519648+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.525520+00:00", "trade", 7.145, 25.0]
["2026-08-31T17:19:27.527260+00:00", "trade", 7.145, 9.0]
["2026-08-31T17:19:27.530085+00:00", "trade", 7.145, 41.0]
["2026-08-31T17:19:27.570186+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:19:27.570937+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.576494+00:00", "trade", 7.15, 62.0]
["2026-08-31T17:19:27.576932+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.577379+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:27.626550+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:28.473641+00:00", "trade", 7.145, 110.0]
["2026-08-31T17:19:28.518459+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:28.518479+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:28.518934+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:28.599371+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:29.524183+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:31.522822+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:31.523286+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:33.525701+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:33.526132+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:33.526163+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:34.948890+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:40.800234+00:00", "trade", 7.145, 10.0]
["2026-08-31T17:19:40.801561+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:42.055840+00:00", "trade", 7.145, 3.0]
["2026-08-31T17:19:45.741847+00:00", "trade", 7.145, 55.0]
["2026-08-31T17:19:45.741848+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:19:50.228577+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:50.319583+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:52.369711+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:52.370170+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:52.380505+00:00", "trade", 7.1415, 300.0]
["2026-08-31T17:19:53.666007+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:55.800324+00:00", "trade", 7.145, 28.0]
["2026-08-31T17:19:57.743492+00:00", "trade", 7.145, 200.0]
["2026-08-31T17:19:58.140979+00:00", "trade", 7.15, 5.0]
["2026-08-31T17:19:58.403324+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:19:59.037970+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:00.819409+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:00.819876+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:00.935975+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:02.479426+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:02.479880+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:09.932177+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:09.932636+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:10.025378+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:14.093744+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:14.094218+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:14.785786+00:00", "trade", 7.145, 8.0]
["2026-08-31T17:20:15.942267+00:00", "trade", 7.145, 5.0]
["2026-08-31T17:20:16.404641+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:16.405100+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:16.544336+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:17.103529+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:21.299742+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:21.408449+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:22.695097+00:00", "trade", 7.14, 25.0]
["2026-08-31T17:20:22.759841+00:00", "trade", 7.145, 10.0]
["2026-08-31T17:20:27.528206+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:27.560825+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:27.561499+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:27.716180+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:28.532302+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:28.532399+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:33.378868+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:35.373972+00:00", "trade", 7.145, 400.0]
["2026-08-31T17:20:35.416061+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:35.492421+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:40.865357+00:00", "trade", 7.145, 1.0]
["2026-08-31T17:20:40.899199+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:41.438319+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:41.438783+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:41.550243+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:47.185521+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:47.186009+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:50.226702+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:53.747649+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:20:54.540497+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:54.541234+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:54.541247+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:54.541694+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:54.641940+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:54.642409+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:56.855477+00:00", "trade", 7.148, 2.0]
["2026-08-31T17:20:57.195113+00:00", "trade", 7.148, 1.0]
["2026-08-31T17:20:57.335488+00:00", "trade", 7.145, 2500.0]
["2026-08-31T17:20:57.339602+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:20:57.440004+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:20:57.440297+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:20:57.440394+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:20:57.440698+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:20:57.770588+00:00", "trade", 7.1469, 1.0]
["2026-08-31T17:20:59.453687+00:00", "trade", 7.145, 11.0]
["2026-08-31T17:20:59.477816+00:00", "trade", 7.145, 136.0]
["2026-08-31T17:21:00.066256+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:00.086919+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:21:00.147346+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:00.445229+00:00", "trade", 7.14, 9000.0]
["2026-08-31T17:21:00.445551+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:21:00.445994+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:03.186352+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:21:05.820347+00:00", "trade", 7.145, 25.0]
["2026-08-31T17:21:07.841735+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:08.242102+00:00", "trade", 7.1499, 70.0]
["2026-08-31T17:21:08.254649+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:08.393994+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:09.880636+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:10.868533+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:11.678950+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:13.870922+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:14.398831+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:14.469914+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:15.186670+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:21:18.337422+00:00", "trade", 7.148, 10.0]
["2026-08-31T17:21:19.071605+00:00", "trade", 7.145, 11.0]
["2026-08-31T17:21:24.566369+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.188198+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.188209+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.188235+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:21:26.188244+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.188600+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.188639+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.188654+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.188736+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.281262+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:26.506468+00:00", "trade", 7.148, 20.0]
["2026-08-31T17:21:26.641132+00:00", "trade", 7.145, 10.0]
["2026-08-31T17:21:27.905108+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:28.009928+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:28.402873+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:31.010098+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:31.010819+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:31.136044+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:38.629477+00:00", "trade", 7.142, 10.0]
["2026-08-31T17:21:38.641615+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:39.188119+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:39.188157+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:21:39.188160+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:39.188620+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:39.331137+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:40.179467+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:40.500134+00:00", "trade", 7.145, 11.0]
["2026-08-31T17:21:40.841841+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:40.912286+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:41.377869+00:00", "trade", 7.145, 15.0]
["2026-08-31T17:21:45.209315+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:21:45.234894+00:00", "trade", 7.145, 100.0]
["2026-08-31T17:21:45.266993+00:00", "trade", 7.145, 73.0]
["2026-08-31T17:21:45.267046+00:00", "trade", 7.145, 27.0]
["2026-08-31T17:21:46.759802+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:49.187953+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:49.187990+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:21:49.187993+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:49.188449+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:49.259279+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:51.970444+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:56.109513+00:00", "trade", 7.145, 2.0]
["2026-08-31T17:21:57.079364+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:21:57.120294+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:01.190123+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:01.190160+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:01.190162+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:22:01.190635+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:01.269067+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:01.927206+00:00", "trade", 7.1431, 6.0]
["2026-08-31T17:22:01.928614+00:00", "trade", 7.145, 10.0]
["2026-08-31T17:22:01.944471+00:00", "trade", 7.1431, 1.0]
["2026-08-31T17:22:02.003301+00:00", "trade", 7.145, 83.0]
["2026-08-31T17:22:03.773992+00:00", "trade", 7.1431, 1.0]
["2026-08-31T17:22:06.855684+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:11.426013+00:00", "trade", 7.145, 250.0]
["2026-08-31T17:22:11.426850+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:11.510527+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:11.510998+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:12.972473+00:00", "trade", 7.145, 3200.0]
["2026-08-31T17:22:16.023632+00:00", "trade", 7.1423, 100.0]
["2026-08-31T17:22:19.853330+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:20.646365+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:20.646375+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:20.743744+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:20.744221+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:23.357089+00:00", "trade", 7.145, 10.0]
["2026-08-31T17:22:24.214858+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:24.308984+00:00", "trade", 7.145, 2.0]
["2026-08-31T17:22:24.326776+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512182+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:22:26.512183+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:22:26.512185+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:22:26.512186+00:00", "trade", 7.14, 10.0]
["2026-08-31T17:22:26.512190+00:00", "trade", 7.14, 7.0]
["2026-08-31T17:22:26.512190+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:22:26.512193+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:22:26.512257+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512278+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512288+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:22:26.512291+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512292+00:00", "trade", 7.14, 991.0]
["2026-08-31T17:22:26.512298+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512299+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512305+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512312+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512313+00:00", "trade", 7.14, 328.0]
["2026-08-31T17:22:26.512319+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512337+00:00", "trade", 7.14, 10.0]
["2026-08-31T17:22:26.512338+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:22:26.512349+00:00", "trade", 7.14, 500.0]
["2026-08-31T17:22:26.512351+00:00", "trade", 7.14, 53.0]
["2026-08-31T17:22:26.512351+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:22:26.512461+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.512462+00:00", "trade", 7.14, 119.0]
["2026-08-31T17:22:26.512764+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.516260+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.519069+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.520198+00:00", "trade", 7.1401, 16.0]
["2026-08-31T17:22:26.521369+00:00", "trade", 7.145, 7.0]
["2026-08-31T17:22:26.525329+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.525354+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.526319+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.526327+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.526341+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.526347+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.526357+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:22:26.526449+00:00", "trade", 7.14, 119.0]
["2026-08-31T17:22:26.526450+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.526891+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.530499+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.534015+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.534022+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.612309+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:26.913919+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:44.785691+00:00", "trade", 7.145, 10.0]
["2026-08-31T17:22:48.371264+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:49.379943+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:22:50.749007+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:03.820522+00:00", "trade", 7.14, 3310.0]
["2026-08-31T17:23:04.109202+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:23:04.109450+00:00", "trade", 7.14, 16.0]
["2026-08-31T17:23:04.109532+00:00", "trade", 7.14, 389.0]
["2026-08-31T17:23:04.109844+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:23:04.110117+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:23:04.110367+00:00", "trade", 7.14, 11.0]
["2026-08-31T17:23:04.110385+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:23:04.110634+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:23:04.110876+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:23:04.111123+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:23:04.111360+00:00", "trade", 7.14, 94.0]
["2026-08-31T17:23:04.553518+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:06.393449+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:23:06.394494+00:00", "trade", 7.14, 165.0]
["2026-08-31T17:23:06.395875+00:00", "trade", 7.14, 334.0]
["2026-08-31T17:23:06.396917+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:06.398588+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:10.531669+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:14.272103+00:00", "trade", 7.145, 10.0]
["2026-08-31T17:23:16.527534+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:23:16.527852+00:00", "trade", 7.14, 33.0]
["2026-08-31T17:23:16.527975+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:18.244094+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:21.564902+00:00", "trade", 7.145, 28.0]
["2026-08-31T17:23:21.566524+00:00", "trade", 7.145, 351.0]
["2026-08-31T17:23:26.929666+00:00", "trade", 7.145, 200.0]
["2026-08-31T17:23:27.642989+00:00", "trade", 7.145, 5.0]
["2026-08-31T17:23:38.738860+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:23:40.060952+00:00", "trade", 7.145, 5.0]
["2026-08-31T17:23:40.061013+00:00", "trade", 7.145, 4.0]
["2026-08-31T17:23:40.061077+00:00", "trade", 7.145, 15.0]
["2026-08-31T17:23:49.071590+00:00", "trade", 7.145, 6.0]
["2026-08-31T17:23:54.034917+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:23:59.850274+00:00", "trade", 7.14, 1000.0]
["2026-08-31T17:24:01.496627+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:04.883989+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:08.559726+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:08.559733+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:10.060817+00:00", "trade", 7.145, 29.0]
["2026-08-31T17:24:10.500168+00:00", "trade", 7.145, 6.0]
["2026-08-31T17:24:15.745690+00:00", "trade", 7.1403, 100.0]
["2026-08-31T17:24:21.555595+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:23.747454+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:29.301886+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:29.301898+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:29.352103+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:29.352110+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:30.075287+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:31.928828+00:00", "trade", 7.145, 7.0]
["2026-08-31T17:24:36.524736+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:36.525288+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:36.525301+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:36.525761+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:36.529449+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:36.529924+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:38.528343+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:38.616163+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:40.060938+00:00", "trade", 7.145, 33.0]
["2026-08-31T17:24:48.579694+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:24:48.579699+00:00", "trade", 7.14, 2.0]
["2026-08-31T17:24:48.579982+00:00", "trade", 7.14, 38.0]
["2026-08-31T17:24:48.822676+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:49.607240+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:24:49.607242+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:24:49.607243+00:00", "trade", 7.14, 220.0]
["2026-08-31T17:24:49.607245+00:00", "trade", 7.14, 1623.0]
["2026-08-31T17:24:49.607247+00:00", "trade", 7.14, 10.0]
["2026-08-31T17:24:49.607253+00:00", "trade", 7.14, 71.0]
["2026-08-31T17:24:49.607263+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:49.607267+00:00", "trade", 7.14, 11.0]
["2026-08-31T17:24:49.607273+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:49.607275+00:00", "trade", 7.14, 7.0]
["2026-08-31T17:24:49.607285+00:00", "trade", 7.14, 203.0]
["2026-08-31T17:24:49.607295+00:00", "trade", 7.14, 60.0]
["2026-08-31T17:24:49.607297+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:24:49.607298+00:00", "trade", 7.14, 1000.0]
["2026-08-31T17:24:49.607298+00:00", "trade", 7.14, 61.0]
["2026-08-31T17:24:49.607299+00:00", "quote", 7.14, 7.14]
["2026-08-31T17:24:49.607317+00:00", "quote", 7.14, 7.14]
["2026-08-31T17:24:49.607346+00:00", "quote", 7.14, 7.14]
["2026-08-31T17:24:49.607486+00:00", "trade", 7.14, 10.0]
["2026-08-31T17:24:49.607596+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.607629+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.607683+00:00", "trade", 7.14, 55.0]
["2026-08-31T17:24:49.607940+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.608030+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.608111+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.608880+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.608988+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.609167+00:00", "trade", 7.135, 55.0]
["2026-08-31T17:24:49.609410+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.609440+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.609470+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.609509+00:00", "trade", 7.135, 1.0]
["2026-08-31T17:24:49.609587+00:00", "trade", 7.135, 23.0]
["2026-08-31T17:24:49.610356+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.610376+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.611128+00:00", "trade", 7.135, 36.0]
["2026-08-31T17:24:49.611936+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.612526+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.613615+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.620878+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.626068+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.626726+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.627193+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.628983+00:00", "trade", 7.14, 1.0]
["2026-08-31T17:24:49.637734+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.638276+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.646204+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.688770+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.779249+00:00", "trade", 7.138, 1.0]
["2026-08-31T17:24:49.914549+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.918084+00:00", "trade", 7.135, 100.0]
["2026-08-31T17:24:49.918137+00:00", "trade", 7.135, 100.0]
["2026-08-31T17:24:49.918176+00:00", "trade", 7.135, 100.0]
["2026-08-31T17:24:49.918184+00:00", "trade", 7.135, 100.0]
["2026-08-31T17:24:49.918193+00:00", "trade", 7.135, 32.0]
["2026-08-31T17:24:49.919908+00:00", "trade", 7.135, 100.0]
["2026-08-31T17:24:49.920813+00:00", "trade", 7.135, 100.0]
["2026-08-31T17:24:49.921397+00:00", "trade", 7.13, 20.0]
["2026-08-31T17:24:49.921399+00:00", "trade", 7.13, 25.0]
["2026-08-31T17:24:49.921400+00:00", "trade", 7.13, 5.0]
["2026-08-31T17:24:49.921474+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.921487+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.921959+00:00", "trade", 7.13, 3.0]
["2026-08-31T17:24:49.922054+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.922089+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.922096+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.922113+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.922189+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:24:49.922191+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:24:49.922191+00:00", "trade", 7.13, 2.0]
["2026-08-31T17:24:49.922191+00:00", "quote", 7.13, 7.14]
["2026-08-31T17:24:49.922345+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:24:49.922670+00:00", "trade", 7.13, 7.0]
["2026-08-31T17:24:49.922688+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:24:49.922690+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.922795+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.922954+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923051+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923099+00:00", "trade", 7.13, 28.0]
["2026-08-31T17:24:49.923099+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923154+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923172+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923191+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923191+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923269+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923434+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923554+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923610+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.923616+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.925504+00:00", "trade", 7.12, 1000.0]
["2026-08-31T17:24:49.925834+00:00", "trade", 7.13, 1.0]
["2026-08-31T17:24:49.926207+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.929445+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.930006+00:00", "trade", 7.12, 1000.0]
["2026-08-31T17:24:49.930392+00:00", "trade", 7.125, 1.0]
["2026-08-31T17:24:49.930450+00:00", "trade", 7.125, 16.0]
["2026-08-31T17:24:49.930679+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.932928+00:00", "trade", 7.122, 1000.0]
["2026-08-31T17:24:49.936733+00:00", "trade", 7.135, 100.0]
["2026-08-31T17:24:49.955370+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.969811+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.969912+00:00", "trade", 7.125, 200.0]
["2026-08-31T17:24:49.970290+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.970362+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.970740+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.970880+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.972692+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:49.972794+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:24:49.975018+00:00", "trade", 7.125, 1.0]
["2026-08-31T17:24:50.009044+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:24:50.411924+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:24:50.531945+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:53.041038+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:53.504541+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:53.594142+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.011270+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:24:56.011271+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:24:56.011294+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:24:56.011303+00:00", "trade", 7.13, 10.0]
["2026-08-31T17:24:56.011326+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:24:56.011470+00:00", "trade", 7.13, 10.0]
["2026-08-31T17:24:56.011585+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.011629+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.011647+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.011661+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.011673+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.011682+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.011694+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.012207+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:24:56.015775+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:24:56.062023+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:00.476527+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:00.985591+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:01.214396+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:02.508068+00:00", "trade", 7.13, 30.0]
["2026-08-31T17:25:02.802518+00:00", "trade", 7.125, 30.0]
["2026-08-31T17:25:02.821131+00:00", "trade", 7.125, 200.0]
["2026-08-31T17:25:02.825181+00:00", "trade", 7.125, 1.0]
["2026-08-31T17:25:09.312586+00:00", "trade", 7.125, 50.0]
["2026-08-31T17:25:09.333649+00:00", "trade", 7.125, 1.0]
["2026-08-31T17:25:09.387912+00:00", "trade", 7.12, 70.0]
["2026-08-31T17:25:09.534996+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:11.613126+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:12.789595+00:00", "trade", 7.13, 9.0]
["2026-08-31T17:25:14.727848+00:00", "trade", 7.1232, 5000.0]
["2026-08-31T17:25:14.727921+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:19.135857+00:00", "trade", 7.125, 70.0]
["2026-08-31T17:25:19.143194+00:00", "trade", 7.125, 12.0]
["2026-08-31T17:25:31.566452+00:00", "trade", 7.125, 16.0]
["2026-08-31T17:25:39.315986+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:39.757579+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:39.757607+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:40.193526+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:41.414899+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:41.414939+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:41.415389+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:42.184352+00:00", "trade", 7.13, 1000.0]
["2026-08-31T17:25:44.604598+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:45.222495+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.222559+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.222946+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.223096+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.223108+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.223572+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.282025+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.320980+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.686579+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:25:45.686588+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.686711+00:00", "trade", 7.128, 100.0]
["2026-08-31T17:25:45.686960+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.686969+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.687145+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:45.687480+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:47.286088+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:47.286533+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:49.440716+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:49.440744+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:49.441354+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:51.825242+00:00", "trade", 7.125, 1.0]
["2026-08-31T17:25:51.830023+00:00", "trade", 7.125, 9.0]
["2026-08-31T17:25:53.147821+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:53.148313+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:53.149242+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:53.219863+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:53.232901+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:53.232961+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:25:54.521540+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:25:54.521959+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:54.613611+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:57.537404+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:25:59.505201+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:25:59.994044+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:26:02.238678+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:02.238800+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:02.312797+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:03.530892+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:05.470742+00:00", "trade", 7.125, 1500.0]
["2026-08-31T17:26:05.967098+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:06.067899+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:06.342844+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:26:06.617548+00:00", "trade", 7.125, 200.0]
["2026-08-31T17:26:06.619081+00:00", "trade", 7.125, 100.0]
["2026-08-31T17:26:07.900883+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.364120+00:00", "trade", 7.13, 300.0]
["2026-08-31T17:26:08.364315+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.364437+00:00", "trade", 7.13, 39.0]
["2026-08-31T17:26:08.364636+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.365087+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.365627+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.365629+00:00", "trade", 7.13, 22.0]
["2026-08-31T17:26:08.367240+00:00", "trade", 7.13, 56.0]
["2026-08-31T17:26:08.367241+00:00", "trade", 7.13, 200.0]
["2026-08-31T17:26:08.367243+00:00", "trade", 7.13, 1500.0]
["2026-08-31T17:26:08.367244+00:00", "trade", 7.13, 19.0]
["2026-08-31T17:26:08.367247+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.367248+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.367248+00:00", "trade", 7.13, 8.0]
["2026-08-31T17:26:08.367253+00:00", "trade", 7.14, 400.0]
["2026-08-31T17:26:08.367253+00:00", "trade", 7.14, 200.0]
["2026-08-31T17:26:08.367254+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.367257+00:00", "trade", 7.14, 78.0]
["2026-08-31T17:26:08.367257+00:00", "trade", 7.14, 500.0]
["2026-08-31T17:26:08.367260+00:00", "trade", 7.14, 5.0]
["2026-08-31T17:26:08.367302+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.367358+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.367365+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.367371+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.367410+00:00", "quote", 7.12, 7.13]
["2026-08-31T17:26:08.367437+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367444+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367451+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367457+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367470+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367477+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367483+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367490+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367503+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367523+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367530+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367544+00:00", "quote", 7.13, 7.13]
["2026-08-31T17:26:08.367551+00:00", "quote", 7.14, 7.13]
["2026-08-31T17:26:08.367554+00:00", "trade", 7.13, 57.0]
["2026-08-31T17:26:08.367565+00:00", "quote", 7.14, 7.13]
["2026-08-31T17:26:08.367580+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367585+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367590+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367606+00:00", "trade", 7.14, 200.0]
["2026-08-31T17:26:08.367659+00:00", "trade", 7.14, 45.0]
["2026-08-31T17:26:08.367692+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367702+00:00", "trade", 7.14, 700.0]
["2026-08-31T17:26:08.367705+00:00", "quote", 7.14, 7.13]
["2026-08-31T17:26:08.367707+00:00", "trade", 7.14, 300.0]
["2026-08-31T17:26:08.367712+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367721+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367731+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367732+00:00", "quote", 7.14, 7.13]
["2026-08-31T17:26:08.367736+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367741+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367742+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367749+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367749+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367776+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367796+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.367798+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.367798+00:00", "trade", 7.13, 1.0]
["2026-08-31T17:26:08.367798+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.367803+00:00", "trade", 7.13, 20.0]
["2026-08-31T17:26:08.367804+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.367807+00:00", "trade", 7.13, 16.0]
["2026-08-31T17:26:08.367807+00:00", "trade", 7.13, 70.0]
["2026-08-31T17:26:08.367807+00:00", "trade", 7.14, 200.0]
["2026-08-31T17:26:08.367809+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367815+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367816+00:00", "trade", 7.14, 100.0]
["2026-08-31T17:26:08.367839+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.367845+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.367870+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.367882+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.367888+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.367892+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.367897+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.367976+00:00", "trade", 7.15, 74.0]
["2026-08-31T17:26:08.367976+00:00", "trade", 7.15, 10.0]
["2026-08-31T17:26:08.367996+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.368010+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.368098+00:00", "quote", 7.14, 7.15]
["2026-08-31T17:26:08.368137+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368140+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368140+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368141+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368144+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368149+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368149+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368149+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368151+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368156+00:00", "trade", 7.15, 100.0]
["2026-08-31T17:26:08.368234+00:00", "trade", 7.15, 7.0]
["2026-08-31T17:26:08.368242+00:00", "trade", 7.15, 500.0]
["2026-08-31T17:26:08.368279+00:00", "quote", 7.15, 7.15]
["2026-08-31T17:26:08.368285+00:00", "trade", 7.15, 7.0]
["2026-08-31T17:26:08.368342+00:00", "quote", 7.15, 7.15]
["2026-08-31T17:26:08.368510+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368600+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368603+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368646+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368666+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368696+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368717+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368768+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368829+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368849+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368874+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.368964+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369002+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369186+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369197+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369258+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369346+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369645+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369814+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.369929+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.373751+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.373952+00:00", "trade", 7.13, 300.0]
["2026-08-31T17:26:08.374499+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:26:08.374511+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:26:08.374515+00:00", "trade", 7.155, 17.0]
["2026-08-31T17:26:08.374725+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:26:08.374881+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:26:08.374949+00:00", "trade", 7.155, 83.0]
["2026-08-31T17:26:08.374959+00:00", "trade", 7.155, 67.0]
["2026-08-31T17:26:08.374969+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.375025+00:00", "trade", 7.155, 33.0]
["2026-08-31T17:26:08.375330+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.378233+00:00", "trade", 7.13, 100.0]
["2026-08-31T17:26:08.378878+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:26:08.385092+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.385337+00:00", "trade", 7.155, 84.0]
["2026-08-31T17:26:08.386078+00:00", "trade", 7.155, 16.0]
["2026-08-31T17:26:08.420042+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:26:08.420109+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:26:08.420244+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:26:08.420616+00:00", "trade", 7.155, 14.0]
["2026-08-31T17:26:08.420686+00:00", "trade", 7.155, 35.0]
["2026-08-31T17:26:08.463725+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.464622+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.712927+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:26:08.712927+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:26:08.713956+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.726852+00:00", "trade", 7.155, 117.0]
["2026-08-31T17:26:08.726853+00:00", "trade", 7.155, 83.0]
["2026-08-31T17:26:08.768577+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.768608+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:08.835538+00:00", "trade", 7.155, 9.0]
["2026-08-31T17:26:08.835600+00:00", "trade", 7.155, 24.0]
["2026-08-31T17:26:09.027907+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.032489+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:26:09.032530+00:00", "trade", 7.155, 180.0]
["2026-08-31T17:26:09.033808+00:00", "trade", 7.155, 37.0]
["2026-08-31T17:26:09.033846+00:00", "trade", 7.155, 163.0]
["2026-08-31T17:26:09.382355+00:00", "trade", 7.15, 3.0]
["2026-08-31T17:26:09.382740+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.382747+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.382784+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.382792+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.382815+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.382849+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.383100+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:09.383301+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:10.060961+00:00", "trade", 7.155, 27.0]
["2026-08-31T17:26:15.860594+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:16.204702+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:16.204792+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:16.204980+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:19.323253+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:19.323825+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:19.323961+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:21.410229+00:00", "trade", 7.152, 1.0]
["2026-08-31T17:26:21.773751+00:00", "trade", 7.1531, 1.0]
["2026-08-31T17:26:26.509159+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:26.620925+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:27.208676+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:26:28.154461+00:00", "trade", 7.155, 73.0]
["2026-08-31T17:26:28.926781+00:00", "trade", 7.155, 5000.0]
["2026-08-31T17:26:30.488890+00:00", "trade", 7.155, 13.0]
["2026-08-31T17:26:40.060809+00:00", "trade", 7.155, 28.0]
["2026-08-31T17:26:42.250411+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:42.250871+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:42.767059+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:26:45.106628+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:48.636974+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:26:48.847459+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:52.221774+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:52.221797+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:26:52.222134+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:54.416755+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:54.417313+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:26:55.394617+00:00", "trade", 7.1561, 1000.0]
["2026-08-31T17:26:56.523641+00:00", "trade", 7.1387, 100.0]
["2026-08-31T17:27:00.454465+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:03.159117+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.459516+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.460332+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.494172+00:00", "trade", 7.155, 52.0]
["2026-08-31T17:27:09.494841+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.495155+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.495293+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.581572+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.581788+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:09.582375+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:10.060861+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:10.406226+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:14.807200+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:27:19.394464+00:00", "trade", 7.16, 30.0]
["2026-08-31T17:27:19.394940+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:19.394946+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:19.394957+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:21.931281+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:21.933008+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:24.480302+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:27:27.626492+00:00", "trade", 7.155, 30.0]
["2026-08-31T17:27:27.626559+00:00", "trade", 7.155, 70.0]
["2026-08-31T17:27:29.809980+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:34.505787+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:27:34.506483+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:34.506940+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:34.911001+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:34.911028+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:34.911840+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:35.621691+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:35.805619+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:27:35.945144+00:00", "trade", 7.1514, 3.0]
["2026-08-31T17:27:51.810099+00:00", "trade", 7.155, 4.0]
["2026-08-31T17:27:51.878268+00:00", "trade", 7.155, 4.0]
["2026-08-31T17:27:54.496713+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:27:54.496714+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:27:54.496750+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:54.497487+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:54.497941+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:54.498040+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:54.498515+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:54.588428+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:55.529237+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:55.530625+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:57.678124+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:57.678642+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:27:59.857297+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:02.942240+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:02.942696+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:02.945464+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:02.945544+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:02.945625+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:02.945701+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:03.051767+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:06.320638+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:06.323074+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:06.323525+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:09.969866+00:00", "trade", 7.1554, 100.0]
["2026-08-31T17:28:10.577004+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:12.159719+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:12.159740+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:13.298872+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:14.640532+00:00", "trade", 7.155, 6.0]
["2026-08-31T17:28:14.641241+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:14.641261+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:14.641697+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:14.641828+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:14.772126+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:16.227868+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:16.228325+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:22.837649+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:22.838937+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:24.383869+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:24.384281+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:25.943835+00:00", "trade", 7.158, 41.0]
["2026-08-31T17:28:25.944653+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:25.945126+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:25.948057+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:28:27.905237+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:27.907214+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:35.531692+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:38.605900+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:28:40.553954+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:40.581042+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:41.754647+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:42.070875+00:00", "trade", 7.16, 24.0]
["2026-08-31T17:28:44.786486+00:00", "trade", 7.155, 1000.0]
["2026-08-31T17:28:44.787081+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:50.601372+00:00", "trade", 7.155, 41.0]
["2026-08-31T17:28:55.350426+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:55.350759+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:55.350839+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:55.350921+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:55.351003+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:55.351085+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:55.351166+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:28:55.351245+00:00", "trade", 7.16, 50.0]
["2026-08-31T17:28:57.212575+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:28:57.213458+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:28:57.213843+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:57.355850+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:57.355903+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:57.355949+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:58.858566+00:00", "trade", 7.155, 300.0]
["2026-08-31T17:28:58.859160+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:28:59.375440+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:00.546048+00:00", "trade", 7.155, 6.0]
["2026-08-31T17:29:00.547790+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:00.548266+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:00.580468+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:10.030350+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:14.114854+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:29:14.115896+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:18.642091+00:00", "trade", 7.16, 16.0]
["2026-08-31T17:29:18.642251+00:00", "trade", 7.16, 3.0]
["2026-08-31T17:29:18.642607+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:18.642659+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:19.608894+00:00", "trade", 7.155, 2.0]
["2026-08-31T17:29:19.609471+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:19.610405+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:25.028275+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:25.030005+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:26.022581+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:26.510529+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:29:26.524626+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:29:26.524751+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:29:26.525123+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:29:26.525184+00:00", "trade", 7.155, 29.0]
["2026-08-31T17:29:26.525246+00:00", "trade", 7.155, 161.0]
["2026-08-31T17:29:26.582525+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:26.582981+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:28.509823+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:32.138397+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:34.287605+00:00", "trade", 7.155, 150.0]
["2026-08-31T17:29:39.787350+00:00", "trade", 7.16, 11.0]
["2026-08-31T17:29:39.787350+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:39.788099+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:40.070662+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:29:40.083304+00:00", "trade", 7.16, 20.0]
["2026-08-31T17:29:40.230198+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:40.230658+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:42.011652+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:45.819269+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:47.085674+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:50.006216+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:50.006827+00:00", "trade", 7.155, 4.0]
["2026-08-31T17:29:51.564258+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:52.287607+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:52.798783+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:53.103796+00:00", "trade", 7.16, 6.0]
["2026-08-31T17:29:53.104335+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:53.104358+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:54.015959+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:54.016902+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:56.569379+00:00", "trade", 7.155, 67.0]
["2026-08-31T17:29:56.569547+00:00", "trade", 7.155, 80.0]
["2026-08-31T17:29:56.569717+00:00", "trade", 7.155, 126.0]
["2026-08-31T17:29:56.570121+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:29:56.573394+00:00", "trade", 7.155, 61.0]
["2026-08-31T17:29:56.617492+00:00", "trade", 7.155, 47.0]
["2026-08-31T17:29:59.016590+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:02.814228+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:03.989492+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:03.989500+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:04.882362+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:04.883069+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:04.883123+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:10.764301+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:14.011125+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:14.454004+00:00", "trade", 7.155, 41.0]
["2026-08-31T17:30:14.747516+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:30:16.065754+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:16.079545+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:30:18.315452+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:18.911399+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:20.941843+00:00", "trade", 7.16, 38.0]
["2026-08-31T17:30:22.416313+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:23.022669+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:23.022697+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:23.022726+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:23.023226+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:23.023396+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:23.024201+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:24.397984+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:24.398010+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:24.398520+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:29.838441+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:30:29.838455+00:00", "trade", 7.155, 5.0]
["2026-08-31T17:30:29.841148+00:00", "trade", 7.155, 2.0]
["2026-08-31T17:30:29.841214+00:00", "trade", 7.155, 24.0]
["2026-08-31T17:30:29.841867+00:00", "trade", 7.155, 45.0]
["2026-08-31T17:30:29.842550+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:29.858314+00:00", "trade", 7.155, 21.0]
["2026-08-31T17:30:33.549556+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:30:33.552765+00:00", "trade", 7.155, 79.0]
["2026-08-31T17:30:34.733104+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:30:34.733227+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:30:37.909582+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:38.151609+00:00", "trade", 7.1585, 132.0]
["2026-08-31T17:30:38.151898+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:38.151978+00:00", "trade", 7.1585, 1.0]
["2026-08-31T17:30:41.771325+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:42.010724+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:42.011244+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.906281+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:30:50.906801+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.906821+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.907120+00:00", "trade", 7.16, 2565.0]
["2026-08-31T17:30:50.907435+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:30:50.912057+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:30:50.912058+00:00", "trade", 7.16, 99.0]
["2026-08-31T17:30:50.912064+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.912352+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:30:50.912415+00:00", "trade", 7.16, 72.0]
["2026-08-31T17:30:50.912725+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.912794+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:30:50.912837+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.913193+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.916263+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.916276+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:30:50.916277+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:30:50.916278+00:00", "trade", 7.16, 229.0]
["2026-08-31T17:30:50.916290+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.916904+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.916955+00:00", "trade", 7.16, 150.0]
["2026-08-31T17:30:50.965226+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:50.967703+00:00", "trade", 7.1515, 370.0]
["2026-08-31T17:30:50.969150+00:00", "trade", 7.15, 2.0]
["2026-08-31T17:30:50.970169+00:00", "trade", 7.15, 25.0]
["2026-08-31T17:30:51.566280+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:30:54.755713+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:30:54.756056+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:30:54.756210+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:54.756772+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:30:56.933589+00:00", "trade", 7.155, 2000.0]
["2026-08-31T17:30:58.496383+00:00", "trade", 7.16, 92.0]
["2026-08-31T17:30:58.496707+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:30:58.496967+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:02.460640+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:02.550882+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:03.005804+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:03.007063+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:03.007091+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:03.567432+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:04.047469+00:00", "trade", 7.155, 7.0]
["2026-08-31T17:31:04.047528+00:00", "trade", 7.155, 57.0]
["2026-08-31T17:31:04.047577+00:00", "trade", 7.155, 11.0]
["2026-08-31T17:31:04.048218+00:00", "trade", 7.155, 75.0]
["2026-08-31T17:31:04.048311+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:31:04.048508+00:00", "trade", 7.155, 75.0]
["2026-08-31T17:31:04.048718+00:00", "trade", 7.15, 2.0]
["2026-08-31T17:31:04.048720+00:00", "trade", 7.15, 3.0]
["2026-08-31T17:31:04.048720+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:31:04.048763+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:04.048965+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:31:04.049020+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:31:04.049106+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:04.049185+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:04.049306+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:04.050236+00:00", "trade", 7.155, 7.0]
["2026-08-31T17:31:04.050294+00:00", "trade", 7.155, 40.0]
["2026-08-31T17:31:04.173985+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:05.604974+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:31:06.530277+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:31:06.530281+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.530281+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:31:06.530281+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.530284+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.530288+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.530290+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:31:06.530430+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.530461+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:31:06.530465+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.530499+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.530552+00:00", "trade", 7.16, 200.0]
["2026-08-31T17:31:06.530639+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.530640+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.530642+00:00", "trade", 7.16, 463.0]
["2026-08-31T17:31:06.530646+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.530688+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.530707+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.530776+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.530882+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.530989+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.531601+00:00", "trade", 7.16, 217.0]
["2026-08-31T17:31:06.532347+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.532778+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.540040+00:00", "trade", 7.16, 37.0]
["2026-08-31T17:31:06.540041+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:31:06.540043+00:00", "trade", 7.16, 200.0]
["2026-08-31T17:31:06.540044+00:00", "trade", 7.16, 21.0]
["2026-08-31T17:31:06.540048+00:00", "trade", 7.16, 932.0]
["2026-08-31T17:31:06.540055+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.540064+00:00", "trade", 7.16, 168.0]
["2026-08-31T17:31:06.540066+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:06.540068+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:06.540104+00:00", "trade", 7.16, 59.0]
["2026-08-31T17:31:06.540167+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540181+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540187+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540194+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540200+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540214+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540220+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540413+00:00", "trade", 7.16, 12.0]
["2026-08-31T17:31:06.540474+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:06.540475+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:06.540506+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540522+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540588+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:06.540611+00:00", "trade", 7.16, 32.0]
["2026-08-31T17:31:06.540624+00:00", "trade", 7.16, 32.0]
["2026-08-31T17:31:06.540648+00:00", "trade", 7.16, 21.0]
["2026-08-31T17:31:06.540652+00:00", "trade", 7.16, 95.0]
["2026-08-31T17:31:06.540652+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:31:06.540653+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540654+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:31:06.540654+00:00", "trade", 7.16, 12.0]
["2026-08-31T17:31:06.540684+00:00", "trade", 7.16, 32.0]
["2026-08-31T17:31:06.540713+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540727+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540734+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540737+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540745+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540760+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540773+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540786+00:00", "trade", 7.165, 57.0]
["2026-08-31T17:31:06.540811+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540846+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540854+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540860+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540867+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540873+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.540880+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.541094+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.541179+00:00", "trade", 7.16, 55.0]
["2026-08-31T17:31:06.541340+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.541509+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.541536+00:00", "trade", 7.165, 33.0]
["2026-08-31T17:31:06.541611+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.541665+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.542397+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.544411+00:00", "trade", 7.165, 26.0]
["2026-08-31T17:31:06.545758+00:00", "trade", 7.16, 21.0]
["2026-08-31T17:31:06.546420+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.546431+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.546442+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.546449+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.546490+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.546783+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.546904+00:00", "trade", 7.16, 17.0]
["2026-08-31T17:31:06.547564+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.550946+00:00", "trade", 7.162, 3.0]
["2026-08-31T17:31:06.552837+00:00", "trade", 7.16, 13.0]
["2026-08-31T17:31:06.553503+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.555625+00:00", "trade", 7.16, 11.0]
["2026-08-31T17:31:06.556270+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.556289+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.556344+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:31:06.556344+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.560245+00:00", "trade", 7.16, 7.0]
["2026-08-31T17:31:06.562289+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:31:06.564052+00:00", "trade", 7.16, 4.0]
["2026-08-31T17:31:06.565598+00:00", "trade", 7.16, 4.0]
["2026-08-31T17:31:06.565997+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.566263+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.566394+00:00", "trade", 7.16, 3.0]
["2026-08-31T17:31:06.572480+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.572509+00:00", "trade", 7.16, 2.0]
["2026-08-31T17:31:06.573158+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.573184+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.573550+00:00", "trade", 7.16, 2.0]
["2026-08-31T17:31:06.573570+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.573606+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.581680+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:06.582114+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.582346+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.584568+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.607770+00:00", "trade", 7.162, 1.0]
["2026-08-31T17:31:06.608838+00:00", "trade", 7.165, 5.0]
["2026-08-31T17:31:06.608900+00:00", "trade", 7.165, 28.0]
["2026-08-31T17:31:06.640786+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:06.641203+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.641237+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.641264+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.641276+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.641575+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:06.662854+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:06.663272+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:06.664507+00:00", "trade", 7.165, 3.0]
["2026-08-31T17:31:06.664564+00:00", "trade", 7.165, 20.0]
["2026-08-31T17:31:06.700685+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:07.240106+00:00", "trade", 7.16, 4.0]
["2026-08-31T17:31:07.240442+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.240569+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.728308+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.728849+00:00", "quote", 7.15, 7.17]
["2026-08-31T17:31:07.728909+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.728942+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.728999+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:07.729317+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:07.729696+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:31:07.729724+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:31:07.729736+00:00", "trade", 7.16, 57.0]
["2026-08-31T17:31:07.729737+00:00", "quote", 7.15, 7.17]
["2026-08-31T17:31:07.729765+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.729820+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.729847+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.730137+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.730151+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.730164+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:07.730261+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:09.137342+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:09.138583+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:09.168931+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:13.567969+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:13.736517+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:13.743890+00:00", "trade", 7.165, 6.0]
["2026-08-31T17:31:13.871213+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:16.532576+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:16.541032+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:18.667706+00:00", "trade", 7.165, 10.0]
["2026-08-31T17:31:18.670705+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:18.675436+00:00", "trade", 7.165, 33.0]
["2026-08-31T17:31:18.713254+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:18.713880+00:00", "trade", 7.165, 90.0]
["2026-08-31T17:31:24.778676+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:24.805459+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:24.888747+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:30.224865+00:00", "trade", 7.165, 7.0]
["2026-08-31T17:31:30.968891+00:00", "trade", 7.165, 2.0]
["2026-08-31T17:31:31.646105+00:00", "trade", 7.165, 4.0]
["2026-08-31T17:31:31.837391+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:31:31.837838+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:42.287732+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:43.215986+00:00", "trade", 7.165, 48.0]
["2026-08-31T17:31:43.227766+00:00", "trade", 7.165, 33.0]
["2026-08-31T17:31:45.920722+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:45.921168+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:45.921179+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:45.921565+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:45.921622+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:45.922019+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:48.511672+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:48.512131+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:48.512140+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:50.224530+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:50.224983+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:50.265352+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:50.271276+00:00", "trade", 7.165, 100.0]
["2026-08-31T17:31:50.271729+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:50.272185+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:50.272638+00:00", "trade", 7.165, 100.0]
["2026-08-31T17:31:50.272646+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:51.194811+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.808924+00:00", "trade", 7.17, 700.0]
["2026-08-31T17:31:55.808933+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:31:55.808938+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:31:55.808946+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:31:55.808988+00:00", "trade", 7.17, 300.0]
["2026-08-31T17:31:55.808990+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.809057+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.809076+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.809080+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:31:55.809088+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:31:55.809120+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:31:55.809132+00:00", "trade", 7.17, 3400.0]
["2026-08-31T17:31:55.809458+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.809518+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.809534+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.809770+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:55.835454+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:31:56.318842+00:00", "trade", 7.17, 27.0]
["2026-08-31T17:31:56.318843+00:00", "trade", 7.17, 73.0]
["2026-08-31T17:31:56.318849+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:31:56.318900+00:00", "trade", 7.17, 24.0]
["2026-08-31T17:31:56.320658+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:31:58.637772+00:00", "trade", 7.165, 50.0]
["2026-08-31T17:32:03.477685+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:07.409437+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:07.823951+00:00", "trade", 7.165, 300.0]
["2026-08-31T17:32:12.849679+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371102+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371103+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:32:20.371104+00:00", "trade", 7.17, 21.0]
["2026-08-31T17:32:20.371106+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:32:20.371107+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:32:20.371111+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:32:20.371111+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:32:20.371114+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:32:20.371114+00:00", "trade", 7.17, 5.0]
["2026-08-31T17:32:20.371117+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371118+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:32:20.371118+00:00", "trade", 7.17, 4100.0]
["2026-08-31T17:32:20.371123+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371165+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371198+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:32:20.371199+00:00", "trade", 7.17, 49.0]
["2026-08-31T17:32:20.371199+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371211+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:32:20.371219+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371226+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:32:20.371248+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:32:20.371271+00:00", "trade", 7.17, 351.0]
["2026-08-31T17:32:20.371273+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:32:20.371273+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371280+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371280+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371288+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371288+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371295+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371301+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371315+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371321+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371328+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371334+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371341+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371361+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371516+00:00", "trade", 7.17, 55.0]
["2026-08-31T17:32:20.371569+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371671+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.371828+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.372018+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.372647+00:00", "trade", 7.17, 320.0]
["2026-08-31T17:32:20.372695+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.372998+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.373166+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.373825+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.375916+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:20.426176+00:00", "trade", 7.172, 1.0]
["2026-08-31T17:32:21.252514+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:21.674776+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:21.982157+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:21.982873+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:21.982930+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:23.566728+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:23.566757+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:23.567256+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:23.575190+00:00", "trade", 7.175, 8.0]
["2026-08-31T17:32:23.575251+00:00", "trade", 7.175, 33.0]
["2026-08-31T17:32:23.575991+00:00", "trade", 7.175, 6.0]
["2026-08-31T17:32:23.578989+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:23.631804+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:24.767346+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:24.768006+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:24.768060+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:29.784083+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:29.784148+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:30.224715+00:00", "trade", 7.175, 12.0]
["2026-08-31T17:32:30.228693+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:30.228720+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:30.228730+00:00", "trade", 7.17, 6.0]
["2026-08-31T17:32:30.228743+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:30.229199+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:30.338877+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:31.531639+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:32.812736+00:00", "trade", 7.175, 32.0]
["2026-08-31T17:32:32.814048+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:32.815462+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:32.973891+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:32:32.978918+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:32.979640+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:33.117668+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:40.218348+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:43.193435+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:43.307773+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:46.552193+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:48.768461+00:00", "trade", 7.1799, 5.0]
["2026-08-31T17:32:49.243957+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:49.252899+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:49.267437+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:54.788894+00:00", "trade", 7.178, 1800.0]
["2026-08-31T17:32:54.789737+00:00", "trade", 7.18, 3200.0]
["2026-08-31T17:32:54.789777+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.232082+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:32:55.232418+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.232433+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.232440+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.232466+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.232795+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.249228+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.249229+00:00", "trade", 7.18, 13.0]
["2026-08-31T17:32:55.249527+00:00", "trade", 7.18, 60.0]
["2026-08-31T17:32:55.249532+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:32:55.250070+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.250238+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.500442+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.500861+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:55.845268+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:56.057888+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:32:57.954639+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:57.955223+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:58.859385+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:32:58.859745+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:58.859948+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:59.109937+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:59.520385+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:32:59.581963+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:03.363770+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:06.743977+00:00", "trade", 7.175, 5000.0]
["2026-08-31T17:33:07.504447+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:33:08.101480+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:08.101792+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:10.090257+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:11.636587+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:16.834643+00:00", "trade", 7.175, 92.0]
["2026-08-31T17:33:18.910168+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:33:28.616330+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:28.670529+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:33:28.671053+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:28.921163+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:30.472376+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:31.528243+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:31.528289+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:37.308796+00:00", "trade", 7.18, 27.0]
["2026-08-31T17:33:39.302876+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:33:42.513398+00:00", "trade", 7.175, 12.0]
["2026-08-31T17:33:42.513460+00:00", "trade", 7.175, 25.0]
["2026-08-31T17:33:42.513528+00:00", "trade", 7.175, 38.0]
["2026-08-31T17:33:42.518050+00:00", "trade", 7.175, 62.0]
["2026-08-31T17:33:42.518112+00:00", "trade", 7.175, 2.0]
["2026-08-31T17:33:42.518191+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:33:42.518296+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:33:42.529312+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:33:42.529439+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:33:42.529467+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:33:42.529864+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:42.568890+00:00", "trade", 7.175, 164.0]
["2026-08-31T17:33:42.573959+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:33:42.573961+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:33:42.651967+00:00", "trade", 7.1701, 1.0]
["2026-08-31T17:33:44.153732+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:44.189622+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:44.189671+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:44.202007+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:44.202437+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:45.326926+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:48.161138+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:48.161193+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:48.161708+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:49.314004+00:00", "trade", 7.1786, 500.0]
["2026-08-31T17:33:51.106111+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:33:51.108995+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:51.159475+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:33:55.378613+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:33:55.379001+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:55.379458+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:55.641122+00:00", "trade", 7.235, 270000.0]
["2026-08-31T17:33:55.661054+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:33:56.066683+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:33:56.066712+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:02.955128+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:06.585804+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:06.585853+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:06.585881+00:00", "trade", 7.175, 150.0]
["2026-08-31T17:34:06.586264+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:06.586350+00:00", "trade", 7.175, 150.0]
["2026-08-31T17:34:06.586662+00:00", "trade", 7.175, 50.0]
["2026-08-31T17:34:10.224523+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:11.159579+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:12.507860+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:18.174828+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:18.175520+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:18.435078+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:34:18.833304+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:34:18.939203+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:18.939230+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:19.633447+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:20.661901+00:00", "trade", 7.1723, 125.0]
["2026-08-31T17:34:20.661930+00:00", "trade", 7.1723, 1.0]
["2026-08-31T17:34:20.883034+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:34:22.876350+00:00", "trade", 7.175, 12.0]
["2026-08-31T17:34:22.876410+00:00", "trade", 7.175, 38.0]
["2026-08-31T17:34:22.877025+00:00", "trade", 7.175, 3.0]
["2026-08-31T17:34:26.723214+00:00", "trade", 7.175, 39.0]
["2026-08-31T17:34:28.780573+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:28.780603+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:28.780610+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:34:28.780615+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:34:28.780619+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:28.781077+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:28.781506+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:28.883452+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:30.224870+00:00", "trade", 7.175, 13.0]
["2026-08-31T17:34:30.226101+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:30.233115+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:31.399816+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:31.401009+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:31.518007+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:32.725676+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:38.160697+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:38.161416+00:00", "trade", 7.175, 77.0]
["2026-08-31T17:34:38.967061+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:39.450337+00:00", "trade", 7.178, 5.0]
["2026-08-31T17:34:40.019627+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:40.020116+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:40.147510+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:43.981041+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:43.981505+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:48.441426+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:34:49.538613+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:34:49.539119+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:49.539574+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:49.672544+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:34:50.224585+00:00", "trade", 7.175, 6.0]
["2026-08-31T17:34:50.224860+00:00", "trade", 7.175, 9.0]
["2026-08-31T17:34:53.292218+00:00", "trade", 7.178, 1.0]
["2026-08-31T17:34:53.311256+00:00", "trade", 7.178, 1.0]
["2026-08-31T17:34:53.829545+00:00", "trade", 7.1769, 1.0]
["2026-08-31T17:34:53.995759+00:00", "trade", 7.175, 39.0]
["2026-08-31T17:35:00.221734+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:00.222195+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:01.256673+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:35:01.257152+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:01.257624+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:01.258303+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:01.259193+00:00", "trade", 7.175, 97.0]
["2026-08-31T17:35:01.260572+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:01.380546+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:04.511357+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:04.511821+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:07.164377+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:10.225932+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:10.226396+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:10.248726+00:00", "trade", 7.175, 9.0]
["2026-08-31T17:35:10.306770+00:00", "trade", 7.175, 17.0]
["2026-08-31T17:35:10.306961+00:00", "trade", 7.175, 200.0]
["2026-08-31T17:35:10.307260+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:10.308246+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:10.451729+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:10.452201+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:13.160316+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:13.161472+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:13.161488+00:00", "trade", 7.18, 72.0]
["2026-08-31T17:35:14.257687+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:14.257706+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:15.185078+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:15.190276+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:35:20.792576+00:00", "trade", 7.17, 700.0]
["2026-08-31T17:35:21.268565+00:00", "trade", 7.175, 51.0]
["2026-08-31T17:35:28.160620+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:28.161773+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:28.161780+00:00", "trade", 7.175, 77.0]
["2026-08-31T17:35:28.224867+00:00", "trade", 7.175, 20.0]
["2026-08-31T17:35:29.256892+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:35:32.427097+00:00", "trade", 7.17, 86.0]
["2026-08-31T17:35:32.427143+00:00", "trade", 7.17, 14.0]
["2026-08-31T17:35:32.427565+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:33.109892+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:35:40.935122+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:42.257414+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:35:48.160497+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:48.161349+00:00", "trade", 7.175, 92.0]
["2026-08-31T17:35:48.541264+00:00", "trade", 7.175, 45.0]
["2026-08-31T17:35:51.406755+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:51.414903+00:00", "trade", 7.18, 28.0]
["2026-08-31T17:35:53.851605+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:55.256656+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:35:55.256973+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:35:57.072912+00:00", "trade", 7.175, 8.0]
["2026-08-31T17:36:00.167336+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:01.531635+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.320823+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.320824+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.320827+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.320849+00:00", "trade", 7.17, 53.0]
["2026-08-31T17:36:04.320874+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.321099+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:36:04.321101+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.321107+00:00", "trade", 7.17, 88.0]
["2026-08-31T17:36:04.321196+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.321218+00:00", "trade", 7.17, 3.0]
["2026-08-31T17:36:04.321222+00:00", "trade", 7.17, 55.0]
["2026-08-31T17:36:04.321303+00:00", "trade", 7.17, 17.0]
["2026-08-31T17:36:04.321354+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:36:04.321392+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.321393+00:00", "trade", 7.17, 482.0]
["2026-08-31T17:36:04.321393+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.321566+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.321613+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.321621+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.321645+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.321660+00:00", "trade", 7.17, 50.0]
["2026-08-31T17:36:04.321701+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.321862+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.322089+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.322099+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.322243+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.322922+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.324260+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.326020+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.327763+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.328337+00:00", "trade", 7.165, 150.0]
["2026-08-31T17:36:04.328345+00:00", "trade", 7.165, 150.0]
["2026-08-31T17:36:04.331918+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.333704+00:00", "trade", 7.17, 75.0]
["2026-08-31T17:36:04.335627+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.336566+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:36:04.339039+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.342315+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.381589+00:00", "trade", 7.165, 4.0]
["2026-08-31T17:36:04.381590+00:00", "trade", 7.165, 2.0]
["2026-08-31T17:36:04.381592+00:00", "trade", 7.165, 2.0]
["2026-08-31T17:36:04.382612+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.383065+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.384337+00:00", "trade", 7.1683, 130.0]
["2026-08-31T17:36:04.385044+00:00", "trade", 7.17, 2845.0]
["2026-08-31T17:36:04.385794+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:36:04.385838+00:00", "trade", 7.17, 300.0]
["2026-08-31T17:36:04.385840+00:00", "trade", 7.17, 18.0]
["2026-08-31T17:36:04.385841+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.385842+00:00", "trade", 7.17, 139.0]
["2026-08-31T17:36:04.385845+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.385847+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:36:04.385848+00:00", "trade", 7.17, 10.0]
["2026-08-31T17:36:04.385850+00:00", "trade", 7.17, 5.0]
["2026-08-31T17:36:04.386174+00:00", "trade", 7.17, 55.0]
["2026-08-31T17:36:04.386187+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.386189+00:00", "trade", 7.17, 94.0]
["2026-08-31T17:36:04.386233+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.386240+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.386247+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.386254+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.386268+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.386281+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.386284+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:36:04.386287+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:36:04.386287+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:36:04.386287+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:36:04.386298+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:36:04.386335+00:00", "trade", 7.17, 38.0]
["2026-08-31T17:36:04.386382+00:00", "trade", 7.17, 94.0]
["2026-08-31T17:36:04.386448+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.386483+00:00", "trade", 7.17, 38.0]
["2026-08-31T17:36:04.386518+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.386564+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.386692+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.386943+00:00", "trade", 7.175, 156.0]
["2026-08-31T17:36:04.386943+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.386965+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.386986+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.387200+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.387207+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.387213+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.387219+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.394031+00:00", "trade", 7.1701, 3.0]
["2026-08-31T17:36:04.411880+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:36:04.415183+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:36:04.415747+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.415861+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.416314+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:04.420833+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:36:04.941690+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:08.001653+00:00", "trade", 7.18, 40.0]
["2026-08-31T17:36:32.021138+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:36:35.616776+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:35.713661+00:00", "trade", 7.175, 1500.0]
["2026-08-31T17:36:35.716675+00:00", "trade", 7.175, 344.0]
["2026-08-31T17:36:35.718268+00:00", "trade", 7.175, 57.0]
["2026-08-31T17:36:37.803334+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:37.803362+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:38.257207+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:38.257703+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:38.641891+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:36:38.728584+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:38.925609+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:48.175030+00:00", "trade", 7.1777, 2.0]
["2026-08-31T17:36:48.175061+00:00", "trade", 7.1777, 1.0]
["2026-08-31T17:36:48.523123+00:00", "trade", 7.18, 60.0]
["2026-08-31T17:36:48.523124+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:36:52.862908+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:52.876961+00:00", "trade", 7.175, 134.0]
["2026-08-31T17:36:52.877630+00:00", "trade", 7.175, 6.0]
["2026-08-31T17:36:52.877709+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:36:52.877768+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:36:52.878079+00:00", "trade", 7.175, 75.0]
["2026-08-31T17:36:52.878329+00:00", "trade", 7.175, 6.0]
["2026-08-31T17:36:52.878395+00:00", "trade", 7.175, 3.0]
["2026-08-31T17:36:52.901059+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:36:52.901302+00:00", "trade", 7.175, 7.0]
["2026-08-31T17:36:54.401287+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:36:55.676169+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:58.716857+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:58.717588+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:58.717643+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:36:59.578714+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:37:00.162175+00:00", "trade", 7.175, 17.0]
["2026-08-31T17:37:03.146324+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:37:04.401429+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:37:04.804463+00:00", "trade", 7.175, 89.0]
["2026-08-31T17:37:05.430510+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.430540+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.430547+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:37:05.430550+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.430920+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.430981+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.431025+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.431033+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.431499+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.454583+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:05.507037+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:07.032005+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:07.261324+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:07.261359+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:37:07.406326+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:09.192467+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:10.382981+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:10.383350+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:17.072875+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:37:30.236464+00:00", "trade", 7.175, 36.0]
["2026-08-31T17:37:30.895294+00:00", "trade", 7.175, 1.0]
["2026-08-31T17:37:31.270085+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:31.270123+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:37:31.270126+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:31.270599+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:31.554327+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:37.072786+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:37:37.632305+00:00", "trade", 7.175, 23.0]
["2026-08-31T17:37:40.037440+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:41.295673+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:48.030465+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:48.030505+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:48.061602+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:48.062133+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:50.270500+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:50.738831+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:50.738860+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:50.738869+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:37:50.738880+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:50.739380+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:50.739405+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:50.739757+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:53.423003+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:53.423028+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:37:57.072763+00:00", "trade", 7.175, 11.0]
["2026-08-31T17:38:01.376806+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:02.068449+00:00", "trade", 7.1687, 146.0]
["2026-08-31T17:38:02.904952+00:00", "trade", 7.175, 53.0]
["2026-08-31T17:38:04.793880+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:07.423900+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.269913+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.269937+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.269951+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.269976+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.269987+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:38:08.269987+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.270297+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.270450+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.270457+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:08.579860+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:10.264694+00:00", "trade", 7.175, 33.0]
["2026-08-31T17:38:15.709403+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:38:15.709405+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:38:15.709406+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:38:15.709407+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:38:15.709428+00:00", "trade", 7.17, 3.0]
["2026-08-31T17:38:15.709430+00:00", "trade", 7.17, 47.0]
["2026-08-31T17:38:15.709435+00:00", "trade", 7.17, 23.0]
["2026-08-31T17:38:15.709445+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:15.709453+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:15.709459+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:38:15.709473+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:38:15.709670+00:00", "trade", 7.17, 53.0]
["2026-08-31T17:38:15.709677+00:00", "trade", 7.17, 25.0]
["2026-08-31T17:38:15.709683+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:38:15.709757+00:00", "trade", 7.17, 91.0]
["2026-08-31T17:38:15.709796+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.709943+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.709958+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710122+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710176+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710184+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710290+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710324+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710420+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710527+00:00", "trade", 7.165, 100.0]
["2026-08-31T17:38:15.710671+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.710977+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.711844+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.716150+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.716623+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.720644+00:00", "trade", 7.17, 10.0]
["2026-08-31T17:38:15.723734+00:00", "trade", 7.165, 75.0]
["2026-08-31T17:38:15.823883+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.860154+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.892013+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.892039+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.892745+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:15.893089+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:16.144680+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:16.618147+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:16.618601+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:17.005489+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:17.049713+00:00", "trade", 7.16, 2.0]
["2026-08-31T17:38:17.049892+00:00", "quote", 7.15, 7.17]
["2026-08-31T17:38:17.049945+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:38:17.049945+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:38:17.049989+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:38:17.049991+00:00", "trade", 7.16, 300.0]
["2026-08-31T17:38:17.049995+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050070+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050135+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050197+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050266+00:00", "trade", 7.16, 5.0]
["2026-08-31T17:38:17.050295+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:38:17.050319+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050334+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:38:17.050603+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:38:17.050672+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050680+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050701+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050765+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050821+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.050842+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:38:17.051064+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.051517+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.054317+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.055085+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.060501+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.061840+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.860837+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.861529+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:17.864783+00:00", "trade", 7.16, 54.0]
["2026-08-31T17:38:17.865221+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:19.192244+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.691269+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.691306+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.691371+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:38:20.691769+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.691803+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.691822+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.692222+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.692256+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.695815+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:20.701455+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:21.825182+00:00", "trade", 7.155, 20.0]
["2026-08-31T17:38:22.805670+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:28.409570+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:28.411504+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:28.434250+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:28.448536+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:28.611631+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:38:28.612088+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:28.612542+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:28.612707+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:38:29.287853+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:30.030680+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:30.031132+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:32.445771+00:00", "trade", 7.16, 500.0]
["2026-08-31T17:38:32.446585+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:32.447042+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:32.465096+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:38:33.494095+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:36.613829+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:36.949251+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:37.417593+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:37.418060+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:39.611935+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:39.612809+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:39.613262+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:40.557013+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:38:40.557974+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:40.558431+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:40.558932+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:40.558947+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:40.559388+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.474472+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.474519+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.475040+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.475493+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.483522+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.483617+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.483659+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.488048+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.488530+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.489008+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:42.489467+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:43.141660+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:38:43.141720+00:00", "trade", 7.155, 28.0]
["2026-08-31T17:38:43.142306+00:00", "trade", 7.155, 5.0]
["2026-08-31T17:38:45.290564+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.290571+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.290578+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.290586+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.296871+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.297327+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.297692+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.297800+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.298154+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.298270+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.298620+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:45.348613+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:46.935068+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.166274+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.166289+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.167208+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.168179+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.170139+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.171497+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.233867+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:48.621521+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:49.631195+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:51.104501+00:00", "trade", 7.158, 1.0]
["2026-08-31T17:38:51.105295+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:51.105301+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:51.105744+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:51.502202+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:51.502663+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:51.503129+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:51.761687+00:00", "trade", 7.158, 1.0]
["2026-08-31T17:38:54.702622+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:54.703145+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:54.703594+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:55.630226+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:55.630686+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:55.648809+00:00", "trade", 7.155, 32.0]
["2026-08-31T17:38:56.159525+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:56.171159+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:56.651335+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.355855+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.355862+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.356311+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.416254+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.416718+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.496067+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.947829+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:58.991693+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:59.156661+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:38:59.156691+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:00.267776+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:00.267823+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:00.267864+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:00.268244+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.020306+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:01.020647+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:01.020783+00:00", "trade", 7.155, 90.0]
["2026-08-31T17:39:01.021232+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.022914+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:01.024671+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.024678+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.025468+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:01.031512+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.036791+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:01.204008+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.214997+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.215445+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.219063+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:01.219512+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:02.659218+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.441715+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.441722+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.442172+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.628409+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.628867+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.629334+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.728532+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.930548+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:03.944589+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:04.011072+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:05.946680+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:06.443259+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:06.443711+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:06.746912+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:07.127808+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:08.532645+00:00", "trade", 7.155, 73.0]
["2026-08-31T17:39:08.532649+00:00", "trade", 7.155, 127.0]
["2026-08-31T17:39:08.957278+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:09.101544+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:10.661218+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:14.390470+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:19.348490+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:19.348945+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:23.214239+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:23.214292+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:27.702147+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:39:32.081091+00:00", "trade", 7.1605, 100.0]
["2026-08-31T17:39:32.351656+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:32.351672+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:32.352098+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:32.352556+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:32.402109+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:32.402891+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:32.403275+00:00", "trade", 7.155, 8.0]
["2026-08-31T17:39:32.403340+00:00", "trade", 7.155, 34.0]
["2026-08-31T17:39:42.959440+00:00", "trade", 7.15, 4.0]
["2026-08-31T17:39:42.959902+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:42.959911+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:42.959932+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:42.959986+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:42.960329+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:42.993666+00:00", "trade", 7.155, 8.0]
["2026-08-31T17:39:42.993724+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:39:43.082142+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:44.346510+00:00", "trade", 7.155, 44.0]
["2026-08-31T17:39:53.323838+00:00", "trade", 7.152, 5.0]
["2026-08-31T17:39:53.324208+00:00", "trade", 7.152, 1.0]
["2026-08-31T17:39:53.950288+00:00", "trade", 7.155, 14.0]
["2026-08-31T17:39:53.976363+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:39:53.976797+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:53.976805+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:39:56.534667+00:00", "trade", 7.155, 36.0]
["2026-08-31T17:39:57.133965+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:39:57.608210+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:40:40.974970+00:00", "trade", 7.1586, 1.0]
["2026-08-31T17:40:55.077129+00:00", "trade", 7.16, 50.0]
["2026-08-31T17:41:13.212265+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:41:15.908491+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:41:19.311386+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:41:19.974919+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:41:20.015800+00:00", "trade", 7.1515, 110.0]
["2026-08-31T17:41:24.393596+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:41:25.316440+00:00", "trade", 7.158, 2.0]
["2026-08-31T17:41:25.316813+00:00", "trade", 7.158, 1.0]
["2026-08-31T17:41:27.894487+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:41:27.894534+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:41:32.191288+00:00", "trade", 7.155, 17.0]
["2026-08-31T17:41:34.828031+00:00", "trade", 7.16, 75.0]
["2026-08-31T17:41:36.868854+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:41:39.937909+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:41:54.292743+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:41:58.445990+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:42:08.106776+00:00", "trade", 7.15, 874.0]
["2026-08-31T17:42:08.107147+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:42:09.651016+00:00", "trade", 7.155, 280.0]
["2026-08-31T17:42:09.653023+00:00", "trade", 7.155, 120.0]
["2026-08-31T17:42:12.240389+00:00", "trade", 7.16, 58.0]
["2026-08-31T17:42:13.549017+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:42:13.549792+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:42:13.550746+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:42:14.524400+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:42:17.675282+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:42:17.676356+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:42:20.543283+00:00", "trade", 7.1595, 50.0]
["2026-08-31T17:42:22.309645+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:42:31.570092+00:00", "trade", 7.155, 227.0]
["2026-08-31T17:42:31.572775+00:00", "trade", 7.155, 74.0]
["2026-08-31T17:42:33.205282+00:00", "trade", 7.1595, 500.0]
["2026-08-31T17:42:55.714403+00:00", "trade", 7.155, 17.0]
["2026-08-31T17:42:56.061277+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:42:56.061974+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:10.169230+00:00", "trade", 7.16, 1200.0]
["2026-08-31T17:43:10.464103+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:43:10.464662+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:43:10.464944+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:43:10.465200+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:43:10.467626+00:00", "trade", 7.16, 400.0]
["2026-08-31T17:43:15.303729+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:24.398067+00:00", "trade", 7.16, 6.0]
["2026-08-31T17:43:25.519487+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:26.726768+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:43:26.759618+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:30.485630+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:32.012987+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:43:32.894731+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:33.727920+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:33.839649+00:00", "trade", 7.155, 17.0]
["2026-08-31T17:43:34.119160+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:35.205934+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:44.398057+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:43:49.544307+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:50.305926+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:43:50.306903+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:58.229263+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:43:58.631441+00:00", "trade", 7.16, 57.0]
["2026-08-31T17:44:00.574711+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:00.780070+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:44:01.950439+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:02.160827+00:00", "trade", 7.16, 42.0]
["2026-08-31T17:44:04.398042+00:00", "trade", 7.16, 20.0]
["2026-08-31T17:44:13.424636+00:00", "trade", 7.155, 27.0]
["2026-08-31T17:44:25.202636+00:00", "trade", 7.16, 55.0]
["2026-08-31T17:44:26.441364+00:00", "trade", 7.155, 150.0]
["2026-08-31T17:44:28.171350+00:00", "trade", 7.155, 27.0]
["2026-08-31T17:44:29.701360+00:00", "trade", 7.155, 66.0]
["2026-08-31T17:44:29.701364+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:44:29.701364+00:00", "trade", 7.15, 2.0]
["2026-08-31T17:44:29.701367+00:00", "trade", 7.15, 3.0]
["2026-08-31T17:44:29.701367+00:00", "trade", 7.15, 4.0]
["2026-08-31T17:44:29.701371+00:00", "trade", 7.15, 6.0]
["2026-08-31T17:44:29.701392+00:00", "trade", 7.155, 4.0]
["2026-08-31T17:44:29.701406+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:29.701430+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:29.701730+00:00", "trade", 7.155, 7.0]
["2026-08-31T17:44:29.701792+00:00", "trade", 7.155, 38.0]
["2026-08-31T17:44:29.701852+00:00", "trade", 7.155, 30.0]
["2026-08-31T17:44:29.702420+00:00", "trade", 7.155, 70.0]
["2026-08-31T17:44:29.702452+00:00", "trade", 7.155, 5.0]
["2026-08-31T17:44:29.702639+00:00", "trade", 7.155, 75.0]
["2026-08-31T17:44:29.702863+00:00", "trade", 7.155, 16.0]
["2026-08-31T17:44:29.703661+00:00", "trade", 7.155, 161.0]
["2026-08-31T17:44:29.723830+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:30.515560+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:30.770103+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:30.770903+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:30.822741+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:30.825383+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:30.825448+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:30.826925+00:00", "trade", 7.155, 200.0]
["2026-08-31T17:44:30.827371+00:00", "trade", 7.155, 86.0]
["2026-08-31T17:44:33.046636+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:34.894922+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:35.596170+00:00", "trade", 7.16, 49.0]
["2026-08-31T17:44:35.596962+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:35.781424+00:00", "trade", 7.155, 30.0]
["2026-08-31T17:44:35.782049+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:44:36.464197+00:00", "trade", 7.158, 1.0]
["2026-08-31T17:44:39.369966+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:39.428058+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:44:45.201653+00:00", "trade", 7.16, 57.0]
["2026-08-31T17:44:47.733112+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:44:52.575901+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:44:54.016455+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:54.017399+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:44:59.011361+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:00.201766+00:00", "trade", 7.16, 48.0]
["2026-08-31T17:45:01.756800+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:45:04.397661+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:45:04.397722+00:00", "trade", 7.16, 2.0]
["2026-08-31T17:45:12.300655+00:00", "trade", 7.155, 5.0]
["2026-08-31T17:45:12.302335+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:12.303145+00:00", "trade", 7.16, 45.0]
["2026-08-31T17:45:12.303154+00:00", "trade", 7.16, 6.0]
["2026-08-31T17:45:12.303616+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:12.303627+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:14.075422+00:00", "trade", 7.155, 10.0]
["2026-08-31T17:45:14.076152+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:21.988440+00:00", "trade", 7.155, 8.0]
["2026-08-31T17:45:22.148063+00:00", "trade", 7.1527, 5.0]
["2026-08-31T17:45:24.398088+00:00", "trade", 7.16, 11.0]
["2026-08-31T17:45:24.398191+00:00", "trade", 7.16, 8.0]
["2026-08-31T17:45:30.200582+00:00", "trade", 7.16, 50.0]
["2026-08-31T17:45:36.000035+00:00", "trade", 7.16, 40.0]
["2026-08-31T17:45:36.589507+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:36.589533+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:45:36.589621+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:36.589903+00:00", "trade", 7.155, 13.0]
["2026-08-31T17:45:36.589965+00:00", "trade", 7.155, 62.0]
["2026-08-31T17:45:36.590085+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:36.590576+00:00", "trade", 7.155, 2.0]
["2026-08-31T17:45:36.590729+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:36.591396+00:00", "trade", 7.155, 22.0]
["2026-08-31T17:45:37.222754+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:37.332202+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:43.162497+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:43.267408+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:44.317956+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:44.318409+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:44.397588+00:00", "trade", 7.16, 6.0]
["2026-08-31T17:45:44.400389+00:00", "trade", 7.16, 50.0]
["2026-08-31T17:45:44.400652+00:00", "trade", 7.16, 22.0]
["2026-08-31T17:45:44.400664+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:45:44.400815+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:44.400826+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:44.400904+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:44.401785+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:44.478886+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:47.640859+00:00", "trade", 7.16, 57.0]
["2026-08-31T17:45:49.756371+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:45:49.756399+00:00", "trade", 7.155, 188.0]
["2026-08-31T17:45:49.756713+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:45:49.757145+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:49.757406+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:50.120964+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:50.120992+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:50.121001+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:45:50.121007+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:50.121378+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:50.121442+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:50.121489+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:50.121824+00:00", "trade", 7.155, 9.0]
["2026-08-31T17:45:53.698467+00:00", "trade", 7.155, 70.0]
["2026-08-31T17:45:56.317804+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:56.317831+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:56.317841+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:45:56.317844+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:45:56.318353+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:02.365265+00:00", "trade", 7.155, 183.0]
["2026-08-31T17:46:02.365726+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:03.129569+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:03.142125+00:00", "trade", 7.155, 84.0]
["2026-08-31T17:46:04.317218+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:04.317245+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:04.317255+00:00", "trade", 7.15, 1.0]
["2026-08-31T17:46:04.317257+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:04.317771+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:04.857230+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:46:04.857683+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:05.913485+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:05.917200+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:05.923066+00:00", "trade", 7.155, 9.0]
["2026-08-31T17:46:06.031112+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:06.190548+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:06.190576+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:06.191128+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:06.740910+00:00", "trade", 7.155, 1.0]
["2026-08-31T17:46:08.001667+00:00", "trade", 7.16, 28.0]
["2026-08-31T17:46:12.961739+00:00", "trade", 7.158, 400.0]
["2026-08-31T17:46:12.961953+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:12.962514+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:12.962555+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:12.982102+00:00", "trade", 7.155, 3.0]
["2026-08-31T17:46:13.420012+00:00", "trade", 7.16, 400.0]
["2026-08-31T17:46:13.467251+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:13.467569+00:00", "trade", 7.16, 15.0]
["2026-08-31T17:46:13.467626+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:13.468028+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:13.611079+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:21.603408+00:00", "trade", 7.155, 2.0]
["2026-08-31T17:46:22.398083+00:00", "trade", 7.16, 20.0]
["2026-08-31T17:46:26.520856+00:00", "trade", 7.155, 100.0]
["2026-08-31T17:46:26.664263+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:26.664321+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:26.664649+00:00", "trade", 7.16, 61.0]
["2026-08-31T17:46:29.164872+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955081+00:00", "trade", 7.16, 59.0]
["2026-08-31T17:46:31.955087+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:46:31.955087+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:46:31.955132+00:00", "trade", 7.16, 13.0]
["2026-08-31T17:46:31.955134+00:00", "trade", 7.16, 2.0]
["2026-08-31T17:46:31.955135+00:00", "trade", 7.16, 4.0]
["2026-08-31T17:46:31.955137+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:46:31.955142+00:00", "trade", 7.16, 3.0]
["2026-08-31T17:46:31.955142+00:00", "trade", 7.16, 10.0]
["2026-08-31T17:46:31.955142+00:00", "trade", 7.16, 500.0]
["2026-08-31T17:46:31.955145+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:31.955150+00:00", "trade", 7.16, 20.0]
["2026-08-31T17:46:31.955151+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:46:31.955152+00:00", "trade", 7.16, 1300.0]
["2026-08-31T17:46:31.955152+00:00", "trade", 7.16, 46.0]
["2026-08-31T17:46:31.955158+00:00", "trade", 7.16, 32.0]
["2026-08-31T17:46:31.955175+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955182+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955202+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955324+00:00", "trade", 7.16, 26.0]
["2026-08-31T17:46:31.955334+00:00", "trade", 7.16, 500.0]
["2026-08-31T17:46:31.955357+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955372+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955385+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955392+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955413+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955420+00:00", "quote", 7.15, 7.16]
["2026-08-31T17:46:31.955439+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955448+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955454+00:00", "trade", 7.16, 594.0]
["2026-08-31T17:46:31.955454+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955462+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955475+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955481+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955488+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955489+00:00", "trade", 7.16, 200.0]
["2026-08-31T17:46:31.955503+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955509+00:00", "quote", 7.16, 7.16]
["2026-08-31T17:46:31.955510+00:00", "trade", 7.16, 198.0]
["2026-08-31T17:46:31.955512+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:31.955512+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:31.955512+00:00", "trade", 7.16, 100.0]
["2026-08-31T17:46:31.955513+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.955517+00:00", "trade", 7.16, 1.0]
["2026-08-31T17:46:31.955520+00:00", "trade", 7.16, 600.0]
["2026-08-31T17:46:31.955947+00:00", "trade", 7.165, 173.0]
["2026-08-31T17:46:31.955955+00:00", "trade", 7.165, 173.0]
["2026-08-31T17:46:31.955955+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956042+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956049+00:00", "trade", 7.165, 173.0]
["2026-08-31T17:46:31.956106+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956131+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956249+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956297+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956407+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956458+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956495+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956502+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956537+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956559+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956560+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956588+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.956759+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.957089+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.962399+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.962405+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.962898+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.963176+00:00", "trade", 7.1601, 55.0]
["2026-08-31T17:46:31.963956+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.975076+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.975088+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:31.978581+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.042937+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.049133+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.049600+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.259064+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.259078+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.566591+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.657386+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:32.766932+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:33.447776+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:34.642402+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:34.828578+00:00", "trade", 7.165, 372.0]
["2026-08-31T17:46:34.863693+00:00", "trade", 7.165, 46.0]
["2026-08-31T17:46:36.319191+00:00", "trade", 7.165, 7.0]
["2026-08-31T17:46:36.319570+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:46:36.319629+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:36.319816+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:36.320316+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:36.320680+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:36.345641+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:36.345642+00:00", "trade", 7.17, 89.0]
["2026-08-31T17:46:36.345667+00:00", "trade", 7.17, 111.0]
["2026-08-31T17:46:36.345668+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:46:36.345668+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:46:36.345670+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:46:36.345671+00:00", "trade", 7.17, 5.0]
["2026-08-31T17:46:36.345682+00:00", "quote", 7.16, 7.18]
["2026-08-31T17:46:36.345703+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345710+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345717+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345723+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345730+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345736+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345757+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345770+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345906+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345917+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.345944+00:00", "trade", 7.17, 5.0]
["2026-08-31T17:46:36.346125+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346137+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346189+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346231+00:00", "trade", 7.17, 5.0]
["2026-08-31T17:46:36.346245+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346317+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346320+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346354+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346360+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346397+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346404+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346411+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346418+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346420+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346424+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346448+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346459+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346504+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346617+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346632+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346813+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.346897+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.367970+00:00", "trade", 7.17, 11.0]
["2026-08-31T17:46:36.379877+00:00", "trade", 7.175, 58.0]
["2026-08-31T17:46:36.381070+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.385127+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.555549+00:00", "trade", 7.175, 60.0]
["2026-08-31T17:46:36.556355+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:36.617757+00:00", "trade", 7.17, 51.0]
["2026-08-31T17:46:36.618506+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:39.353646+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:42.884614+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:42.884968+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:43.210422+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:46:44.511348+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:44.511360+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:45.519111+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:46.027376+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:46.738852+00:00", "trade", 7.17, 6.0]
["2026-08-31T17:46:46.739297+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:46.739306+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:46.739945+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:46.834792+00:00", "trade", 7.175, 8.0]
["2026-08-31T17:46:49.818154+00:00", "trade", 7.1705, 4.0]
["2026-08-31T17:46:51.418279+00:00", "trade", 7.1786, 27.0]
["2026-08-31T17:46:51.543682+00:00", "trade", 7.1786, 1.0]
["2026-08-31T17:46:55.523880+00:00", "trade", 7.1587, 200.0]
["2026-08-31T17:46:55.574897+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:55.575353+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:55.739167+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:55.959280+00:00", "trade", 7.175, 40.0]
["2026-08-31T17:46:55.959658+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:55.960179+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:56.057553+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:56.775903+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:56.776419+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:56.776872+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:56.818554+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:56.818919+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:57.987958+00:00", "trade", 7.18, 51.0]
["2026-08-31T17:46:57.989220+00:00", "trade", 7.175, 27.0]
["2026-08-31T17:46:59.371920+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:46:59.372375+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:00.458169+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:00.644194+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:06.231765+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:06.233135+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:06.233592+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:09.358865+00:00", "trade", 7.175, 9.0]
["2026-08-31T17:47:09.359620+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:09.359667+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:09.754050+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:12.023264+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:12.896201+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:15.841374+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:15.860726+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:18.888070+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:18.909681+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:19.319811+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:47:19.319880+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:21.563309+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:21.583009+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:24.884550+00:00", "trade", 7.175, 28.0]
["2026-08-31T17:47:24.884616+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:47:29.941282+00:00", "trade", 7.1596, 100.0]
["2026-08-31T17:47:34.324165+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:34.324432+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:47:34.324624+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:34.325055+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:34.355305+00:00", "trade", 7.175, 9.0]
["2026-08-31T17:47:43.881171+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:43.881537+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:43.881622+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:45.071259+00:00", "trade", 7.175, 40.0]
["2026-08-31T17:47:45.083996+00:00", "trade", 7.175, 30.0]
["2026-08-31T17:47:46.543409+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:46.543456+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:46.543775+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:46.544229+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:46.834751+00:00", "trade", 7.175, 9.0]
["2026-08-31T17:47:47.320341+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:47:47.421138+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:50.048337+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:47:58.272911+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:47:58.336247+00:00", "trade", 7.175, 32.0]
["2026-08-31T17:48:00.269719+00:00", "trade", 7.175, 67.0]
["2026-08-31T17:48:04.432430+00:00", "trade", 7.175, 6.0]
["2026-08-31T17:48:06.834973+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:48:07.010705+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:48:07.010707+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:48:07.011402+00:00", "trade", 7.17, 30.0]
["2026-08-31T17:48:07.011419+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:07.011477+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:07.011533+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:07.011697+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:07.012002+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:07.012477+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:07.012535+00:00", "trade", 7.175, 7.0]
["2026-08-31T17:48:07.014664+00:00", "trade", 7.172, 1.0]
["2026-08-31T17:48:07.100426+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:10.323434+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:19.311824+00:00", "trade", 7.175, 21.0]
["2026-08-31T17:48:21.260856+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:22.273571+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:27.466544+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:27.467159+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:30.476529+00:00", "trade", 7.178, 2.0]
["2026-08-31T17:48:31.577628+00:00", "trade", 7.175, 26.0]
["2026-08-31T17:48:35.427110+00:00", "trade", 7.175, 40.0]
["2026-08-31T17:48:35.428124+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:36.738876+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:48:36.739223+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:36.840063+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:37.859518+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:37.859722+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:38.142542+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:39.237866+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:39.238364+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:39.238390+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:39.323080+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:48:39.323196+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:39.323688+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:39.323700+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:46.296135+00:00", "trade", 7.175, 1000.0]
["2026-08-31T17:48:46.297633+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:46.298141+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:46.298592+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:47.813275+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:47.813337+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:48.114849+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:48.115349+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:48.116326+00:00", "trade", 7.175, 8.0]
["2026-08-31T17:48:48.117103+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:48.124793+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:50.008995+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:50.009455+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:50.278570+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:50.287831+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:48:50.288186+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:48:50.288861+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:50.291522+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:48:50.292063+00:00", "trade", 7.175, 184.0]
["2026-08-31T17:48:50.297642+00:00", "trade", 7.175, 54.0]
["2026-08-31T17:48:56.105370+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:56.105818+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:59.066769+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:48:59.067223+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:00.294666+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:01.122822+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:01.123760+00:00", "trade", 7.175, 27.0]
["2026-08-31T17:49:01.242423+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:03.327643+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:10.210813+00:00", "trade", 7.178, 1.0]
["2026-08-31T17:49:11.767894+00:00", "trade", 7.1769, 1.0]
["2026-08-31T17:49:13.918370+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:13.923962+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:14.345057+00:00", "trade", 7.178, 2.0]
["2026-08-31T17:49:15.943184+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:16.079201+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:16.385333+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:16.983529+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:17.123477+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:17.660918+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:24.846759+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:24.973258+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:27.540502+00:00", "trade", 7.1701, 25.0]
["2026-08-31T17:49:28.662764+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:29.580359+00:00", "trade", 7.175, 8.0]
["2026-08-31T17:49:29.580423+00:00", "trade", 7.175, 31.0]
["2026-08-31T17:49:29.581068+00:00", "trade", 7.175, 3.0]
["2026-08-31T17:49:29.581354+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:32.192804+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:32.201318+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:35.128384+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:36.176268+00:00", "trade", 7.175, 40.0]
["2026-08-31T17:49:36.176708+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:36.176740+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:38.129558+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:38.214560+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:39.904900+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:41.383629+00:00", "trade", 7.175, 755.0]
["2026-08-31T17:49:41.480346+00:00", "trade", 7.175, 53.0]
["2026-08-31T17:49:42.469401+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:42.540960+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:42.804811+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:49:46.834887+00:00", "trade", 7.175, 10.0]
["2026-08-31T17:49:46.872500+00:00", "trade", 7.1734, 1417.0]
["2026-08-31T17:49:48.152857+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:49:48.153231+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:48.153382+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:48.163330+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:50.733169+00:00", "trade", 7.178, 2.0]
["2026-08-31T17:49:50.734856+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:53.546940+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:53.738876+00:00", "trade", 7.17, 16.0]
["2026-08-31T17:49:53.738876+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:49:53.739034+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:53.739111+00:00", "trade", 7.17, 7.0]
["2026-08-31T17:49:53.739211+00:00", "trade", 7.17, 47.0]
["2026-08-31T17:49:53.739212+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:49:53.739247+00:00", "trade", 7.17, 63.0]
["2026-08-31T17:49:53.739249+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:49:53.739249+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:49:53.739250+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:49:53.739253+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:49:53.739385+00:00", "quote", 7.17, 7.17]
["2026-08-31T17:49:53.739548+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:49:53.739711+00:00", "trade", 7.17, 14.0]
["2026-08-31T17:49:53.740048+00:00", "trade", 7.17, 38.0]
["2026-08-31T17:49:53.740049+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.740050+00:00", "trade", 7.17, 422.0]
["2026-08-31T17:49:53.740050+00:00", "trade", 7.17, 25.0]
["2026-08-31T17:49:53.740106+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.740444+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.760036+00:00", "trade", 7.17, 11.0]
["2026-08-31T17:49:53.768908+00:00", "trade", 7.165, 120.0]
["2026-08-31T17:49:53.769770+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.770224+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.770301+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.770314+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.771872+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.775428+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.782105+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.782569+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.810149+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.832687+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:53.927810+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:54.030270+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:54.030796+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:54.030806+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:54.042480+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:54.666922+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:55.977002+00:00", "trade", 7.165, 3.0]
["2026-08-31T17:49:56.985680+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:57.058914+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:57.131878+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:57.132355+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:57.132362+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:57.132810+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:57.134314+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:57.134766+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:49:58.347902+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:02.274150+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:02.386226+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:06.475450+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:07.357927+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:08.053994+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:10.251564+00:00", "trade", 7.165, 1.0]
["2026-08-31T17:50:11.468680+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:13.147641+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:13.147735+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:50:13.147787+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:50:13.148136+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:15.664621+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:50:15.749900+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:19.167681+00:00", "trade", 7.17, 22.0]
["2026-08-31T17:50:19.167682+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:50:19.167683+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:50:19.167685+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:50:19.167689+00:00", "trade", 7.17, 1.0]
["2026-08-31T17:50:19.167689+00:00", "trade", 7.17, 2.0]
["2026-08-31T17:50:19.167692+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:50:19.167692+00:00", "trade", 7.17, 20.0]
["2026-08-31T17:50:19.167696+00:00", "trade", 7.17, 10.0]
["2026-08-31T17:50:19.167697+00:00", "trade", 7.17, 1000.0]
["2026-08-31T17:50:19.167699+00:00", "trade", 7.17, 100.0]
["2026-08-31T17:50:19.167724+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:19.167745+00:00", "quote", 7.16, 7.17]
["2026-08-31T17:50:19.167780+00:00", "trade", 7.17, 200.0]
["2026-08-31T17:50:19.167781+00:00", "quote", 7.16, 7.18]
["2026-08-31T17:50:19.167812+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.167824+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.167830+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.167837+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.167843+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.167857+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.168447+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.168491+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.168815+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.168828+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.171037+00:00", "trade", 7.172, 4.0]
["2026-08-31T17:50:19.173010+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:19.181994+00:00", "trade", 7.175, 5.0]
["2026-08-31T17:50:20.121415+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:20.121443+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:20.494171+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:20.494624+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.167356+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:50:25.167358+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:50:25.167625+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.167626+00:00", "trade", 7.18, 500.0]
["2026-08-31T17:50:25.167627+00:00", "trade", 7.18, 5.0]
["2026-08-31T17:50:25.167629+00:00", "trade", 7.18, 95.0]
["2026-08-31T17:50:25.167820+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.167839+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.167856+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.167873+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.167938+00:00", "trade", 7.175, 100.0]
["2026-08-31T17:50:25.168177+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.168289+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.168310+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:25.168575+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:27.665847+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:30.247416+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:30.249238+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:30.249694+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:31.785958+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:33.732490+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:50:33.859707+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:47.525925+00:00", "trade", 7.178, 2.0]
["2026-08-31T17:50:49.856181+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:49.869163+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:50:49.869172+00:00", "trade", 7.18, 200.0]
["2026-08-31T17:50:49.869177+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:50:49.869184+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:50:49.869192+00:00", "trade", 7.18, 600.0]
["2026-08-31T17:50:49.869662+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:49.869746+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:50:49.869846+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:50:49.870715+00:00", "trade", 7.18, 300.0]
["2026-08-31T17:50:49.870797+00:00", "trade", 7.18, 200.0]
["2026-08-31T17:50:49.871209+00:00", "trade", 7.1799, 1956.0]
["2026-08-31T17:50:56.612874+00:00", "trade", 7.18, 700.0]
["2026-08-31T17:50:56.613837+00:00", "trade", 7.1798, 2741.0]
["2026-08-31T17:51:04.327048+00:00", "trade", 7.175, 40.0]
["2026-08-31T17:51:09.665943+00:00", "trade", 7.18, 5.0]
["2026-08-31T17:51:09.665944+00:00", "trade", 7.18, 5.0]
["2026-08-31T17:51:09.665945+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:51:09.665947+00:00", "trade", 7.18, 400.0]
["2026-08-31T17:51:09.665950+00:00", "trade", 7.18, 1000.0]
["2026-08-31T17:51:09.665952+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:51:09.665955+00:00", "trade", 7.18, 2.0]
["2026-08-31T17:51:09.665955+00:00", "trade", 7.18, 1.0]
["2026-08-31T17:51:09.665964+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:51:09.665971+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:51:09.666028+00:00", "trade", 7.18, 5.0]
["2026-08-31T17:51:09.666029+00:00", "trade", 7.18, 45.0]
["2026-08-31T17:51:09.666030+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:51:09.666033+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:51:09.666039+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:51:09.666046+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:51:09.666058+00:00", "quote", 7.17, 7.18]
["2026-08-31T17:51:09.666075+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666088+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666101+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666107+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666114+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666120+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666126+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666132+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666147+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666154+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666267+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666274+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666285+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666292+00:00", "quote", 7.18, 7.18]
["2026-08-31T17:51:09.666343+00:00", "trade", 7.18, 66.0]
["2026-08-31T17:51:09.666357+00:00", "trade", 7.18, 200.0]
["2026-08-31T17:51:09.666360+00:00", "trade", 7.18, 5.0]
["2026-08-31T17:51:09.666360+00:00", "trade", 7.18, 100.0]
["2026-08-31T17:51:09.666360+00:00", "trade", 7.18, 200.0]
["2026-08-31T17:51:09.666370+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.666420+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.666559+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.666674+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.666712+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.666987+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.667004+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.669327+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.670067+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.673293+00:00", "trade", 7.1801, 1.0]
["2026-08-31T17:51:09.678639+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.680816+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.719521+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.791757+00:00", "trade", 7.19, 300.0]
["2026-08-31T17:51:09.791757+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.791779+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.791780+00:00", "trade", 7.19, 200.0]
["2026-08-31T17:51:09.791781+00:00", "trade", 7.19, 6.0]
["2026-08-31T17:51:09.791833+00:00", "quote", 7.18, 7.19]
["2026-08-31T17:51:09.791846+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.791853+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.791859+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.791866+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.791880+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.791886+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792026+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792032+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792038+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792045+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792057+00:00", "trade", 7.19, 3.0]
["2026-08-31T17:51:09.792057+00:00", "trade", 7.19, 20.0]
["2026-08-31T17:51:09.792061+00:00", "trade", 7.19, 3.0]
["2026-08-31T17:51:09.792063+00:00", "trade", 7.19, 200.0]
["2026-08-31T17:51:09.792066+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792067+00:00", "trade", 7.19, 66.0]
["2026-08-31T17:51:09.792087+00:00", "trade", 7.19, 100.0]
["2026-08-31T17:51:09.792088+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792271+00:00", "quote", 7.19, 7.19]
["2026-08-31T17:51:09.792344+00:00", "trade", 7.19, 1.0]
["2026-08-31T17:51:09.792346+00:00", "trade", 7.19, 7.0]
["2026-08-31T17:51:09.792346+00:00", "trade", 7.19, 20.0]
["2026-08-31T17:51:09.792346+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792460+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792595+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792644+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792675+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792716+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792804+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792901+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.792927+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.793006+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.793318+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.793376+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.793493+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794119+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794126+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794356+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794415+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794514+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794615+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794856+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794874+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.794985+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795085+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795330+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795343+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795457+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795568+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795803+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795820+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.795853+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.796032+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.801267+00:00", "trade", 7.19, 500.0]
["2026-08-31T17:51:09.802038+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:09.820013+00:00", "trade", 7.195, 16.0]
["2026-08-31T17:51:09.936760+00:00", "trade", 7.198, 20.0]
["2026-08-31T17:51:10.077748+00:00", "trade", 7.195, 1.0]
["2026-08-31T17:51:10.826756+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:11.562650+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:15.263492+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:15.281771+00:00", "trade", 7.195, 100.0]
["2026-08-31T17:51:15.283419+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:15.538523+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:17.502890+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:19.977374+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:19.977831+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:20.295875+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:20.499194+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:20.499729+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:25.826255+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:51:25.828939+00:00", "trade", 7.2, 8.0]
["2026-08-31T17:51:25.830502+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:25.830954+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:30.510309+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:51:30.510354+00:00", "trade", 7.2, 20.0]
["2026-08-31T17:51:30.510356+00:00", "trade", 7.2, 242.0]
["2026-08-31T17:51:30.510357+00:00", "trade", 7.2, 5.0]
["2026-08-31T17:51:30.510357+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:30.510360+00:00", "trade", 7.2, 200.0]
["2026-08-31T17:51:30.510361+00:00", "trade", 7.2, 800.0]
["2026-08-31T17:51:30.510363+00:00", "trade", 7.2, 1.0]
["2026-08-31T17:51:30.510367+00:00", "trade", 7.2, 1.0]
["2026-08-31T17:51:30.510371+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:30.510379+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:30.510438+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:30.510445+00:00", "quote", 7.19, 7.2]
["2026-08-31T17:51:30.510504+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510511+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510517+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510524+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510530+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510536+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510563+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510570+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510595+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510602+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510615+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510622+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510628+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510629+00:00", "trade", 7.2, 10.0]
["2026-08-31T17:51:30.510634+00:00", "trade", 7.2, 249.0]
["2026-08-31T17:51:30.510635+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:51:30.510636+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510638+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510829+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510850+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510857+00:00", "quote", 7.2, 7.2]
["2026-08-31T17:51:30.510900+00:00", "trade", 7.2, 134.0]
["2026-08-31T17:51:30.510933+00:00", "trade", 7.2, 5.0]
["2026-08-31T17:51:30.510934+00:00", "trade", 7.2, 100.0]
["2026-08-31T17:51:30.510935+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.510982+00:00", "trade", 7.2, 37.0]
["2026-08-31T17:51:30.511061+00:00", "trade", 7.2, 67.0]
["2026-08-31T17:51:30.511132+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.511138+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.511139+00:00", "trade", 7.2, 11.0]
["2026-08-31T17:51:30.511426+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.511871+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.512367+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.516178+00:00", "trade", 7.21, 1.0]
["2026-08-31T17:51:30.518170+00:00", "trade", 7.2001, 2.0]
["2026-08-31T17:51:30.522549+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.523018+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:30.635727+00:00", "trade", 7.205, 150.0]
["2026-08-31T17:51:31.797059+00:00", "trade", 7.21, 400.0]
["2026-08-31T17:51:31.797792+00:00", "trade", 7.205, 200.0]
["2026-08-31T17:51:31.797792+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:31.797794+00:00", "trade", 7.21, 15000.0]
["2026-08-31T17:51:31.797795+00:00", "trade", 7.21, 40.0]
["2026-08-31T17:51:31.797797+00:00", "trade", 7.21, 134.0]
["2026-08-31T17:51:31.797801+00:00", "trade", 7.21, 37.0]
["2026-08-31T17:51:31.797832+00:00", "trade", 7.21, 67.0]
["2026-08-31T17:51:31.797834+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:31.797860+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:31.797867+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:31.797874+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:31.797879+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:31.797882+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:51:31.797889+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.797896+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.797904+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.797910+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.797917+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.797923+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.797929+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.797936+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.798040+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.798081+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.798116+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:51:31.798135+00:00", "trade", 7.205, 200.0]
["2026-08-31T17:51:31.798188+00:00", "trade", 7.21, 200.0]
["2026-08-31T17:51:31.798188+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.798206+00:00", "trade", 7.205, 150.0]
["2026-08-31T17:51:31.798243+00:00", "trade", 7.21, 14.0]
["2026-08-31T17:51:31.798252+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.798303+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:51:31.798505+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.798621+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.799393+00:00", "trade", 7.21, 11.0]
["2026-08-31T17:51:31.799431+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.800275+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.808600+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.808625+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.828519+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.886005+00:00", "trade", 7.215, 1.0]
["2026-08-31T17:51:31.898664+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.898710+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.984923+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:31.985382+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:32.420666+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:51:32.421203+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:32.471013+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:32.762552+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:32.762581+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:32.874765+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:32.875228+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:33.881469+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:33.881925+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:35.550634+00:00", "trade", 7.1829, 100.0]
["2026-08-31T17:51:35.879515+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:39.316062+00:00", "trade", 7.22, 5.0]
["2026-08-31T17:51:42.219401+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:42.220359+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:42.220385+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:42.220893+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:42.221313+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:42.221766+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:42.351391+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:42.351906+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:43.207084+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:43.209236+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:44.839089+00:00", "trade", 7.22, 53.0]
["2026-08-31T17:51:44.839934+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:44.840397+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:44.986691+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:44.987190+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:49.061294+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:49.061304+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:49.970391+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:51:50.893915+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:50.894373+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:52.412392+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:52.412854+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:52.510738+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:52.511203+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:52.864215+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:53.353790+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:54.408557+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:54.409014+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:55.880261+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:56.845634+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:56.846134+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:51:57.208957+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.696572+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.701777+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.714950+00:00", "trade", 7.22, 30.0]
["2026-08-31T17:52:00.715922+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.716379+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.751331+00:00", "trade", 7.22, 1.0]
["2026-08-31T17:52:00.755752+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.755753+00:00", "trade", 7.22, 200.0]
["2026-08-31T17:52:00.755754+00:00", "trade", 7.22, 600.0]
["2026-08-31T17:52:00.755755+00:00", "trade", 7.22, 400.0]
["2026-08-31T17:52:00.755757+00:00", "trade", 7.22, 2.0]
["2026-08-31T17:52:00.755759+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.755761+00:00", "trade", 7.22, 20.0]
["2026-08-31T17:52:00.755761+00:00", "trade", 7.22, 10.0]
["2026-08-31T17:52:00.755762+00:00", "trade", 7.22, 2970.0]
["2026-08-31T17:52:00.755766+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.755780+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.755794+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:52:00.755875+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.755882+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.755888+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.755894+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.755901+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.755915+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.755922+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.756040+00:00", "trade", 7.22, 125.0]
["2026-08-31T17:52:00.756146+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.756211+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.756228+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.756265+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:52:00.756314+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:52:00.756316+00:00", "trade", 7.22, 200.0]
["2026-08-31T17:52:00.756316+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:52:00.756316+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.756386+00:00", "trade", 7.22, 53.0]
["2026-08-31T17:52:00.756450+00:00", "trade", 7.22, 170.0]
["2026-08-31T17:52:00.756450+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.756612+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.756619+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.756653+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.756749+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.756766+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.756967+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:00.849110+00:00", "trade", 7.225, 2.0]
["2026-08-31T17:52:00.849184+00:00", "trade", 7.225, 2.0]
["2026-08-31T17:52:01.102546+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:01.694834+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:02.226506+00:00", "trade", 7.23, 300.0]
["2026-08-31T17:52:02.226506+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:02.226534+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:02.227095+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:52:02.227177+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:02.256822+00:00", "trade", 7.23, 150.0]
["2026-08-31T17:52:02.297695+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:52:02.297696+00:00", "trade", 7.23, 300.0]
["2026-08-31T17:52:02.297697+00:00", "trade", 7.23, 40.0]
["2026-08-31T17:52:02.297719+00:00", "trade", 7.23, 60.0]
["2026-08-31T17:52:02.297768+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.297775+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.297781+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.297788+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.297801+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.297807+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.297976+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.297986+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.298014+00:00", "trade", 7.23, 125.0]
["2026-08-31T17:52:02.298185+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.298217+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.298227+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:52:02.298292+00:00", "trade", 7.23, 200.0]
["2026-08-31T17:52:02.298292+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:02.298385+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:02.298705+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:02.298719+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:02.298855+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:02.299539+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:02.302985+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:02.303490+00:00", "trade", 7.23, 11.0]
["2026-08-31T17:52:02.306723+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:03.573539+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:03.573831+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:03.574001+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:04.397566+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:04.671230+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:04.671251+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:04.671710+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.673420+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.674459+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.674489+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.674834+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.674853+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.674870+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.674931+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:05.683352+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:09.563145+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:09.563158+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.644856+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.646201+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.646665+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.649000+00:00", "trade", 7.24, 32.0]
["2026-08-31T17:52:12.649407+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.649545+00:00", "trade", 7.24, 120.0]
["2026-08-31T17:52:12.649758+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.649865+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.649979+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.650464+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:12.650911+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:14.314797+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:14.535171+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:15.593004+00:00", "trade", 7.2385, 400.0]
["2026-08-31T17:52:15.593554+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:52:15.593573+00:00", "trade", 7.24, 50.0]
["2026-08-31T17:52:15.593607+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:52:15.593982+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:15.594023+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:15.594108+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:15.846680+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:16.528951+00:00", "trade", 7.235, 23.0]
["2026-08-31T17:52:16.530972+00:00", "trade", 7.235, 23.0]
["2026-08-31T17:52:16.531689+00:00", "trade", 7.235, 59.0]
["2026-08-31T17:52:16.545850+00:00", "trade", 7.235, 64.0]
["2026-08-31T17:52:18.851833+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:19.078193+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:19.092933+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:24.979588+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:24.979589+00:00", "trade", 7.24, 40.0]
["2026-08-31T17:52:24.980313+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:24.987389+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:52:24.987419+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:24.987952+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:25.238083+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:28.358124+00:00", "trade", 7.24, 15.0]
["2026-08-31T17:52:31.364101+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:31.364542+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:32.939299+00:00", "trade", 7.2399, 200.0]
["2026-08-31T17:52:32.965957+00:00", "trade", 7.24, 300.0]
["2026-08-31T17:52:33.349706+00:00", "trade", 7.24, 8.0]
["2026-08-31T17:52:33.350173+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:34.752348+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:35.134659+00:00", "trade", 7.24, 40.0]
["2026-08-31T17:52:35.135364+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:35.135994+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:38.044120+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:39.103246+00:00", "trade", 7.24, 40.0]
["2026-08-31T17:52:39.103549+00:00", "trade", 7.24, 92.0]
["2026-08-31T17:52:39.104089+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:39.357151+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.218344+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.218372+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.218563+00:00", "trade", 7.24, 3000.0]
["2026-08-31T17:52:44.219067+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.219299+00:00", "trade", 7.24, 480.0]
["2026-08-31T17:52:44.219300+00:00", "trade", 7.24, 200.0]
["2026-08-31T17:52:44.219302+00:00", "trade", 7.24, 2.0]
["2026-08-31T17:52:44.219303+00:00", "trade", 7.24, 2.0]
["2026-08-31T17:52:44.219348+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:52:44.219369+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.219375+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.219389+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.219416+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219423+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219429+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219436+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219442+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219448+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219607+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219613+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219627+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219634+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219710+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:52:44.219711+00:00", "trade", 7.24, 1200.0]
["2026-08-31T17:52:44.219711+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.219775+00:00", "trade", 7.24, 185.0]
["2026-08-31T17:52:44.219777+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.219863+00:00", "trade", 7.24, 300.0]
["2026-08-31T17:52:44.219958+00:00", "trade", 7.24, 22.0]
["2026-08-31T17:52:44.220017+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.220053+00:00", "trade", 7.24, 21.0]
["2026-08-31T17:52:44.220090+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.220096+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.220265+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.220321+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.220617+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.220792+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.226092+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.228181+00:00", "trade", 7.2401, 1.0]
["2026-08-31T17:52:44.230551+00:00", "trade", 7.25, 10.0]
["2026-08-31T17:52:44.241369+00:00", "trade", 7.245, 20.0]
["2026-08-31T17:52:44.241429+00:00", "trade", 7.245, 10.0]
["2026-08-31T17:52:44.242058+00:00", "trade", 7.245, 16.0]
["2026-08-31T17:52:44.242118+00:00", "trade", 7.245, 3.0]
["2026-08-31T17:52:44.243320+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.243769+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.245468+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.245961+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.246415+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.256573+00:00", "trade", 7.24, 11.0]
["2026-08-31T17:52:44.256610+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.292281+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.292898+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.319958+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:44.320062+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.320088+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.320342+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.320385+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.320909+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.320918+00:00", "trade", 7.24, 56.0]
["2026-08-31T17:52:44.320918+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.320934+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:44.320943+00:00", "quote", 7.24, 7.24]
["2026-08-31T17:52:44.320980+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.321079+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.321155+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.321230+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.321391+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.321536+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.322025+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.372346+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:44.422139+00:00", "trade", 7.245, 9.0]
["2026-08-31T17:52:44.422200+00:00", "trade", 7.245, 26.0]
["2026-08-31T17:52:44.799648+00:00", "quote", 7.24, 7.25]
["2026-08-31T17:52:45.302800+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.302928+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.303233+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.303274+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.303292+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.303328+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.303371+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.303427+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.304914+00:00", "quote", 7.23, 7.25]
["2026-08-31T17:52:45.718425+00:00", "trade", 7.25, 10.0]
["2026-08-31T17:52:45.876288+00:00", "trade", 7.24, 28.0]
["2026-08-31T17:52:46.039226+00:00", "trade", 7.24, 1.0]
["2026-08-31T17:52:46.039245+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.039251+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.039265+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.039272+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.039507+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.039522+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.039611+00:00", "trade", 7.24, 2.0]
["2026-08-31T17:52:46.039795+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.039799+00:00", "trade", 7.24, 3.0]
["2026-08-31T17:52:46.043577+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.044562+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.049617+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:46.078030+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:47.072129+00:00", "trade", 7.23, 69.0]
["2026-08-31T17:52:48.719307+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:48.719397+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:52:54.313569+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:54.334336+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:54.617625+00:00", "trade", 7.238, 10.0]
["2026-08-31T17:52:57.994443+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:58.692947+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:52:58.709300+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:03.256872+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:03.257982+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:06.569503+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:06.569531+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:06.570683+00:00", "trade", 7.235, 28.0]
["2026-08-31T17:53:06.570745+00:00", "trade", 7.235, 9.0]
["2026-08-31T17:53:06.570967+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:06.571431+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:06.571878+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:07.069740+00:00", "trade", 7.235, 50.0]
["2026-08-31T17:53:07.249769+00:00", "trade", 7.235, 13.0]
["2026-08-31T17:53:10.453228+00:00", "trade", 7.235, 50.0]
["2026-08-31T17:53:12.509834+00:00", "trade", 7.23, 11.0]
["2026-08-31T17:53:12.510326+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:12.511122+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:12.511573+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:14.787702+00:00", "trade", 7.2301, 75.0]
["2026-08-31T17:53:15.694628+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:15.695360+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:15.695403+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:17.311834+00:00", "trade", 7.235, 62.0]
["2026-08-31T17:53:20.994113+00:00", "trade", 7.235, 10.0]
["2026-08-31T17:53:20.998970+00:00", "trade", 7.235, 10.0]
["2026-08-31T17:53:25.738586+00:00", "trade", 7.235, 250.0]
["2026-08-31T17:53:26.824960+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:26.825415+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:26.848308+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:26.990198+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:27.031022+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:27.423760+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:27.720629+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:28.390587+00:00", "trade", 7.235, 10.0]
["2026-08-31T17:53:30.195912+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:30.196703+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:30.987951+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:30.990864+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:32.670662+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:35.055602+00:00", "trade", 7.2399, 200.0]
["2026-08-31T17:53:35.056372+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:35.160835+00:00", "trade", 7.2331, 1000.0]
["2026-08-31T17:53:39.121859+00:00", "trade", 7.2367, 4000.0]
["2026-08-31T17:53:39.659817+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:53:42.628891+00:00", "trade", 7.235, 12.0]
["2026-08-31T17:53:42.683199+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:42.683293+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:42.683657+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:47.114498+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:47.114776+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:47.249679+00:00", "trade", 7.235, 11.0]
["2026-08-31T17:53:48.409567+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:48.504272+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:49.218400+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:54.172564+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:54.293279+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:55.019146+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:59.330986+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:59.331751+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:59.457752+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:53:59.458255+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:02.312449+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:02.312909+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:05.185531+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:06.363277+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:54:07.397777+00:00", "trade", 7.235, 200.0]
["2026-08-31T17:54:07.398151+00:00", "trade", 7.235, 200.0]
["2026-08-31T17:54:07.398192+00:00", "trade", 7.235, 184.0]
["2026-08-31T17:54:07.407753+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:54:07.407757+00:00", "trade", 7.24, 10.0]
["2026-08-31T17:54:07.408131+00:00", "trade", 7.24, 600.0]
["2026-08-31T17:54:07.408150+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:54:07.408186+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:07.408512+00:00", "trade", 7.2399, 1000.0]
["2026-08-31T17:54:07.409478+00:00", "trade", 7.2397, 2790.0]
["2026-08-31T17:54:12.918853+00:00", "trade", 7.24, 166.0]
["2026-08-31T17:54:17.387538+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:20.398162+00:00", "trade", 7.2385, 261.0]
["2026-08-31T17:54:20.399613+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:21.153441+00:00", "trade", 7.235, 500.0]
["2026-08-31T17:54:22.474616+00:00", "trade", 7.235, 11.0]
["2026-08-31T17:54:22.474676+00:00", "trade", 7.235, 64.0]
["2026-08-31T17:54:22.475299+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.475418+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.475691+00:00", "trade", 7.235, 36.0]
["2026-08-31T17:54:22.475866+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.701051+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.701732+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.702198+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.861404+00:00", "trade", 7.235, 141.0]
["2026-08-31T17:54:22.862502+00:00", "trade", 7.235, 173.0]
["2026-08-31T17:54:22.867981+00:00", "trade", 7.235, 27.0]
["2026-08-31T17:54:22.868839+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.868967+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.869454+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:22.965809+00:00", "trade", 7.235, 2.0]
["2026-08-31T17:54:23.045996+00:00", "trade", 7.235, 116.0]
["2026-08-31T17:54:23.046739+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:23.233873+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:23.234648+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:23.234680+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:23.234753+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:24.052205+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:24.052213+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:25.342063+00:00", "trade", 7.24, 5.0]
["2026-08-31T17:54:29.015032+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:31.161310+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:31.798917+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:31.798943+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:31.852338+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:32.360719+00:00", "trade", 7.238, 5.0]
["2026-08-31T17:54:33.153665+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:33.153685+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:34.240762+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:34.241443+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:34.245989+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:37.555053+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:37.599540+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:37.622097+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:37.852098+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:39.537694+00:00", "trade", 7.238, 3.0]
["2026-08-31T17:54:42.249216+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:42.249245+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:42.249944+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:42.250044+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:42.256968+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:42.257427+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:43.728726+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:44.031032+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:46.972112+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:46.972860+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:54.487905+00:00", "trade", 7.235, 129.0]
["2026-08-31T17:54:54.489843+00:00", "trade", 7.235, 129.0]
["2026-08-31T17:54:55.062986+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:54:55.064747+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:54:56.796421+00:00", "trade", 7.235, 8.0]
["2026-08-31T17:54:56.796423+00:00", "trade", 7.235, 2.0]
["2026-08-31T17:55:00.689114+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:00.779983+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:00.798159+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:00.799306+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:00.799339+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:00.799367+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:02.632420+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:02.632509+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:02.632961+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:04.839744+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:05.052592+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:05.121639+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:06.522577+00:00", "trade", 7.235, 100.0]
["2026-08-31T17:55:09.191103+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.191914+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.192878+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.192886+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.193406+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.193416+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.195594+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.197270+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.197279+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.197286+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.197798+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:09.819534+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:10.542526+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:10.543010+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:10.543460+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:10.638723+00:00", "trade", 7.235, 5.0]
["2026-08-31T17:55:11.689502+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.689509+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.689518+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.690442+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.860693+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.862449+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.862765+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.862796+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.863256+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.863263+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.863284+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:11.863723+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:14.597690+00:00", "trade", 7.235, 11.0]
["2026-08-31T17:55:16.213544+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:18.157064+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:18.158497+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:23.390120+00:00", "trade", 7.2385, 150.0]
["2026-08-31T17:55:24.279919+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.282035+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.421874+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.535311+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:55:24.535548+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.618456+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.690413+00:00", "trade", 7.238, 1.0]
["2026-08-31T17:55:24.834623+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.855835+00:00", "trade", 7.24, 3.0]
["2026-08-31T17:55:24.859850+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.893358+00:00", "trade", 7.24, 13.0]
["2026-08-31T17:55:24.893633+00:00", "trade", 7.24, 7.0]
["2026-08-31T17:55:24.895596+00:00", "trade", 7.235, 13.0]
["2026-08-31T17:55:24.897785+00:00", "trade", 7.24, 77.0]
["2026-08-31T17:55:24.928965+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:24.936152+00:00", "trade", 7.2399, 1.0]
["2026-08-31T17:55:24.937435+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:25.003438+00:00", "trade", 7.235, 13.0]
["2026-08-31T17:55:25.010180+00:00", "trade", 7.238, 1.0]
["2026-08-31T17:55:25.354974+00:00", "trade", 7.235, 2.0]
["2026-08-31T17:55:25.356883+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:26.009926+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:55:26.009935+00:00", "trade", 7.24, 50.0]
["2026-08-31T17:55:26.010430+00:00", "trade", 7.24, 50.0]
["2026-08-31T17:55:26.727792+00:00", "trade", 7.235, 3.0]
["2026-08-31T17:55:26.730547+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:30.442014+00:00", "trade", 7.235, 45.0]
["2026-08-31T17:55:31.148051+00:00", "trade", 7.2314, 500.0]
["2026-08-31T17:55:31.197728+00:00", "trade", 7.235, 1.0]
["2026-08-31T17:55:32.539144+00:00", "trade", 7.24, 100.0]
["2026-08-31T17:55:37.040578+00:00", "trade", 7.235, 10.0]
["2026-08-31T17:55:37.041226+00:00", "trade", 7.235, 5.0]
["2026-08-31T17:55:37.042163+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:37.045597+00:00", "trade", 7.235, 150.0]
["2026-08-31T17:55:37.045935+00:00", "trade", 7.235, 50.0]
["2026-08-31T17:55:37.046237+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:37.046246+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:37.046268+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:37.046280+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.010447+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:55:47.010448+00:00", "trade", 7.23, 10.0]
["2026-08-31T17:55:47.010449+00:00", "trade", 7.23, 1.0]
["2026-08-31T17:55:47.010496+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.010514+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.011137+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:55:47.011137+00:00", "trade", 7.23, 98.0]
["2026-08-31T17:55:47.011139+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.011147+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.011176+00:00", "trade", 7.23, 200.0]
["2026-08-31T17:55:47.011187+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:55:47.011188+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.011192+00:00", "trade", 7.23, 10.0]
["2026-08-31T17:55:47.011259+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:55:47.011281+00:00", "trade", 7.23, 1.0]
["2026-08-31T17:55:47.011310+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.011511+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.012287+00:00", "trade", 7.23, 11.0]
["2026-08-31T17:55:47.012386+00:00", "trade", 7.235, 10.0]
["2026-08-31T17:55:47.012898+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.015224+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:47.018199+00:00", "trade", 7.2301, 15.0]
["2026-08-31T17:55:47.065734+00:00", "trade", 7.235, 15.0]
["2026-08-31T17:55:47.249745+00:00", "trade", 7.235, 10.0]
["2026-08-31T17:55:49.092032+00:00", "trade", 7.235, 4.0]
["2026-08-31T17:55:49.355153+00:00", "trade", 7.2314, 500.0]
["2026-08-31T17:55:51.201697+00:00", "trade", 7.238, 3.0]
["2026-08-31T17:55:51.201904+00:00", "trade", 7.238, 1.0]
["2026-08-31T17:55:57.597094+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:58.913930+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:59.671456+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:59.671963+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:55:59.681394+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:03.138613+00:00", "trade", 7.235, 100.0]
["2026-08-31T17:56:03.180428+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:03.180886+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:07.249719+00:00", "trade", 7.235, 9.0]
["2026-08-31T17:56:08.002643+00:00", "trade", 7.235, 31.0]
["2026-08-31T17:56:08.243253+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:08.243752+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:08.253188+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:11.356590+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:11.357061+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:11.469722+00:00", "trade", 7.238, 20.0]
["2026-08-31T17:56:22.625880+00:00", "trade", 7.235, 239.0]
["2026-08-31T17:56:22.633727+00:00", "trade", 7.235, 149.0]
["2026-08-31T17:56:23.661480+00:00", "quote", 7.23, 7.24]
["2026-08-31T17:56:23.661696+00:00", "trade", 7.235, 27.0]
["2026-08-31T17:56:23.668959+00:00", "trade", 7.235, 100.0]
["2026-08-31T17:56:23.699684+00:00", "trade", 7.235, 9.0]
["2026-08-31T17:56:27.249741+00:00", "trade", 7.235, 4.0]
["2026-08-31T17:56:27.249803+00:00", "trade", 7.235, 9.0]
["2026-08-31T17:56:28.666757+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:56:28.666820+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:56:28.667044+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:56:28.667045+00:00", "trade", 7.23, 1.0]
["2026-08-31T17:56:28.667052+00:00", "trade", 7.23, 47.0]
["2026-08-31T17:56:28.667055+00:00", "trade", 7.23, 61.0]
["2026-08-31T17:56:28.667119+00:00", "trade", 7.23, 200.0]
["2026-08-31T17:56:28.667139+00:00", "trade", 7.23, 38.0]
["2026-08-31T17:56:28.667159+00:00", "trade", 7.23, 5.0]
["2026-08-31T17:56:28.667177+00:00", "quote", 7.23, 7.23]
["2026-08-31T17:56:28.667319+00:00", "trade", 7.23, 12.0]
["2026-08-31T17:56:28.667349+00:00", "trade", 7.23, 200.0]
["2026-08-31T17:56:28.667352+00:00", "trade", 7.23, 1.0]
["2026-08-31T17:56:28.667352+00:00", "trade", 7.23, 100.0]
["2026-08-31T17:56:28.667352+00:00", "trade", 7.23, 2.0]
["2026-08-31T17:56:28.667353+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667355+00:00", "trade", 7.23, 102.0]
["2026-08-31T17:56:28.667427+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667453+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667538+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667554+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667576+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667596+00:00", "trade", 7.23, 54.0]
["2026-08-31T17:56:28.667596+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667602+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667767+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667781+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667788+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667791+00:00", "trade", 7.225, 100.0]
["2026-08-31T17:56:28.667824+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.667963+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.668030+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.668074+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.668282+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.668340+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.668608+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.679180+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.684203+00:00", "trade", 7.2225, 100.0]
["2026-08-31T17:56:28.685001+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.685329+00:00", "trade", 7.225, 3.0]
["2026-08-31T17:56:28.688624+00:00", "trade", 7.22, 1.0]
["2026-08-31T17:56:28.688942+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.688956+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.689003+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.689013+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:28.786983+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:30.962523+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:32.156759+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:33.099573+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:33.218843+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:33.415279+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:34.893137+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:34.893597+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:36.189106+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:36.586640+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:36.616527+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:36.617076+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:36.617580+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:36.623571+00:00", "trade", 7.225, 500.0]
["2026-08-31T17:56:37.140380+00:00", "trade", 7.225, 10.0]
["2026-08-31T17:56:38.293704+00:00", "trade", 7.225, 20.0]
["2026-08-31T17:56:41.228473+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:41.228511+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:41.228532+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:41.228987+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:41.585658+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:41.693470+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:45.630290+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:45.631032+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:45.631061+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:47.250995+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:47.251522+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:47.394786+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:48.803466+00:00", "trade", 7.225, 4.0]
["2026-08-31T17:56:49.046982+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:49.150731+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:49.150732+00:00", "trade", 7.225, 100.0]
["2026-08-31T17:56:49.151471+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:49.151490+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:49.151925+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:52.424755+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:53.861040+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:53.861048+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:53.941727+00:00", "trade", 7.23, 5.0]
["2026-08-31T17:56:53.985624+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.027197+00:00", "trade", 7.225, 10.0]
["2026-08-31T17:56:54.027199+00:00", "trade", 7.23, 33.0]
["2026-08-31T17:56:54.027505+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.027514+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.027585+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.027659+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.027695+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.027737+00:00", "trade", 7.23, 67.0]
["2026-08-31T17:56:54.027738+00:00", "trade", 7.23, 20.0]
["2026-08-31T17:56:54.027739+00:00", "trade", 7.23, 90.0]
["2026-08-31T17:56:54.027961+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.027990+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.028111+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.028205+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.055820+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:54.055824+00:00", "trade", 7.225, 173.0]
["2026-08-31T17:56:54.056086+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:54.056339+00:00", "trade", 7.225, 200.0]
["2026-08-31T17:56:54.056781+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.057150+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:54.061346+00:00", "trade", 7.225, 500.0]
["2026-08-31T17:56:54.064758+00:00", "trade", 7.225, 600.0]
["2026-08-31T17:56:55.125152+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:55.125251+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:55.125603+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:55.125718+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:55.343519+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:56.142394+00:00", "trade", 7.225, 1.0]
["2026-08-31T17:56:56.460417+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:56.460924+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:56.461376+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:56.473763+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:56.693260+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:56:56.707004+00:00", "trade", 7.225, 12.0]
["2026-08-31T17:56:56.983920+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:01.591957+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:01.591984+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:01.592550+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:01.592655+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:01.592685+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:01.592959+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:01.593115+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.253069+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.253185+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.282935+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.282973+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.299657+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.299695+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.317130+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:02.317577+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:03.370015+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:03.371976+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:04.257323+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:04.257784+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:05.249930+00:00", "trade", 7.225, 8.0]
["2026-08-31T17:57:05.250635+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:05.253743+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:05.253798+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:05.253813+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:05.254195+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:07.475731+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:07.667242+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:07.667711+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.817428+00:00", "trade", 7.22, 16.0]
["2026-08-31T17:57:13.817428+00:00", "trade", 7.22, 55.0]
["2026-08-31T17:57:13.818111+00:00", "trade", 7.22, 421.0]
["2026-08-31T17:57:13.818115+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.818137+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.818156+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.818197+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.818271+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:57:13.818272+00:00", "trade", 7.22, 112.0]
["2026-08-31T17:57:13.818272+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.818569+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.818578+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.818651+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.819124+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.820868+00:00", "trade", 7.222, 7.0]
["2026-08-31T17:57:13.821908+00:00", "trade", 7.225, 9.0]
["2026-08-31T17:57:13.851208+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:13.851692+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:14.011767+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:14.451230+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:14.452454+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:14.590752+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:15.302967+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:16.014510+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:16.823922+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:20.018008+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:22.421773+00:00", "trade", 7.2126, 141.0]
["2026-08-31T17:57:22.424759+00:00", "trade", 7.225, 100.0]
["2026-08-31T17:57:22.441745+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:23.661716+00:00", "trade", 7.225, 18.0]
["2026-08-31T17:57:24.316651+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:24.794434+00:00", "trade", 7.2127, 100.0]
["2026-08-31T17:57:28.094793+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:28.899809+00:00", "trade", 7.225, 9.0]
["2026-08-31T17:57:28.900506+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:28.901310+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:33.047878+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:33.055110+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:33.059323+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:37.001908+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:38.099912+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:38.697487+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:38.698115+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:39.203171+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:45.357476+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:45.357896+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:45.358326+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:46.545802+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:46.545853+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:46.597176+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:46.597227+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:50.370257+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:50.370283+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:50.370891+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:51.559257+00:00", "trade", 7.225, 28.0]
["2026-08-31T17:57:51.560072+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:57:59.529555+00:00", "trade", 7.225, 70.0]
["2026-08-31T17:58:00.741323+00:00", "trade", 7.2128, 100.0]
["2026-08-31T17:58:02.034138+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:02.034626+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:02.034636+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:02.273115+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:04.092682+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:04.092752+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:07.196004+00:00", "trade", 7.225, 150.0]
["2026-08-31T17:58:07.196669+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:07.196730+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:07.197055+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:07.197132+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:07.362487+00:00", "trade", 7.22, 1.0]
["2026-08-31T17:58:07.362921+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:07.362956+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:07.362964+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:08.791673+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:08.899913+00:00", "trade", 7.225, 9.0]
["2026-08-31T17:58:12.399606+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:12.399667+00:00", "quote", 7.22, 7.23]
["2026-08-31T17:58:15.766508+00:00", "trade", 7.22, 6.0]
["2026-08-31T17:58:16.086252+00:00", "trade", 7.22, 800.0]
["2026-08-31T17:58:20.393811+00:00", "trade", 7.225, 10.0]
["2026-08-31T17:58:22.420787+00:00", "trade", 7.2203, 100.0]
["2026-08-31T17:58:23.661657+00:00", "trade", 7.225, 25.0]
["2026-08-31T17:58:26.702008+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:58:26.702033+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:58:26.702033+00:00", "trade", 7.22, 5.0]
["2026-08-31T17:58:26.702038+00:00", "trade", 7.22, 19.0]
["2026-08-31T17:58:26.702048+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:58:26.702048+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:58:26.702108+00:00", "trade", 7.22, 8.0]
["2026-08-31T17:58:26.702111+00:00", "trade", 7.22, 188.0]
["2026-08-31T17:58:26.702112+00:00", "trade", 7.22, 1.0]
["2026-08-31T17:58:26.702114+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:58:26.702114+00:00", "trade", 7.22, 1.0]
["2026-08-31T17:58:26.702115+00:00", "quote", 7.22, 7.22]
["2026-08-31T17:58:26.702117+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:58:26.702170+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702180+00:00", "trade", 7.22, 1.0]
["2026-08-31T17:58:26.702288+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702314+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702497+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702515+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702583+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702598+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702611+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702656+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702701+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702712+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702777+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.702843+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.704144+00:00", "trade", 7.215, 17.0]
["2026-08-31T17:58:26.704641+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.705828+00:00", "trade", 7.22, 11.0]
["2026-08-31T17:58:26.708059+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.712231+00:00", "trade", 7.2125, 100.0]
["2026-08-31T17:58:26.715788+00:00", "trade", 7.215, 200.0]
["2026-08-31T17:58:26.716160+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.846888+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.895944+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:26.977466+00:00", "trade", 7.215, 238.0]
["2026-08-31T17:58:27.035148+00:00", "trade", 7.215, 278.0]
["2026-08-31T17:58:27.035918+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:27.062692+00:00", "trade", 7.215, 276.0]
["2026-08-31T17:58:27.205074+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:27.210377+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:27.706870+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.899931+00:00", "trade", 7.215, 3.0]
["2026-08-31T17:58:28.903393+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.903839+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.903879+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.903948+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.904325+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.904354+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.904365+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.904805+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:28.913763+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.173804+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.174260+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.174291+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.174316+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.174335+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.174654+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.174766+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.175139+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.175149+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.183744+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.239954+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:31.473867+00:00", "quote", 7.2, 7.22]
["2026-08-31T17:58:31.473971+00:00", "trade", 7.21, 1.0]
["2026-08-31T17:58:31.473992+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.473999+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474013+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474026+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474048+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474249+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474269+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474276+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474283+00:00", "trade", 7.21, 7.0]
["2026-08-31T17:58:31.474286+00:00", "trade", 7.21, 7.0]
["2026-08-31T17:58:31.474292+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:31.474333+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474340+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474356+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474375+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474414+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474434+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474442+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474643+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474663+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474735+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474743+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474769+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.474781+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.475050+00:00", "trade", 7.205, 20.0]
["2026-08-31T17:58:31.475216+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.475235+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.475327+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.475981+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.477080+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.477542+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.478089+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.478116+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.478672+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.478873+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.479018+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.479526+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.479767+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.480229+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.480346+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:58:31.480538+00:00", "trade", 7.205, 73.0]
["2026-08-31T17:58:31.481016+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.481045+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:58:31.481068+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:58:31.481541+00:00", "trade", 7.205, 115.0]
["2026-08-31T17:58:31.481548+00:00", "trade", 7.205, 73.0]
["2026-08-31T17:58:31.481586+00:00", "trade", 7.205, 73.0]
["2026-08-31T17:58:31.481591+00:00", "trade", 7.205, 27.0]
["2026-08-31T17:58:31.482147+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:58:31.482194+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:58:31.486225+00:00", "trade", 7.205, 300.0]
["2026-08-31T17:58:31.489005+00:00", "trade", 7.205, 300.0]
["2026-08-31T17:58:31.489511+00:00", "trade", 7.205, 154.0]
["2026-08-31T17:58:31.495670+00:00", "trade", 7.205, 300.0]
["2026-08-31T17:58:31.499260+00:00", "trade", 7.205, 300.0]
["2026-08-31T17:58:31.502172+00:00", "trade", 7.205, 100.0]
["2026-08-31T17:58:31.505803+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.970816+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.972099+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:31.972151+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:38.704629+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:38.704697+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:38.705133+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:38.705516+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:38.705942+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:38.706025+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:38.708699+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:38.956360+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:47.704286+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:47.704823+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:47.955206+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456562+00:00", "trade", 7.21, 17.0]
["2026-08-31T17:58:49.456563+00:00", "trade", 7.21, 145.0]
["2026-08-31T17:58:49.456568+00:00", "trade", 7.21, 15.0]
["2026-08-31T17:58:49.456569+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456574+00:00", "trade", 7.21, 99.0]
["2026-08-31T17:58:49.456583+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456591+00:00", "trade", 7.21, 241.0]
["2026-08-31T17:58:49.456592+00:00", "trade", 7.21, 9.0]
["2026-08-31T17:58:49.456593+00:00", "trade", 7.21, 6.0]
["2026-08-31T17:58:49.456595+00:00", "trade", 7.21, 2.0]
["2026-08-31T17:58:49.456597+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456599+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:49.456599+00:00", "trade", 7.21, 2.0]
["2026-08-31T17:58:49.456601+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:49.456601+00:00", "trade", 7.21, 2.0]
["2026-08-31T17:58:49.456606+00:00", "trade", 7.21, 300.0]
["2026-08-31T17:58:49.456606+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456607+00:00", "trade", 7.21, 1.0]
["2026-08-31T17:58:49.456608+00:00", "trade", 7.21, 191.0]
["2026-08-31T17:58:49.456613+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456626+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456640+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456653+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456666+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456727+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456733+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456739+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456753+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456760+00:00", "quote", 7.2, 7.21]
["2026-08-31T17:58:49.456787+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456793+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456800+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456813+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456819+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456826+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456832+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456839+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456943+00:00", "trade", 7.21, 162.0]
["2026-08-31T17:58:49.456945+00:00", "quote", 7.21, 7.21]
["2026-08-31T17:58:49.456951+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:49.456957+00:00", "trade", 7.21, 38.0]
["2026-08-31T17:58:49.456958+00:00", "trade", 7.21, 61.0]
["2026-08-31T17:58:49.456973+00:00", "trade", 7.21, 100.0]
["2026-08-31T17:58:49.456993+00:00", "trade", 7.21, 99.0]
["2026-08-31T17:58:49.456996+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457003+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457184+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457315+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457323+00:00", "trade", 7.21, 10.0]
["2026-08-31T17:58:49.457327+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457372+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457408+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457432+00:00", "trade", 7.21, 39.0]
["2026-08-31T17:58:49.457441+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457447+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457455+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457480+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457484+00:00", "trade", 7.215, 173.0]
["2026-08-31T17:58:49.457501+00:00", "trade", 7.215, 173.0]
["2026-08-31T17:58:49.457511+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457518+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457532+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457539+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457589+00:00", "trade", 7.215, 100.0]
["2026-08-31T17:58:49.457726+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457746+00:00", "trade", 7.215, 1.0]
["2026-08-31T17:58:49.457817+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457832+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457871+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457879+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457930+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.457957+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.458113+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.458356+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.458626+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.459276+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.459282+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.459730+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.464947+00:00", "trade", 7.215, 300.0]
["2026-08-31T17:58:49.465623+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.466068+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.467327+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.493664+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.509580+00:00", "trade", 7.215, 100.0]
["2026-08-31T17:58:49.510025+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:49.536228+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:50.364285+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:50.411706+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:50.412155+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:58:53.191678+00:00", "trade", 7.215, 100.0]
["2026-08-31T17:59:02.247999+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:02.248455+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:04.116081+00:00", "trade", 7.212, 1.0]
["2026-08-31T17:59:06.439111+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.422762+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.423223+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.426453+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:59:11.426458+00:00", "trade", 7.22, 68.0]
["2026-08-31T17:59:11.426880+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.426886+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.426910+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.426923+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.426930+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.426937+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.426956+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:11.761392+00:00", "trade", 7.215, 104.0]
["2026-08-31T17:59:11.797865+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:14.021828+00:00", "trade", 7.2123, 8.0]
["2026-08-31T17:59:21.772326+00:00", "trade", 7.218, 69.0]
["2026-08-31T17:59:21.772685+00:00", "trade", 7.218, 1.0]
["2026-08-31T17:59:25.374071+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.374077+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.374175+00:00", "trade", 7.22, 100.0]
["2026-08-31T17:59:25.375178+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.376630+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.377098+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.377158+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.377549+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.384093+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:25.394119+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:34.177966+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:35.650842+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:36.575334+00:00", "trade", 7.215, 5.0]
["2026-08-31T17:59:36.580101+00:00", "trade", 7.215, 8.0]
["2026-08-31T17:59:48.948261+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:49.501406+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:49.501934+00:00", "quote", 7.21, 7.22]
["2026-08-31T17:59:49.542755+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:00.034240+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:00.259527+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:00.264265+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:00.264311+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:01.263199+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:03.050210+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:00:03.052749+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:03.236322+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:00:03.237005+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:03.240305+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:00:03.240362+00:00", "trade", 7.215, 22.0]
["2026-08-31T18:00:03.240421+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:00:03.247257+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:00:03.247336+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:00:03.247394+00:00", "trade", 7.215, 19.0]
["2026-08-31T18:00:03.247936+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:03.684490+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:03.697662+00:00", "trade", 7.22, 20.0]
["2026-08-31T18:00:03.698086+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:03.703283+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:00:04.182123+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:04.206229+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:04.336600+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:04.677499+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:20.809656+00:00", "trade", 7.21, 11.0]
["2026-08-31T18:00:21.106908+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:21.107367+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:21.107836+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:24.008052+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:24.340134+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:24.340161+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:24.403632+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:26.958033+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:27.785399+00:00", "trade", 7.22, 6925.0]
["2026-08-31T18:00:27.785769+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:00:27.785897+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:28.146002+00:00", "trade", 7.215, 40.0]
["2026-08-31T18:00:30.074194+00:00", "trade", 7.22, 13.0]
["2026-08-31T18:00:30.074217+00:00", "trade", 7.22, 287.0]
["2026-08-31T18:00:30.074965+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:37.068419+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:00:37.069083+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:38.691380+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:00:39.787295+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:39.788298+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:43.397483+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:00:48.900202+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:49.148928+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:00:49.717732+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:00:49.717789+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:00:49.718523+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:00:49.722405+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:00:49.722415+00:00", "trade", 7.22, 50.0]
["2026-08-31T18:00:49.722891+00:00", "trade", 7.22, 50.0]
["2026-08-31T18:00:49.722913+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:00:51.681768+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:01:11.879752+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:01:15.356080+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:01:21.675817+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:01:22.373434+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:22.587565+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:28.668095+00:00", "trade", 7.215, 7.0]
["2026-08-31T18:01:28.668817+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:01:29.437862+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:30.657052+00:00", "trade", 7.215, 9.0]
["2026-08-31T18:01:30.657107+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:01:30.657162+00:00", "trade", 7.215, 33.0]
["2026-08-31T18:01:30.657695+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:01:30.657851+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:30.658449+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:30.658782+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:01:30.690508+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:01:30.699646+00:00", "trade", 7.215, 36.0]
["2026-08-31T18:01:30.713855+00:00", "trade", 7.215, 149.0]
["2026-08-31T18:01:30.816324+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:33.649490+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:33.649518+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:33.650278+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:34.380758+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:01:35.516876+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:01:37.048872+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:37.049170+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:38.536888+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:01:38.537183+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:01:38.771058+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:41.147749+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:41.149058+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:42.519523+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:42.559607+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:43.284749+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:43.285861+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:43.285889+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:43.286683+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:45.924594+00:00", "trade", 7.2199, 500.0]
["2026-08-31T18:01:45.926907+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:45.926982+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:45.969462+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:46.043382+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:48.904230+00:00", "trade", 7.22, 8.0]
["2026-08-31T18:01:48.904316+00:00", "trade", 7.22, 7.0]
["2026-08-31T18:01:49.353163+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:01:52.741054+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:01:53.669246+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:01:53.700061+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:01:54.774018+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:01:59.356632+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:02:02.164149+00:00", "trade", 7.215, 13.0]
["2026-08-31T18:02:02.164208+00:00", "trade", 7.215, 37.0]
["2026-08-31T18:02:03.769147+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:02:07.509560+00:00", "trade", 7.2199, 1000.0]
["2026-08-31T18:02:07.511282+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:08.901473+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:10.148998+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:11.604382+00:00", "trade", 7.2177, 3.0]
["2026-08-31T18:02:13.100390+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:02:13.100680+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:02:13.101341+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:22.045249+00:00", "trade", 7.2101, 2.0]
["2026-08-31T18:02:22.054236+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:22.054262+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:22.054861+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:24.264912+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:02:24.264968+00:00", "trade", 7.215, 75.0]
["2026-08-31T18:02:24.265441+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:24.402749+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:24.591243+00:00", "trade", 7.215, 14.0]
["2026-08-31T18:02:24.591323+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:02:24.597930+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:02:24.597932+00:00", "trade", 7.21, 3.0]
["2026-08-31T18:02:24.597932+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:02:24.683483+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:02:26.899814+00:00", "trade", 7.215, 30.0]
["2026-08-31T18:02:30.974561+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:33.568095+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:33.667737+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:02:33.668046+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:35.912368+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:36.012460+00:00", "trade", 7.215, 25.0]
["2026-08-31T18:02:36.051513+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:37.350164+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:37.960631+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:02:38.739542+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:41.300954+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:02:41.301768+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:41.954195+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:02:41.955430+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:41.958399+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:02:41.958404+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:02:41.958478+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:41.958865+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:42.006625+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:47.401003+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:02:47.401327+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:48.659638+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:48.660841+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:48.672590+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:02:50.586865+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:03:00.381134+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:03:01.601284+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:02.413278+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:02.414322+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:06.577652+00:00", "trade", 7.2138, 3000.0]
["2026-08-31T18:03:06.578372+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:03:10.982610+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:03:10.984418+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:03:10.984474+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:03:10.984696+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:03:10.984706+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:03:10.984935+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:03:10.985078+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.985104+00:00", "trade", 7.21, 4.0]
["2026-08-31T18:03:10.985104+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:03:10.985212+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:03:10.985219+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:03:10.985560+00:00", "trade", 7.215, 47.0]
["2026-08-31T18:03:10.985585+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:03:10.985616+00:00", "trade", 7.215, 11.0]
["2026-08-31T18:03:10.986111+00:00", "trade", 7.215, 162.0]
["2026-08-31T18:03:10.986213+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:03:10.987705+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:03:10.987706+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:03:10.987708+00:00", "trade", 7.21, 18.0]
["2026-08-31T18:03:10.987711+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:03:10.987713+00:00", "trade", 7.21, 82.0]
["2026-08-31T18:03:10.987728+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987733+00:00", "trade", 7.21, 118.0]
["2026-08-31T18:03:10.987742+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987769+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.987797+00:00", "trade", 7.21, 120.0]
["2026-08-31T18:03:10.987805+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987950+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987956+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987963+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987969+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987983+00:00", "trade", 7.21, 23.0]
["2026-08-31T18:03:10.987983+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987984+00:00", "trade", 7.21, 1500.0]
["2026-08-31T18:03:10.987987+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.987997+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.988002+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988006+00:00", "trade", 7.21, 23.0]
["2026-08-31T18:03:10.988101+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988143+00:00", "trade", 7.21, 30.0]
["2026-08-31T18:03:10.988160+00:00", "trade", 7.21, 30.0]
["2026-08-31T18:03:10.988161+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988252+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988262+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:03:10.988273+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:03:10.988273+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:03:10.988276+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:03:10.988276+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:03:10.988276+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988280+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:03:10.988284+00:00", "trade", 7.21, 18.0]
["2026-08-31T18:03:10.988324+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988327+00:00", "trade", 7.21, 57.0]
["2026-08-31T18:03:10.988327+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988334+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988416+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988417+00:00", "trade", 7.21, 14.0]
["2026-08-31T18:03:10.988423+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988430+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:03:10.988446+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988470+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988484+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988491+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988527+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:03:10.988527+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988569+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988604+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988626+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:03:10.988662+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988705+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988786+00:00", "trade", 7.21, 11.0]
["2026-08-31T18:03:10.988829+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.988909+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.989039+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989047+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989062+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989070+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989148+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.989164+00:00", "trade", 7.21, 10.0]
["2026-08-31T18:03:10.989165+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989198+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.989230+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989256+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:03:10.989283+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989301+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989411+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989418+00:00", "quote", 7.2, 7.22]
["2026-08-31T18:03:10.989515+00:00", "quote", 7.2, 7.22]
["2026-08-31T18:03:10.989525+00:00", "quote", 7.2, 7.22]
["2026-08-31T18:03:10.989532+00:00", "quote", 7.2, 7.22]
["2026-08-31T18:03:10.989545+00:00", "quote", 7.2, 7.22]
["2026-08-31T18:03:10.989607+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989610+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989745+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989757+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989774+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989802+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.989890+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.990127+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.990283+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.990932+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:10.991690+00:00", "trade", 7.212, 31.0]
["2026-08-31T18:03:11.025096+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:12.375660+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:03:12.375693+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:12.376388+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:12.376850+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:12.377273+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:12.476001+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:14.382043+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:14.468829+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:15.309338+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:03:15.406149+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:03:15.495261+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:15.495719+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:15.571724+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:16.918748+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:19.401952+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:19.578337+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:03:20.124630+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:20.205271+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:21.579861+00:00", "trade", 7.215, 52.0]
["2026-08-31T18:03:21.580612+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:21.581148+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:23.860292+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:26.579718+00:00", "trade", 7.215, 38.0]
["2026-08-31T18:03:26.580152+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:26.580200+00:00", "trade", 7.22, 16.0]
["2026-08-31T18:03:26.580951+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:27.175249+00:00", "trade", 7.2115, 238.0]
["2026-08-31T18:03:27.191298+00:00", "trade", 7.2115, 278.0]
["2026-08-31T18:03:27.192970+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:27.205854+00:00", "trade", 7.2101, 276.0]
["2026-08-31T18:03:27.206533+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:27.237442+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:28.924606+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:29.006517+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:29.011304+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:29.011782+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:29.651946+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:29.651953+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:29.682797+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:30.063387+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:30.063907+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:30.910893+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:30.910900+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:31.286906+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:31.287393+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:31.670971+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:31.670978+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:32.011572+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:32.256574+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:32.520759+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:32.521252+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:35.102369+00:00", "trade", 7.2231, 70.0]
["2026-08-31T18:03:36.905724+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:36.905730+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:37.011740+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:37.596984+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:38.020893+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:38.021378+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:39.726778+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:39.726786+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:40.011289+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:40.011775+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:40.012230+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:40.934553+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:40.935032+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:40.935040+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:41.055216+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:41.055709+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:41.661631+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:41.661638+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:42.011507+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:42.965180+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:43.011810+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:43.239603+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:44.147089+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:44.871040+00:00", "trade", 7.215, 120.0]
["2026-08-31T18:03:45.764173+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:49.524037+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:49.798762+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:51.721387+00:00", "trade", 7.22, 54.0]
["2026-08-31T18:03:51.721823+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:51.721837+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:51.721856+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:51.721876+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:52.415927+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:52.417145+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:52.726743+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:03:52.727184+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:54.632786+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:03:59.636864+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:01.888059+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:04:01.888436+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:04:01.888473+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:06.891611+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:07.691948+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:07.692922+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:14.122323+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:17.673261+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:04:17.673607+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:04:17.675621+00:00", "trade", 7.22, 42.0]
["2026-08-31T18:04:17.676438+00:00", "trade", 7.22, 11.0]
["2026-08-31T18:04:17.676592+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:22.340291+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:04:22.341395+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:23.844320+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:26.992141+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:04:32.120804+00:00", "trade", 7.2186, 50.0]
["2026-08-31T18:04:35.318945+00:00", "trade", 7.22, 31.0]
["2026-08-31T18:04:35.464820+00:00", "trade", 7.2101, 5400.0]
["2026-08-31T18:04:35.465504+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:35.465580+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:04:35.465605+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:04:35.465635+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:35.465643+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:35.465819+00:00", "trade", 7.215, 41.0]
["2026-08-31T18:04:35.465880+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:04:35.465935+00:00", "trade", 7.215, 31.0]
["2026-08-31T18:04:35.466089+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:35.466531+00:00", "trade", 7.215, 69.0]
["2026-08-31T18:04:35.466584+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:04:35.466820+00:00", "trade", 7.215, 16.0]
["2026-08-31T18:04:35.466874+00:00", "trade", 7.215, 9.0]
["2026-08-31T18:04:36.465798+00:00", "trade", 7.215, 11.0]
["2026-08-31T18:04:36.553082+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:36.553540+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:37.120141+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:37.730825+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:37.731276+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:40.934558+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:40.935015+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:41.234715+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:04:41.235143+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:41.235491+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:04:41.235864+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:42.466271+00:00", "trade", 7.215, 20.0]
["2026-08-31T18:04:43.940765+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:43.989069+00:00", "trade", 7.215, 49.0]
["2026-08-31T18:04:44.989808+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:04:45.192922+00:00", "trade", 7.2177, 5.0]
["2026-08-31T18:04:45.197036+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:04:45.200395+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.200434+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:04:45.200437+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:04:45.200437+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:04:45.200446+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.200846+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.200881+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.200883+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.200918+00:00", "trade", 7.21, 3.0]
["2026-08-31T18:04:45.201005+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.201340+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.230887+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:45.345694+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:46.496515+00:00", "trade", 7.211, 300.0]
["2026-08-31T18:04:46.496940+00:00", "trade", 7.21, 145.0]
["2026-08-31T18:04:46.497088+00:00", "trade", 7.211, 3055.0]
["2026-08-31T18:04:46.497294+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:46.504323+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:04:53.333164+00:00", "trade", 7.2101, 1000.0]
["2026-08-31T18:04:57.213505+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:57.214785+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:58.392029+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:04:59.163631+00:00", "trade", 7.215, 500.0]
["2026-08-31T18:04:59.166048+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:59.167047+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:59.167510+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:04:59.170207+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:00.934819+00:00", "trade", 7.215, 11.0]
["2026-08-31T18:05:02.396617+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:02.397894+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:02.397932+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:05:02.397939+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:02.398388+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:04.368925+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:05.149240+00:00", "trade", 7.2123, 2.0]
["2026-08-31T18:05:09.169607+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:09.170606+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:09.268345+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:11.484973+00:00", "trade", 7.215, 41.0]
["2026-08-31T18:05:12.164273+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:05:13.772276+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:14.395886+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:05:14.396375+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:15.080352+00:00", "trade", 7.215, 383.0]
["2026-08-31T18:05:15.081157+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:16.932910+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:05:20.938371+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:05:21.689712+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:05:21.695781+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:05:22.341761+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:22.342219+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:24.156572+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:05:25.026306+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:25.026584+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:28.260658+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:05:28.261111+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:28.261564+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:28.264570+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:28.265547+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:31.010019+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:31.010472+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:31.133007+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:31.333300+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:31.333374+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:31.333905+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:31.334282+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:05:33.098182+00:00", "trade", 7.218, 15.0]
["2026-08-31T18:05:34.799767+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:35.618804+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:37.398921+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:05:37.705299+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:37.706902+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:40.934730+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:05:40.935392+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:05:41.885605+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:41.887436+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:45.906446+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:45.907309+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:45.907771+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:46.026307+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:46.374894+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:50.448115+00:00", "trade", 7.2101, 693.0]
["2026-08-31T18:05:51.148825+00:00", "trade", 7.21, 780.0]
["2026-08-31T18:05:51.149419+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:51.149574+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:51.175166+00:00", "trade", 7.215, 33.0]
["2026-08-31T18:05:51.398629+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:05:57.604045+00:00", "trade", 7.2156, 100.0]
["2026-08-31T18:05:58.655287+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:05:58.726853+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:00.934769+00:00", "trade", 7.215, 9.0]
["2026-08-31T18:06:01.663193+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:01.935333+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:06:01.939500+00:00", "trade", 7.215, 20.0]
["2026-08-31T18:06:02.330128+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:02.331511+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:06:02.400417+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:02.400455+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:06:02.400458+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:04.721928+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:06.302043+00:00", "trade", 7.215, 99.0]
["2026-08-31T18:06:08.002100+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:06:08.002522+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:06:08.127846+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:11.362835+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:11.501487+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.127632+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.400246+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.400284+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:06:13.400285+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.633774+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:06:13.633793+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.633799+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:06:13.633800+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.633806+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.633812+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.633826+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.633839+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.634091+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:06:13.634095+00:00", "trade", 7.21, 23.0]
["2026-08-31T18:06:13.634351+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.634374+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:06:13.634458+00:00", "trade", 7.21, 20.0]
["2026-08-31T18:06:13.634467+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:06:13.634469+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:06:13.634469+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:06:13.634470+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:06:13.634471+00:00", "trade", 7.21, 63.0]
["2026-08-31T18:06:13.634472+00:00", "trade", 7.21, 218.0]
["2026-08-31T18:06:13.634473+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.634509+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.634533+00:00", "trade", 7.21, 3.0]
["2026-08-31T18:06:13.634536+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.636524+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.638350+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:13.638977+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:06:13.639519+00:00", "trade", 7.215, 41.0]
["2026-08-31T18:06:13.640300+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:06:13.652606+00:00", "trade", 7.21, 11.0]
["2026-08-31T18:06:13.754806+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:20.521246+00:00", "trade", 7.2154, 156.0]
["2026-08-31T18:06:20.934654+00:00", "trade", 7.215, 7.0]
["2026-08-31T18:06:22.061099+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:24.063423+00:00", "trade", 7.215, 194.0]
["2026-08-31T18:06:24.063567+00:00", "trade", 7.215, 214.0]
["2026-08-31T18:06:24.064025+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:24.067212+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:24.067670+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:24.084291+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:06:24.088222+00:00", "trade", 7.215, 17.0]
["2026-08-31T18:06:28.936117+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:28.947290+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:06:28.948932+00:00", "trade", 7.215, 21.0]
["2026-08-31T18:06:28.958991+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:06:29.506793+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:06:30.174252+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:32.358241+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:32.735671+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:32.752344+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:32.752889+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:32.753349+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:34.566119+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:34.568898+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:06:34.569097+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:34.571352+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:34.578459+00:00", "trade", 7.215, 101.0]
["2026-08-31T18:06:34.578522+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:06:34.579076+00:00", "trade", 7.215, 25.0]
["2026-08-31T18:06:34.808996+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:34.894484+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:06:34.894485+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:06:34.894516+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:34.894571+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:06:34.894573+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:34.894623+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:06:34.894647+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:06:34.894648+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:06:34.894650+00:00", "trade", 7.215, 7.0]
["2026-08-31T18:06:34.894654+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:06:34.894654+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:06:34.894655+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:34.894657+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:06:34.894660+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:06:34.894661+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:06:34.894766+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:06:34.894888+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:06:34.894910+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:06:34.894921+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:34.894926+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:06:34.895347+00:00", "trade", 7.215, 88.0]
["2026-08-31T18:06:34.895360+00:00", "trade", 7.215, 62.0]
["2026-08-31T18:06:34.895412+00:00", "trade", 7.215, 38.0]
["2026-08-31T18:06:34.896625+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:34.899198+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:34.899236+00:00", "trade", 7.215, 75.0]
["2026-08-31T18:06:34.903955+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:34.940769+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:06:35.541231+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:06:35.629774+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:06:36.630122+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:06:36.747000+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:36.747022+00:00", "trade", 7.22, 7.0]
["2026-08-31T18:06:37.359409+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:06:40.676398+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:06:41.255660+00:00", "trade", 7.215, 42.0]
["2026-08-31T18:06:46.178925+00:00", "trade", 7.215, 30.0]
["2026-08-31T18:06:46.178986+00:00", "trade", 7.215, 7.0]
["2026-08-31T18:06:46.183310+00:00", "trade", 7.215, 24.0]
["2026-08-31T18:07:00.384358+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:07:00.585081+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:07:02.365409+00:00", "trade", 7.2199, 1000.0]
["2026-08-31T18:07:02.395132+00:00", "trade", 7.215, 16.0]
["2026-08-31T18:07:04.276811+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:04.366060+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:07:04.390402+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:07:05.071301+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:07:05.193844+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:05.839437+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:05.939138+00:00", "trade", 7.215, 1000.0]
["2026-08-31T18:07:06.115157+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:07.522313+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:07.598200+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:08.100240+00:00", "trade", 7.215, 20.0]
["2026-08-31T18:07:09.191605+00:00", "trade", 7.2199, 27.0]
["2026-08-31T18:07:10.332982+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:13.221570+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:15.188618+00:00", "trade", 7.21, 15.0]
["2026-08-31T18:07:15.600842+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:17.812185+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:07:19.699421+00:00", "trade", 7.22, 93.0]
["2026-08-31T18:07:19.699422+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:07:20.416976+00:00", "trade", 7.215, 2.0]
["2026-08-31T18:07:22.131127+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.136697+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.152385+00:00", "trade", 7.22, 120.0]
["2026-08-31T18:07:22.152690+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.152709+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:07:22.156546+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.156584+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:07:22.156595+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.157135+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.166777+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.263731+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:22.407218+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:28.879925+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:33.972098+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:07:35.943931+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:07:37.029233+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:07:38.938665+00:00", "trade", 7.22, 32.0]
["2026-08-31T18:07:40.058369+00:00", "trade", 7.215, 38.0]
["2026-08-31T18:07:41.322684+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:07:41.323290+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:07:41.323418+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:41.323437+00:00", "trade", 7.22, 10.0]
["2026-08-31T18:07:43.507993+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:07:49.935747+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:07:50.426104+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:50.426327+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:07:54.562118+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:08:02.395528+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:08:02.411337+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:08:02.414993+00:00", "trade", 7.215, 7.0]
["2026-08-31T18:08:04.315327+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:08:04.315328+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:08:04.315331+00:00", "trade", 7.21, 3.0]
["2026-08-31T18:08:04.315881+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:04.423718+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:07.665305+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:10.049752+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:08:10.050579+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:10.152106+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:11.655757+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:11.664510+00:00", "trade", 7.21, 20.0]
["2026-08-31T18:08:11.664993+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:11.795916+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:12.402329+00:00", "trade", 7.2141, 100.0]
["2026-08-31T18:08:19.823552+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:08:19.824008+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:19.829764+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:08:19.847577+00:00", "trade", 7.215, 15.0]
["2026-08-31T18:08:21.886071+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:08:27.362347+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.362385+00:00", "trade", 7.2108, 100.0]
["2026-08-31T18:08:27.362500+00:00", "trade", 7.2108, 2900.0]
["2026-08-31T18:08:27.362566+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:27.362567+00:00", "trade", 7.21, 323.0]
["2026-08-31T18:08:27.362570+00:00", "trade", 7.21, 1077.0]
["2026-08-31T18:08:27.362573+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:27.362583+00:00", "trade", 7.21, 4.0]
["2026-08-31T18:08:27.362622+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:08:27.362636+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:08:27.362849+00:00", "trade", 7.21, 47.0]
["2026-08-31T18:08:27.362856+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.362874+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:08:27.362887+00:00", "trade", 7.21, 142.0]
["2026-08-31T18:08:27.362933+00:00", "trade", 7.21, 55.0]
["2026-08-31T18:08:27.362937+00:00", "trade", 7.21, 95.0]
["2026-08-31T18:08:27.362944+00:00", "trade", 7.21, 58.0]
["2026-08-31T18:08:27.363145+00:00", "trade", 7.21, 75.0]
["2026-08-31T18:08:27.363152+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363156+00:00", "trade", 7.21, 37.0]
["2026-08-31T18:08:27.363159+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363159+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:08:27.363160+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363163+00:00", "trade", 7.21, 101.0]
["2026-08-31T18:08:27.363166+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:08:27.363166+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363221+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:08:27.363221+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363223+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363227+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363237+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363311+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363341+00:00", "trade", 7.21, 121.0]
["2026-08-31T18:08:27.363343+00:00", "trade", 7.21, 56.0]
["2026-08-31T18:08:27.363416+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363446+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363450+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363468+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363539+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363596+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363642+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363686+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363918+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.363953+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363962+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363973+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.363984+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.364130+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:08:27.364347+00:00", "trade", 7.205, 5.0]
["2026-08-31T18:08:27.364681+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.364687+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.364903+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.364917+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.365290+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.365661+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.365735+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.366484+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.367098+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.367852+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.367934+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.368457+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.368504+00:00", "trade", 7.205, 525.0]
["2026-08-31T18:08:27.371633+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:08:27.372758+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.375707+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.375733+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.376328+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.378524+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.378548+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.386149+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.400233+00:00", "trade", 7.21, 11.0]
["2026-08-31T18:08:27.400271+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.714350+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.714376+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:27.715040+00:00", "trade", 7.205, 64.0]
["2026-08-31T18:08:27.715058+00:00", "trade", 7.205, 10.0]
["2026-08-31T18:08:27.715069+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:29.166778+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:29.937834+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:31.856742+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:35.814846+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:35.814874+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:35.815373+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:08:38.016385+00:00", "trade", 7.2001, 10.0]
["2026-08-31T18:08:40.679956+00:00", "trade", 7.205, 26.0]
["2026-08-31T18:08:42.715700+00:00", "trade", 7.205, 3.0]
["2026-08-31T18:08:42.716875+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:08:46.929100+00:00", "trade", 7.205, 1.0]
["2026-08-31T18:08:49.319327+00:00", "trade", 7.205, 900.0]
["2026-08-31T18:08:51.825611+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:09:00.621378+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:00.621902+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:00.739149+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:03.943421+00:00", "trade", 7.205, 5.0]
["2026-08-31T18:09:05.508512+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:09:05.508567+00:00", "trade", 7.205, 130.0]
["2026-08-31T18:09:05.508571+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.508857+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:09:05.512083+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.512182+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:09:05.512210+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:09:05.512211+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:09:05.512212+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:09:05.512213+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:09:05.512214+00:00", "trade", 7.21, 35.0]
["2026-08-31T18:09:05.512218+00:00", "trade", 7.21, 1000.0]
["2026-08-31T18:09:05.512218+00:00", "trade", 7.21, 180.0]
["2026-08-31T18:09:05.512220+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:09:05.512222+00:00", "trade", 7.21, 20.0]
["2026-08-31T18:09:05.512225+00:00", "trade", 7.21, 900.0]
["2026-08-31T18:09:05.512227+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:09:05.512233+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:09:05.512239+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:09:05.512241+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.512248+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.512254+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.512260+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.512269+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.512295+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:09:05.512302+00:00", "trade", 7.21, 300.0]
["2026-08-31T18:09:05.512325+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:09:05.512327+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512341+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512371+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512379+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512386+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512390+00:00", "trade", 7.21, 11.0]
["2026-08-31T18:09:05.512390+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:09:05.512393+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512401+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512407+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512413+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512420+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512447+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512454+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512482+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512482+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512492+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512515+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512526+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:09:05.512590+00:00", "trade", 7.21, 20.0]
["2026-08-31T18:09:05.512591+00:00", "trade", 7.21, 117.0]
["2026-08-31T18:09:05.512611+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:09:05.512614+00:00", "trade", 7.21, 20.0]
["2026-08-31T18:09:05.512616+00:00", "trade", 7.21, 300.0]
["2026-08-31T18:09:05.512616+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:09:05.512616+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.512617+00:00", "trade", 7.21, 26.0]
["2026-08-31T18:09:05.512665+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.512707+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.512724+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.512893+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.512913+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.512977+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:09:05.513054+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.513112+00:00", "trade", 7.215, 52.0]
["2026-08-31T18:09:05.513226+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.513290+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.513411+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.513899+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.522392+00:00", "trade", 7.2101, 5.0]
["2026-08-31T18:09:05.523141+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.524952+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.546238+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.548550+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:09:05.548613+00:00", "trade", 7.215, 22.0]
["2026-08-31T18:09:05.548672+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:09:05.549096+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:09:05.549387+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:09:05.551766+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.551931+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.552380+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.612723+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.612783+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.612808+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.613214+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.613247+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:05.613667+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:06.051573+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:09:06.052069+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:06.091404+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:06.411098+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:06.411408+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:06.411566+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.811530+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:09:09.815263+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.815722+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.815750+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.816211+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.816742+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:09:09.817170+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.817201+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.845462+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.845977+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.846466+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:09.923109+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:10.049727+00:00", "trade", 7.215, 14.0]
["2026-08-31T18:09:10.067278+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:11.599663+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:11.709022+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:12.865957+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:12.866461+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:12.986406+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:13.098069+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:09:14.031824+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:17.034847+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:17.036194+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:19.063123+00:00", "trade", 7.2197, 50.0]
["2026-08-31T18:09:19.063936+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:24.749946+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:25.603924+00:00", "trade", 7.215, 48.0]
["2026-08-31T18:09:25.604701+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:28.036191+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:30.049924+00:00", "trade", 7.215, 13.0]
["2026-08-31T18:09:30.050724+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:30.055895+00:00", "trade", 7.215, 120.0]
["2026-08-31T18:09:30.144192+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:31.412046+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:09:31.412505+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:42.317063+00:00", "trade", 7.2123, 3.0]
["2026-08-31T18:09:42.317743+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:09:44.412999+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:09:50.049827+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:09:51.522566+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:52.876791+00:00", "trade", 7.215, 45.0]
["2026-08-31T18:09:56.266281+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:56.266811+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:56.413727+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:09:56.414240+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:56.523060+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:58.242088+00:00", "trade", 7.2121, 100.0]
["2026-08-31T18:09:59.128353+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:09:59.136689+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:10:03.484636+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:10:03.485135+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:10:03.485596+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:10:03.583717+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:10:10.049803+00:00", "trade", 7.215, 11.0]
["2026-08-31T18:10:10.050550+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:10:10.219626+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:10:10.219628+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:10:10.219670+00:00", "trade", 7.21, 105.0]
["2026-08-31T18:10:10.219674+00:00", "trade", 7.21, 20.0]
["2026-08-31T18:10:10.219675+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:10:10.219675+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:10:10.219687+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:10:10.219691+00:00", "trade", 7.21, 3.0]
["2026-08-31T18:10:10.219705+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:10:10.219717+00:00", "trade", 7.21, 55.0]
["2026-08-31T18:10:10.219942+00:00", "trade", 7.21, 97.0]
["2026-08-31T18:10:10.219987+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:10:10.219989+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.219990+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:10:10.219990+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:10:10.220050+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:10:10.220063+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:10:10.220139+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.220312+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.220443+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.220596+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.220817+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.224157+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.229216+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.229230+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.229690+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.229706+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.230163+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.230176+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.230445+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.231185+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.232737+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.232816+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.312523+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:10.760858+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:13.341885+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:14.268176+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:16.046871+00:00", "trade", 7.205, 5.0]
["2026-08-31T18:10:18.194441+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:19.242079+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:20.172999+00:00", "trade", 7.202, 1.0]
["2026-08-31T18:10:21.535756+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:21.536290+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:10:21.536353+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:10:21.537258+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:21.624810+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:21.625336+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:23.140386+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:23.143946+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:10:23.143946+00:00", "trade", 7.21, 25.0]
["2026-08-31T18:10:23.143976+00:00", "trade", 7.21, 75.0]
["2026-08-31T18:10:23.144349+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:23.144407+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:23.144432+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:23.144440+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:23.144797+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:25.758392+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:10:33.106999+00:00", "trade", 7.208, 7.0]
["2026-08-31T18:10:48.943229+00:00", "trade", 7.205, 5.0]
["2026-08-31T18:10:50.078407+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:50.079193+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:50.082959+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:51.601297+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:51.601714+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:10:51.602127+00:00", "trade", 7.205, 8.0]
["2026-08-31T18:10:51.602164+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:51.602185+00:00", "trade", 7.205, 12.0]
["2026-08-31T18:10:51.602533+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:51.602622+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:10:51.602647+00:00", "trade", 7.205, 12.0]
["2026-08-31T18:10:51.602927+00:00", "trade", 7.205, 2.0]
["2026-08-31T18:10:51.663635+00:00", "trade", 7.205, 10.0]
["2026-08-31T18:10:51.665915+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:10:51.665950+00:00", "trade", 7.205, 36.0]
["2026-08-31T18:10:51.666516+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:10:53.155538+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:00.303181+00:00", "trade", 7.205, 6.0]
["2026-08-31T18:11:00.430169+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:00.430342+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:04.165542+00:00", "trade", 7.208, 1.0]
["2026-08-31T18:11:04.172637+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:04.325153+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:04.325519+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:04.325594+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:04.325975+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:04.528920+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:04.642477+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:07.355333+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:07.355950+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:10.049752+00:00", "trade", 7.205, 10.0]
["2026-08-31T18:11:10.050564+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:10.051018+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:10.132598+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:11.158520+00:00", "trade", 7.205, 162.0]
["2026-08-31T18:11:11.158602+00:00", "trade", 7.205, 38.0]
["2026-08-31T18:11:13.947570+00:00", "trade", 7.205, 1.0]
["2026-08-31T18:11:14.694992+00:00", "trade", 7.205, 27.0]
["2026-08-31T18:11:16.759491+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:16.759943+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:26.419559+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:11:26.419624+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:26.420023+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:26.420035+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:26.420459+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:26.504298+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:27.529391+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:27.530710+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:27.979657+00:00", "trade", 7.2, 43.0]
["2026-08-31T18:11:27.980140+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:27.980171+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:28.072861+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:28.091774+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:30.049903+00:00", "trade", 7.205, 9.0]
["2026-08-31T18:11:31.382187+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:31.382638+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:36.315053+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:11:38.458694+00:00", "trade", 7.205, 6.0]
["2026-08-31T18:11:41.967721+00:00", "trade", 7.205, 28.0]
["2026-08-31T18:11:41.968558+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:41.969017+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:42.080870+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:45.542082+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:45.544478+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:48.028225+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:48.029760+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:48.128672+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:50.049795+00:00", "trade", 7.205, 9.0]
["2026-08-31T18:11:56.509170+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:11:56.509171+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:11:56.509172+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:11:56.509775+00:00", "trade", 7.2, 20.0]
["2026-08-31T18:11:56.509777+00:00", "trade", 7.2, 200.0]
["2026-08-31T18:11:56.509777+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:11:56.509777+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:11:56.509782+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:11:56.509851+00:00", "trade", 7.2, 3.0]
["2026-08-31T18:11:56.509862+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:11:56.509909+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:11:56.509921+00:00", "trade", 7.2, 194.0]
["2026-08-31T18:11:56.509926+00:00", "trade", 7.2, 155.0]
["2026-08-31T18:11:56.510010+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:56.510314+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:11:56.511057+00:00", "trade", 7.2, 11.0]
["2026-08-31T18:11:56.512150+00:00", "trade", 7.205, 20.0]
["2026-08-31T18:11:56.512233+00:00", "trade", 7.205, 6.0]
["2026-08-31T18:11:57.448865+00:00", "trade", 7.2001, 900.0]
["2026-08-31T18:11:57.450696+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:12:00.155819+00:00", "trade", 7.205, 162.0]
["2026-08-31T18:12:00.155903+00:00", "trade", 7.205, 38.0]
["2026-08-31T18:12:08.943060+00:00", "trade", 7.205, 5.0]
["2026-08-31T18:12:09.240367+00:00", "trade", 7.205, 24.0]
["2026-08-31T18:12:10.049811+00:00", "trade", 7.205, 7.0]
["2026-08-31T18:12:15.151816+00:00", "trade", 7.205, 10.0]
["2026-08-31T18:12:25.755675+00:00", "trade", 7.205, 7.0]
["2026-08-31T18:12:25.849193+00:00", "trade", 7.2005, 100.0]
["2026-08-31T18:12:30.049920+00:00", "trade", 7.205, 7.0]
["2026-08-31T18:12:32.509152+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:12:32.509199+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:12:32.509214+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:12:32.509436+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:12:32.509443+00:00", "trade", 7.2, 15.0]
["2026-08-31T18:12:32.509445+00:00", "trade", 7.2, 1500.0]
["2026-08-31T18:12:32.509447+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:12:32.509451+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:12:32.509557+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.509593+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.509743+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:12:32.509743+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:12:32.509743+00:00", "trade", 7.2, 19.0]
["2026-08-31T18:12:32.509773+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:12:32.509793+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:12:32.509861+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.509907+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.509953+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.510047+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.510058+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.510170+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.510250+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.510480+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.510986+00:00", "trade", 7.2, 11.0]
["2026-08-31T18:12:32.511565+00:00", "trade", 7.195, 16.0]
["2026-08-31T18:12:32.511577+00:00", "trade", 7.2, 75.0]
["2026-08-31T18:12:32.511641+00:00", "trade", 7.2, 21.0]
["2026-08-31T18:12:32.511707+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.518295+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.518302+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:32.738103+00:00", "trade", 7.195, 210.0]
["2026-08-31T18:12:32.738208+00:00", "trade", 7.195, 162.0]
["2026-08-31T18:12:33.268041+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:33.348459+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:33.521781+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:33.522323+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:33.656348+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:42.098992+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:47.616080+00:00", "trade", 7.1914, 8.0]
["2026-08-31T18:12:47.616905+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:47.744032+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:50.797026+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:51.763364+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:51.871924+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:53.964378+00:00", "trade", 7.19, 300.0]
["2026-08-31T18:12:53.964438+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:53.964444+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:12:53.964451+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:12:53.964668+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:12:53.964809+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:12:53.964959+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:12:53.964960+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:12:53.964961+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965082+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965101+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965108+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965115+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965131+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965161+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965176+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965233+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965246+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965253+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965280+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965297+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965360+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965399+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965521+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965558+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965617+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965690+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965697+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965717+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.965728+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.966075+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:53.968079+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:12:53.973323+00:00", "trade", 7.185, 12.0]
["2026-08-31T18:12:54.047655+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:54.763828+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:54.763940+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:54.764399+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:54.965080+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:54.965537+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:55.089248+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:55.221283+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:12:55.221949+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:55.221965+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:55.222422+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:56.254622+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:56.254630+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:56.292367+00:00", "trade", 7.19, 60.0]
["2026-08-31T18:12:56.293158+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:56.293611+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:58.414202+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:12:59.118220+00:00", "trade", 7.1877, 1.0]
["2026-08-31T18:13:00.073700+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:00.073756+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:00.074213+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:00.074666+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:00.075129+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:00.079445+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:00.079903+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:00.147479+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:02.328277+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:02.328284+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:02.328719+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:03.914190+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:03.914199+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:03.914648+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:03.994629+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:04.274543+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:13:06.063379+00:00", "trade", 7.185, 9.0]
["2026-08-31T18:13:06.063443+00:00", "trade", 7.185, 18.0]
["2026-08-31T18:13:06.069087+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:06.069094+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:06.163424+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:06.163889+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:06.165274+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:06.179242+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:06.179692+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:06.196565+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:07.672593+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:07.673041+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:07.691871+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:07.718477+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:07.718930+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:08.108219+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:10.220255+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:10.220318+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:10.220329+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:10.220708+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:14.215761+00:00", "trade", 7.185, 7.0]
["2026-08-31T18:13:17.115615+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:17.117382+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:18.297373+00:00", "trade", 7.185, 57.0]
["2026-08-31T18:13:19.411427+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:19.583347+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:19.583375+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:19.584314+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:20.938587+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:27.416236+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:29.061575+00:00", "trade", 7.185, 39.0]
["2026-08-31T18:13:29.105475+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:29.489729+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:29.531108+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:29.531559+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:30.056374+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:31.427839+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:32.718865+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:13:41.305078+00:00", "trade", 7.19, 10.0]
["2026-08-31T18:13:41.305779+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:13:45.949077+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:45.950506+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:45.950856+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:45.952893+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:49.398830+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:13:49.399315+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:49.399679+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:51.027329+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:51.355842+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:13:51.355844+00:00", "trade", 7.185, 57.0]
["2026-08-31T18:13:51.356279+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:51.356453+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:13:51.356454+00:00", "trade", 7.185, 4.0]
["2026-08-31T18:13:51.356455+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:13:51.356455+00:00", "trade", 7.19, 62.0]
["2026-08-31T18:13:51.356488+00:00", "trade", 7.19, 38.0]
["2026-08-31T18:13:51.356517+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:13:51.356929+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:51.624858+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:51.625688+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:53.104306+00:00", "trade", 7.185, 52.0]
["2026-08-31T18:13:56.117075+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:56.137065+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:57.108602+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:57.648254+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:57.648283+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:57.648994+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:57.649050+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:57.668950+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:57.668974+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:13:59.021851+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:02.345689+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:04.018393+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:04.137709+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:05.112100+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:05.112127+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:05.161551+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:20.114518+00:00", "trade", 7.1884, 20.0]
["2026-08-31T18:14:20.422276+00:00", "trade", 7.185, 9.0]
["2026-08-31T18:14:20.422364+00:00", "trade", 7.185, 29.0]
["2026-08-31T18:14:20.922124+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:14:30.511656+00:00", "trade", 7.185, 6.0]
["2026-08-31T18:14:36.154178+00:00", "trade", 7.185, 150.0]
["2026-08-31T18:14:38.846947+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:38.854505+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:14:38.856170+00:00", "trade", 7.185, 63.0]
["2026-08-31T18:14:38.856170+00:00", "trade", 7.185, 77.0]
["2026-08-31T18:14:39.729108+00:00", "trade", 7.185, 48.0]
["2026-08-31T18:14:39.732329+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:14:39.732549+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:14:39.733616+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:14:39.733678+00:00", "trade", 7.185, 6.0]
["2026-08-31T18:14:39.734049+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:39.734121+00:00", "trade", 7.185, 33.0]
["2026-08-31T18:14:39.734346+00:00", "trade", 7.185, 9.0]
["2026-08-31T18:14:39.754441+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:39.773454+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:47.482530+00:00", "trade", 7.1873, 100.0]
["2026-08-31T18:14:53.687867+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:54.010986+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:54.011914+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:14:54.012602+00:00", "trade", 7.185, 150.0]
["2026-08-31T18:14:54.013000+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:14:59.008965+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:02.384312+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:04.026169+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:11.553039+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:15.723748+00:00", "trade", 7.19, 50.0]
["2026-08-31T18:15:15.723755+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:15:15.724208+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:19.905849+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:24.815676+00:00", "trade", 7.185, 41.0]
["2026-08-31T18:15:26.912089+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:27.212802+00:00", "trade", 7.185, 50.0]
["2026-08-31T18:15:27.408819+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:29.446079+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:15:31.355009+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:15:32.223117+00:00", "trade", 7.188, 10.0]
["2026-08-31T18:15:37.027609+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:37.120175+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:15:37.120871+00:00", "trade", 7.185, 7.0]
["2026-08-31T18:15:38.393790+00:00", "trade", 7.185, 8.0]
["2026-08-31T18:15:38.761199+00:00", "trade", 7.185, 18.0]
["2026-08-31T18:15:41.589962+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:47.622352+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:48.776616+00:00", "trade", 7.1898, 50.0]
["2026-08-31T18:15:50.068369+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:15:50.071066+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:02.900597+00:00", "trade", 7.185, 15.0]
["2026-08-31T18:16:02.901303+00:00", "trade", 7.185, 4.0]
["2026-08-31T18:16:03.248886+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:04.562120+00:00", "trade", 7.1899, 138.0]
["2026-08-31T18:16:04.579714+00:00", "trade", 7.1899, 1.0]
["2026-08-31T18:16:05.791538+00:00", "trade", 7.188, 2.0]
["2026-08-31T18:16:08.001794+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:16:08.002277+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:08.136485+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:16:08.942687+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:16:08.942747+00:00", "trade", 7.185, 90.0]
["2026-08-31T18:16:10.047821+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:13.649323+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:16:14.391692+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:19.067085+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:20.084821+00:00", "trade", 7.19, 92.0]
["2026-08-31T18:16:20.085320+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:25.643915+00:00", "trade", 7.2071, 139.0]
["2026-08-31T18:16:27.113088+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:16:27.113167+00:00", "trade", 7.19, 5.0]
["2026-08-31T18:16:29.483486+00:00", "trade", 7.19, 13.0]
["2026-08-31T18:16:35.849374+00:00", "trade", 7.19, 110.0]
["2026-08-31T18:16:37.058275+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:39.229749+00:00", "trade", 7.185, 26.0]
["2026-08-31T18:16:39.230210+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:43.860402+00:00", "trade", 7.185, 30.0]
["2026-08-31T18:16:45.863103+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:16:45.863185+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:16:45.863793+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:16:46.209758+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:50.009707+00:00", "trade", 7.185, 17.0]
["2026-08-31T18:16:50.014879+00:00", "trade", 7.185, 13.0]
["2026-08-31T18:16:52.071113+00:00", "trade", 7.19, 21.0]
["2026-08-31T18:16:52.071191+00:00", "trade", 7.19, 20.0]
["2026-08-31T18:16:52.082043+00:00", "trade", 7.19, 12.0]
["2026-08-31T18:16:55.442831+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:16:57.070247+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:04.613056+00:00", "trade", 7.19, 16.0]
["2026-08-31T18:17:04.613136+00:00", "trade", 7.19, 3.0]
["2026-08-31T18:17:05.636512+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:06.780055+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:08.551847+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:17:14.095846+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:17:14.096523+00:00", "trade", 7.185, 4.0]
["2026-08-31T18:17:15.784009+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:17:20.507446+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:21.421673+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:22.071124+00:00", "trade", 7.19, 44.0]
["2026-08-31T18:17:22.071207+00:00", "trade", 7.19, 32.0]
["2026-08-31T18:17:23.360595+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:23.363016+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:17:23.363099+00:00", "trade", 7.19, 30.0]
["2026-08-31T18:17:24.049291+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:25.738835+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:25.739544+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:25.739848+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:27.303429+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:28.810578+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:30.507871+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:31.142536+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:31.590496+00:00", "trade", 7.19, 5.0]
["2026-08-31T18:17:31.591211+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:31.591833+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:32.212701+00:00", "trade", 7.1823, 8.0]
["2026-08-31T18:17:33.683943+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:42.083869+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:47.601141+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:17:49.385300+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:17:49.768253+00:00", "trade", 7.1869, 1.0]
["2026-08-31T18:17:51.866842+00:00", "trade", 7.185, 55.0]
["2026-08-31T18:17:52.070677+00:00", "trade", 7.19, 32.0]
["2026-08-31T18:17:52.070745+00:00", "trade", 7.19, 44.0]
["2026-08-31T18:17:52.600935+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:17:58.862623+00:00", "trade", 7.19, 38.0]
["2026-08-31T18:17:58.865588+00:00", "trade", 7.185, 338.0]
["2026-08-31T18:17:58.866081+00:00", "trade", 7.185, 61.0]
["2026-08-31T18:18:08.766435+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:18:09.298885+00:00", "trade", 7.19, 120.0]
["2026-08-31T18:18:13.199274+00:00", "trade", 7.185, 26.0]
["2026-08-31T18:18:13.199435+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:18:14.835557+00:00", "trade", 7.188, 85.0]
["2026-08-31T18:18:26.459705+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:18:30.250973+00:00", "trade", 7.185, 46.0]
["2026-08-31T18:18:30.251036+00:00", "trade", 7.185, 9.0]
["2026-08-31T18:18:30.555308+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:18:30.864301+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:18:30.905417+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:18:30.905420+00:00", "trade", 7.18, 2.0]
["2026-08-31T18:18:30.905420+00:00", "trade", 7.18, 3.0]
["2026-08-31T18:18:30.905420+00:00", "trade", 7.18, 4.0]
["2026-08-31T18:18:30.920670+00:00", "trade", 7.185, 61.0]
["2026-08-31T18:18:30.921575+00:00", "trade", 7.185, 46.0]
["2026-08-31T18:18:33.298358+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:18:33.303725+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:18:36.004913+00:00", "trade", 7.185, 32.0]
["2026-08-31T18:18:36.464072+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:18:40.310821+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:18:40.311868+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:18:40.311893+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:18:42.534609+00:00", "trade", 7.1877, 7.0]
["2026-08-31T18:18:42.768896+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:18:43.346520+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:18:53.825650+00:00", "trade", 7.1899, 42.0]
["2026-08-31T18:18:53.826341+00:00", "trade", 7.185, 6.0]
["2026-08-31T18:18:53.879908+00:00", "trade", 7.185, 32.0]
["2026-08-31T18:19:01.004833+00:00", "trade", 7.185, 35.0]
["2026-08-31T18:19:01.518930+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:19:05.687102+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:19:19.503418+00:00", "trade", 7.18, 29.0]
["2026-08-31T18:19:24.523591+00:00", "trade", 7.185, 31.0]
["2026-08-31T18:19:25.531899+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:19:25.806137+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:19:39.018979+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:19:39.019693+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:19:39.691533+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:19:41.275133+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:19:46.715324+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:19:48.833170+00:00", "trade", 7.1801, 2.0]
["2026-08-31T18:19:48.838954+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:19:50.001880+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:19:50.504494+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:19:51.004867+00:00", "trade", 7.185, 35.0]
["2026-08-31T18:19:51.004931+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:19:57.768946+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:20:01.556188+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:04.554249+00:00", "trade", 7.185, 68.0]
["2026-08-31T18:20:11.851756+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:16.519024+00:00", "trade", 7.185, 9.0]
["2026-08-31T18:20:16.519086+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:20:16.519725+00:00", "trade", 7.185, 6.0]
["2026-08-31T18:20:16.520876+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:20:21.474986+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:20:21.475425+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:25.173163+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:28.326370+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:20:30.726269+00:00", "trade", 7.185, 50.0]
["2026-08-31T18:20:36.305923+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:38.587708+00:00", "trade", 7.185, 150.0]
["2026-08-31T18:20:43.476676+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:43.476703+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:43.476712+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:20:43.476716+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:43.477051+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:20:43.477326+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:43.485453+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:49.801091+00:00", "trade", 7.185, 11.0]
["2026-08-31T18:20:49.801092+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:20:49.801094+00:00", "trade", 7.185, 15.0]
["2026-08-31T18:20:49.801098+00:00", "trade", 7.185, 16.0]
["2026-08-31T18:20:49.801098+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:20:49.801101+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:20:49.801101+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:20:49.801309+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:20:49.801318+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:20:49.801488+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:50.122968+00:00", "trade", 7.185, 35.0]
["2026-08-31T18:20:50.281723+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:51.078182+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:53.687079+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:20:55.213081+00:00", "trade", 7.185, 150.0]
["2026-08-31T18:20:55.213927+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:20:57.787946+00:00", "trade", 7.185, 37.0]
["2026-08-31T18:20:57.788365+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:12.009491+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:21:12.009637+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:12.009860+00:00", "trade", 7.185, 4.0]
["2026-08-31T18:21:12.009993+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:12.020072+00:00", "trade", 7.185, 9.0]
["2026-08-31T18:21:12.274060+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:15.121013+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:21:15.419221+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:15.499827+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:19.234787+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:19.598295+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:24.113033+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:25.190952+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:31.051383+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:31.051836+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:31.913522+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:32.897689+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:21:33.013763+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:33.189390+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:33.189416+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:33.190075+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:40.458610+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:42.895155+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:47.845612+00:00", "trade", 7.19, 5.0]
["2026-08-31T18:21:47.846322+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:47.846983+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:50.069621+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:55.380396+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:21:55.381777+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:21:55.381778+00:00", "trade", 7.19, 92.0]
["2026-08-31T18:21:55.381785+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:55.381953+00:00", "trade", 7.19, 21.0]
["2026-08-31T18:21:55.382027+00:00", "trade", 7.19, 87.0]
["2026-08-31T18:21:55.382029+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:21:55.382076+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:21:55.382081+00:00", "trade", 7.19, 10.0]
["2026-08-31T18:21:55.382368+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:55.382441+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:21:57.967261+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:01.524706+00:00", "trade", 7.185, 4.0]
["2026-08-31T18:22:16.731821+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:16.789851+00:00", "trade", 7.188, 26.0]
["2026-08-31T18:22:16.809863+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:22:17.046395+00:00", "trade", 7.1893, 4.0]
["2026-08-31T18:22:17.800036+00:00", "trade", 7.188, 2.0]
["2026-08-31T18:22:18.575184+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:19.701070+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:20.557308+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:22:20.557777+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:23.386250+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:23.802024+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:26.057650+00:00", "trade", 7.182, 1.0]
["2026-08-31T18:22:27.773297+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:22:27.773376+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:22:27.774007+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:22:28.184244+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:32.518475+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:32.933616+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:40.124868+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:40.414689+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:22:40.415236+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:40.415513+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:40.415691+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:43.856997+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:45.895240+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:46.004486+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:46.523296+00:00", "trade", 7.19, 3.0]
["2026-08-31T18:22:46.523375+00:00", "trade", 7.19, 16.0]
["2026-08-31T18:22:46.775079+00:00", "trade", 7.1899, 5000.0]
["2026-08-31T18:22:48.312241+00:00", "trade", 7.185, 123.0]
["2026-08-31T18:22:51.004176+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:51.079802+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:22:55.312913+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:22:58.681417+00:00", "trade", 7.185, 9.0]
["2026-08-31T18:23:00.511031+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:00.511092+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:02.070161+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:23:02.070945+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:02.071435+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:02.629523+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:03.573968+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:03.577930+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:03.578408+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:04.106537+00:00", "trade", 7.19, 54.0]
["2026-08-31T18:23:07.806171+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:08.723502+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:08.723972+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:14.812206+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:14.812229+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:15.343615+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:15.349747+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:15.350200+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:17.508491+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:23:20.352696+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:22.020068+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:22.020948+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:22.023253+00:00", "trade", 7.19, 51.0]
["2026-08-31T18:23:22.023361+00:00", "trade", 7.19, 6.0]
["2026-08-31T18:23:23.682054+00:00", "trade", 7.185, 4.0]
["2026-08-31T18:23:25.463838+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:25.463839+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:25.464334+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:26.697152+00:00", "trade", 7.185, 21.0]
["2026-08-31T18:23:27.813783+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:38.980950+00:00", "trade", 7.188, 20.0]
["2026-08-31T18:23:40.442815+00:00", "trade", 7.19, 42.0]
["2026-08-31T18:23:40.631346+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:23:41.061901+00:00", "trade", 7.1831, 5.0]
["2026-08-31T18:23:41.078698+00:00", "trade", 7.1831, 1.0]
["2026-08-31T18:23:42.526345+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:42.526816+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:44.817558+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:44.817931+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:44.818008+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:50.078685+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:23:50.078687+00:00", "trade", 7.19, 233.0]
["2026-08-31T18:23:50.078693+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:50.078710+00:00", "trade", 7.19, 13.0]
["2026-08-31T18:23:50.078710+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:50.078718+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:23:50.078719+00:00", "trade", 7.19, 254.0]
["2026-08-31T18:23:50.078720+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:50.078721+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:50.078723+00:00", "trade", 7.19, 45.0]
["2026-08-31T18:23:50.078727+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:50.078727+00:00", "trade", 7.19, 13.0]
["2026-08-31T18:23:50.078731+00:00", "trade", 7.19, 28.0]
["2026-08-31T18:23:50.078734+00:00", "trade", 7.19, 16.0]
["2026-08-31T18:23:50.078738+00:00", "trade", 7.19, 19.0]
["2026-08-31T18:23:50.078742+00:00", "trade", 7.19, 87.0]
["2026-08-31T18:23:50.078806+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078814+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078821+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078827+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078833+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078840+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078847+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078968+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.078995+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079009+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079016+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079022+00:00", "trade", 7.19, 18.0]
["2026-08-31T18:23:50.079027+00:00", "trade", 7.19, 117.0]
["2026-08-31T18:23:50.079031+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:50.079032+00:00", "trade", 7.19, 78.0]
["2026-08-31T18:23:50.079040+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079047+00:00", "trade", 7.19, 63.0]
["2026-08-31T18:23:50.079052+00:00", "trade", 7.19, 18.0]
["2026-08-31T18:23:50.079065+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079073+00:00", "trade", 7.19, 15.0]
["2026-08-31T18:23:50.079073+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:23:50.079073+00:00", "trade", 7.19, 26.0]
["2026-08-31T18:23:50.079113+00:00", "trade", 7.19, 78.0]
["2026-08-31T18:23:50.079142+00:00", "trade", 7.19, 16.0]
["2026-08-31T18:23:50.079145+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:50.079256+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079259+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:23:50.079263+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079269+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:23:50.079351+00:00", "trade", 7.19, 63.0]
["2026-08-31T18:23:50.079354+00:00", "trade", 7.19, 52.0]
["2026-08-31T18:23:50.079354+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:50.079354+00:00", "trade", 7.19, 20.0]
["2026-08-31T18:23:50.079355+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079358+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:23:50.079362+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:23:50.079371+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079396+00:00", "trade", 7.19, 79.0]
["2026-08-31T18:23:50.079407+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079414+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079466+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079538+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079538+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079565+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079572+00:00", "trade", 7.195, 28.0]
["2026-08-31T18:23:50.079607+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.079631+00:00", "trade", 7.195, 8.0]
["2026-08-31T18:23:50.079710+00:00", "trade", 7.195, 4.0]
["2026-08-31T18:23:50.079756+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.080272+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.080758+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.080785+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.083061+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:23:50.083093+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.083686+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.083742+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.085329+00:00", "trade", 7.195, 20.0]
["2026-08-31T18:23:50.085391+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:23:50.086173+00:00", "trade", 7.195, 39.0]
["2026-08-31T18:23:50.087557+00:00", "trade", 7.1901, 11.0]
["2026-08-31T18:23:50.088683+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.094336+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.105186+00:00", "trade", 7.195, 82.0]
["2026-08-31T18:23:50.110574+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.493316+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:23:50.493707+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.493790+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.493817+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.493829+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.494248+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:23:50.494286+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.497095+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:50.497110+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:23:50.543664+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:23:50.544398+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:55.301762+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:23:55.996209+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:23:58.053008+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:00.090238+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:00.091174+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:00.091631+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:00.286509+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:24:01.715236+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:01.715686+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:03.243551+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:24:03.674129+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:05.142129+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:05.142759+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:14.273515+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:14.282244+00:00", "trade", 7.195, 16.0]
["2026-08-31T18:24:15.591417+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:25.592276+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:24:25.592800+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:26.976980+00:00", "trade", 7.195, 250.0]
["2026-08-31T18:24:28.282985+00:00", "trade", 7.2, 10.0]
["2026-08-31T18:24:29.925530+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:30.628650+00:00", "trade", 7.195, 26.0]
["2026-08-31T18:24:31.633043+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:36.109097+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:39.490763+00:00", "trade", 7.2, 81.0]
["2026-08-31T18:24:39.491145+00:00", "trade", 7.195, 7.0]
["2026-08-31T18:24:39.491945+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:39.492327+00:00", "trade", 7.195, 26.0]
["2026-08-31T18:24:39.492389+00:00", "trade", 7.195, 7.0]
["2026-08-31T18:24:39.492455+00:00", "trade", 7.195, 42.0]
["2026-08-31T18:24:39.492519+00:00", "trade", 7.195, 75.0]
["2026-08-31T18:24:39.493093+00:00", "trade", 7.195, 150.0]
["2026-08-31T18:24:46.255746+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:24:48.615855+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:51.178156+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:24:51.178565+00:00", "trade", 7.195, 12.0]
["2026-08-31T18:24:51.178627+00:00", "trade", 7.195, 3.0]
["2026-08-31T18:24:51.178632+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:51.179312+00:00", "trade", 7.195, 8.0]
["2026-08-31T18:24:51.181183+00:00", "trade", 7.2, 19.0]
["2026-08-31T18:24:51.181186+00:00", "trade", 7.2, 31.0]
["2026-08-31T18:24:51.181717+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:51.181727+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:51.182177+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:51.191086+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:24:51.191533+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:51.195546+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:24:51.198992+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:24:53.829520+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:24:58.315846+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:24:58.498400+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:25:00.033025+00:00", "trade", 7.19, 3.0]
["2026-08-31T18:25:00.033026+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:25:00.033027+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:25:00.033028+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:25:00.033458+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:25:00.033578+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:25:00.033595+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:25:00.033601+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:25:00.033730+00:00", "trade", 7.19, 427.0]
["2026-08-31T18:25:00.033732+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:25:00.033760+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:25:00.033907+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:25:00.034224+00:00", "trade", 7.19, 10.0]
["2026-08-31T18:25:00.034248+00:00", "trade", 7.19, 3.0]
["2026-08-31T18:25:00.034248+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:25:00.034553+00:00", "trade", 7.19, 75.0]
["2026-08-31T18:25:00.034582+00:00", "trade", 7.19, 88.0]
["2026-08-31T18:25:00.034583+00:00", "trade", 7.19, 140.0]
["2026-08-31T18:25:00.034598+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:25:00.034598+00:00", "trade", 7.19, 14.0]
["2026-08-31T18:25:00.034599+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.034600+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:25:00.034600+00:00", "trade", 7.19, 300.0]
["2026-08-31T18:25:00.034606+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:25:00.034678+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.034746+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.034847+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.034912+00:00", "trade", 7.19, 50.0]
["2026-08-31T18:25:00.034912+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:25:00.034913+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:25:00.034966+00:00", "trade", 7.19, 33.0]
["2026-08-31T18:25:00.034974+00:00", "trade", 7.19, 35.0]
["2026-08-31T18:25:00.034979+00:00", "trade", 7.19, 55.0]
["2026-08-31T18:25:00.034983+00:00", "trade", 7.19, 110.0]
["2026-08-31T18:25:00.035013+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.035041+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.035111+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.036307+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:25:00.036422+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.037702+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.039057+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.039118+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.046597+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.046622+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.047124+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.065736+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.069160+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.143622+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:25:00.190209+00:00", "trade", 7.19, 82.0]
["2026-08-31T18:25:00.190461+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.190578+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.645120+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:00.671422+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:01.112694+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:25:01.397720+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:01.397746+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:01.398534+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:01.399224+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:04.416564+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:04.416615+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:04.416657+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:04.419285+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:04.420479+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:05.975163+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:05.975413+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.887088+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.887095+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.887562+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.898757+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.899225+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.899349+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.899631+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:07.967573+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:10.106441+00:00", "trade", 7.185, 250.0]
["2026-08-31T18:25:10.107239+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:12.980450+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:12.980781+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:14.784435+00:00", "trade", 7.185, 1000.0]
["2026-08-31T18:25:23.718774+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:23.734793+00:00", "trade", 7.185, 56.0]
["2026-08-31T18:25:24.140879+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:35.500006+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:36.528614+00:00", "trade", 7.19, 15.0]
["2026-08-31T18:25:36.528780+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:36.529044+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:36.587160+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:40.579017+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:43.871070+00:00", "trade", 7.1885, 277.0]
["2026-08-31T18:25:43.871751+00:00", "trade", 7.185, 7.0]
["2026-08-31T18:25:43.871828+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:44.512822+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:44.512830+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:45.463377+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:50.233608+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:51.412183+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:25:51.416184+00:00", "trade", 7.19, 30.0]
["2026-08-31T18:25:53.504030+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:00.195548+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:03.176869+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:26:09.317503+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:10.369457+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:12.882572+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095608+00:00", "trade", 7.19, 85.0]
["2026-08-31T18:26:17.095633+00:00", "trade", 7.19, 88.0]
["2026-08-31T18:26:17.095633+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095635+00:00", "trade", 7.19, 39.0]
["2026-08-31T18:26:17.095636+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:26:17.095637+00:00", "trade", 7.19, 500.0]
["2026-08-31T18:26:17.095641+00:00", "trade", 7.19, 400.0]
["2026-08-31T18:26:17.095642+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:26:17.095645+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:26:17.095645+00:00", "trade", 7.19, 32.0]
["2026-08-31T18:26:17.095648+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:26:17.095649+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:26:17.095652+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:26:17.095656+00:00", "trade", 7.19, 112.0]
["2026-08-31T18:26:17.095658+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095660+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:26:17.095664+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095670+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095720+00:00", "trade", 7.19, 26.0]
["2026-08-31T18:26:17.095725+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:26:17.095732+00:00", "trade", 7.19, 13.0]
["2026-08-31T18:26:17.095769+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:26:17.095770+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095772+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095783+00:00", "trade", 7.19, 18.0]
["2026-08-31T18:26:17.095786+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095795+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095799+00:00", "trade", 7.19, 26.0]
["2026-08-31T18:26:17.095800+00:00", "trade", 7.19, 88.0]
["2026-08-31T18:26:17.095802+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095809+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095831+00:00", "trade", 7.19, 29.0]
["2026-08-31T18:26:17.095843+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095856+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095863+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095959+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.095976+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.096047+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.096134+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.096217+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.096218+00:00", "trade", 7.19, 244.0]
["2026-08-31T18:26:17.096237+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.096279+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.096397+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:26:17.096583+00:00", "trade", 7.19, 15.0]
["2026-08-31T18:26:17.096584+00:00", "trade", 7.19, 26.0]
["2026-08-31T18:26:17.096585+00:00", "trade", 7.19, 59.0]
["2026-08-31T18:26:17.096616+00:00", "trade", 7.19, 29.0]
["2026-08-31T18:26:17.096618+00:00", "quote", 7.18, 7.2]
["2026-08-31T18:26:17.096620+00:00", "trade", 7.19, 244.0]
["2026-08-31T18:26:17.096645+00:00", "quote", 7.18, 7.2]
["2026-08-31T18:26:17.096652+00:00", "quote", 7.18, 7.2]
["2026-08-31T18:26:17.096668+00:00", "quote", 7.18, 7.2]
["2026-08-31T18:26:17.096675+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096682+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096688+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096696+00:00", "trade", 7.19, 33.0]
["2026-08-31T18:26:17.096696+00:00", "trade", 7.19, 35.0]
["2026-08-31T18:26:17.096696+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096702+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096709+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096716+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096731+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096737+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096750+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096756+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096770+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096814+00:00", "trade", 7.19, 41.0]
["2026-08-31T18:26:17.096814+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.096864+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.097173+00:00", "trade", 7.19, 26.0]
["2026-08-31T18:26:17.097273+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:26:17.097375+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.097468+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.097519+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.097738+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.100670+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.101106+00:00", "trade", 7.192, 4.0]
["2026-08-31T18:26:17.103096+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.103170+00:00", "trade", 7.195, 25.0]
["2026-08-31T18:26:17.103230+00:00", "trade", 7.195, 50.0]
["2026-08-31T18:26:17.103952+00:00", "trade", 7.195, 15.0]
["2026-08-31T18:26:17.119662+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.120363+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.128129+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:17.132004+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:18.163929+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:18.241767+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:22.769089+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:26:22.769522+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:22.770105+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:22.770553+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:24.344880+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:25.059740+00:00", "trade", 7.195, 55.0]
["2026-08-31T18:26:25.059801+00:00", "trade", 7.195, 20.0]
["2026-08-31T18:26:25.096404+00:00", "trade", 7.195, 6.0]
["2026-08-31T18:26:27.494399+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:27.494414+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:30.586088+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:32.880786+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:32.881246+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:33.871284+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:33.871716+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:34.509016+00:00", "trade", 7.195, 20.0]
["2026-08-31T18:26:34.522794+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:26:48.194398+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:26:49.842247+00:00", "trade", 7.1895, 100.0]
["2026-08-31T18:26:50.049218+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:50.640181+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:50.640845+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:54.261677+00:00", "trade", 7.195, 4.0]
["2026-08-31T18:26:54.262853+00:00", "trade", 7.195, 48.0]
["2026-08-31T18:26:54.262913+00:00", "trade", 7.195, 16.0]
["2026-08-31T18:26:54.697669+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:56.259379+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:26:56.260061+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:56.260515+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:56.308636+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:56.331472+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:56.331529+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:26:56.968742+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:26:58.174083+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:26:58.174479+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:00.076387+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:00.076844+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:09.751125+00:00", "trade", 7.198, 1.0]
["2026-08-31T18:27:09.754035+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:09.754490+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:11.774486+00:00", "trade", 7.198, 1.0]
["2026-08-31T18:27:13.234531+00:00", "trade", 7.2, 24.0]
["2026-08-31T18:27:13.235299+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:15.754297+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:27:17.404036+00:00", "trade", 7.2, 48.0]
["2026-08-31T18:27:18.658026+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:18.658054+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:19.734082+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:30.195146+00:00", "trade", 7.2, 8.0]
["2026-08-31T18:27:30.195227+00:00", "trade", 7.2, 3.0]
["2026-08-31T18:27:30.195841+00:00", "trade", 7.195, 4.0]
["2026-08-31T18:27:30.899862+00:00", "trade", 7.195, 97.0]
["2026-08-31T18:27:43.061912+00:00", "trade", 7.1969, 50.0]
["2026-08-31T18:27:46.570752+00:00", "trade", 7.195, 367.0]
["2026-08-31T18:27:48.945030+00:00", "trade", 7.2, 19.0]
["2026-08-31T18:27:48.945094+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:48.945354+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:27:48.945359+00:00", "trade", 7.2, 62.0]
["2026-08-31T18:27:48.945786+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:48.945823+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:27:50.859191+00:00", "trade", 7.2, 7.0]
["2026-08-31T18:27:50.945724+00:00", "trade", 7.195, 3.0]
["2026-08-31T18:27:51.200117+00:00", "trade", 7.2, 93.0]
["2026-08-31T18:27:51.246437+00:00", "trade", 7.1914, 1.0]
["2026-08-31T18:27:56.682421+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:00.860933+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:05.163653+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:06.088596+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:28:06.330121+00:00", "trade", 7.195, 1000.0]
["2026-08-31T18:28:15.699441+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:16.203551+00:00", "trade", 7.198, 50.0]
["2026-08-31T18:28:18.204216+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:28:18.207042+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:20.073446+00:00", "trade", 7.195, 500.0]
["2026-08-31T18:28:20.074194+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:22.522686+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:24.367881+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:28:24.368393+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:24.494718+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:29.471604+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:28:35.454822+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:28:35.515114+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:28:35.785649+00:00", "trade", 7.1931, 1.0]
["2026-08-31T18:28:43.195076+00:00", "trade", 7.2, 38.0]
["2026-08-31T18:28:48.157880+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:48.157896+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:48.157920+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:48.157961+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:28:48.157962+00:00", "trade", 7.2, 95.0]
["2026-08-31T18:28:48.158350+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:28:48.159281+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:48.159595+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:28:51.162396+00:00", "trade", 7.195, 11.0]
["2026-08-31T18:28:52.520674+00:00", "trade", 7.1985, 200.0]
["2026-08-31T18:28:55.714507+00:00", "trade", 7.198, 100.0]
["2026-08-31T18:29:00.221398+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:01.575847+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:07.416627+00:00", "trade", 7.2, 1500.0]
["2026-08-31T18:29:07.417293+00:00", "trade", 7.195, 3.0]
["2026-08-31T18:29:07.417423+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:07.525246+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:09.491845+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:29:15.647162+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:16.311132+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:16.311156+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:16.543789+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:16.543815+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:16.543827+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:29:16.543827+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:16.543831+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:29:16.543836+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:29:16.544293+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:16.571580+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:29:16.621004+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:17.130949+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:17.131932+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:17.225746+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:20.831656+00:00", "trade", 7.1995, 20.0]
["2026-08-31T18:29:23.417284+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:29:36.097701+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:29:39.850834+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:39.967986+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:29:39.968013+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:42.254969+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:44.848173+00:00", "trade", 7.195, 70.0]
["2026-08-31T18:29:44.849384+00:00", "trade", 7.195, 70.0]
["2026-08-31T18:29:54.011819+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:54.013029+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:29:55.454689+00:00", "trade", 7.195, 3.0]
["2026-08-31T18:29:59.008043+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:03.274572+00:00", "trade", 7.2, 10.0]
["2026-08-31T18:30:08.681821+00:00", "trade", 7.195, 50.0]
["2026-08-31T18:30:11.030679+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:12.661588+00:00", "trade", 7.2, 14.0]
["2026-08-31T18:30:12.662364+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012355+00:00", "trade", 7.2, 95.0]
["2026-08-31T18:30:25.012356+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012357+00:00", "trade", 7.2, 26.0]
["2026-08-31T18:30:25.012358+00:00", "trade", 7.2, 200.0]
["2026-08-31T18:30:25.012360+00:00", "trade", 7.2, 200.0]
["2026-08-31T18:30:25.012363+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:30:25.012363+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:25.012366+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:30:25.012366+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:25.012371+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012374+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:30:25.012374+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:25.012374+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:30:25.012374+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:30:25.012377+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012380+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:30:25.012382+00:00", "trade", 7.2, 102.0]
["2026-08-31T18:30:25.012391+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012405+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012419+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012440+00:00", "trade", 7.2, 26.0]
["2026-08-31T18:30:25.012441+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:25.012444+00:00", "trade", 7.2, 26.0]
["2026-08-31T18:30:25.012446+00:00", "trade", 7.2, 7.0]
["2026-08-31T18:30:25.012455+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012469+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012475+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012482+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:25.012484+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012487+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:30:25.012556+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012564+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012577+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012583+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012590+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012596+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012602+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012609+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012629+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012635+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012678+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012712+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012720+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:25.012777+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:30:25.012778+00:00", "trade", 7.2, 26.0]
["2026-08-31T18:30:25.012780+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:25.012780+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:25.012780+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.012838+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.012885+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.012892+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.012907+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.012914+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.012946+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.012955+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.013124+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.013171+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.013219+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.013230+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.013378+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.015041+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.019873+00:00", "trade", 7.2001, 13.0]
["2026-08-31T18:30:25.038373+00:00", "trade", 7.205, 61.0]
["2026-08-31T18:30:25.038839+00:00", "trade", 7.205, 36.0]
["2026-08-31T18:30:25.038901+00:00", "trade", 7.205, 8.0]
["2026-08-31T18:30:25.039528+00:00", "trade", 7.205, 56.0]
["2026-08-31T18:30:25.039585+00:00", "trade", 7.205, 15.0]
["2026-08-31T18:30:25.039913+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.043962+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.058818+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.058842+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.063881+00:00", "trade", 7.205, 56.0]
["2026-08-31T18:30:25.065098+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.092893+00:00", "trade", 7.205, 67.0]
["2026-08-31T18:30:25.113045+00:00", "trade", 7.205, 124.0]
["2026-08-31T18:30:25.113428+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.113934+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.116950+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.313297+00:00", "trade", 7.2085, 228.0]
["2026-08-31T18:30:25.393889+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.401563+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.406706+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.423300+00:00", "trade", 7.205, 256.0]
["2026-08-31T18:30:25.423979+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.765343+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.768221+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:25.937883+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.250327+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.253289+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.426372+00:00", "trade", 7.2, 3.0]
["2026-08-31T18:30:26.426743+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.426801+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.426813+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.426821+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.426860+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.426867+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.426875+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.473602+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:30:26.474091+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.542587+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.737345+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:26.740268+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:27.424609+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:30:27.776649+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:27.777124+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:27.779659+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:28.140345+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:28.143356+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:28.624358+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:28.627333+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:29.109337+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:29.112336+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:29.932662+00:00", "trade", 7.205, 30.0]
["2026-08-31T18:30:29.933474+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:30.007555+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:30.253375+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:30.257126+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:30.749444+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:30.752469+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:31.030678+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:31.466539+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:31.469894+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:31.916338+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:31.919253+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:32.755482+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:32.758479+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:33.206390+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:33.209483+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:33.604387+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:33.607267+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:34.869131+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:34.946479+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:34.949451+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:34.982351+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:35.060588+00:00", "trade", 7.205, 5.0]
["2026-08-31T18:30:35.265387+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:35.268917+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:35.307533+00:00", "trade", 7.205, 101.0]
["2026-08-31T18:30:35.656747+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:35.659670+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:35.734224+00:00", "trade", 7.205, 76.0]
["2026-08-31T18:30:36.055364+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:36.058320+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:36.499390+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:36.502318+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:30:36.518866+00:00", "trade", 7.2001, 3000.0]
["2026-08-31T18:30:36.519123+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:30:36.519210+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:30:36.519214+00:00", "trade", 7.2, 53.0]
["2026-08-31T18:30:36.519216+00:00", "trade", 7.2, 176.0]
["2026-08-31T18:30:36.519219+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:36.519234+00:00", "trade", 7.2, 51.0]
["2026-08-31T18:30:36.519250+00:00", "trade", 7.2, 55.0]
["2026-08-31T18:30:36.519400+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:36.519417+00:00", "trade", 7.2, 49.0]
["2026-08-31T18:30:36.519460+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:30:36.519498+00:00", "trade", 7.2, 48.0]
["2026-08-31T18:30:36.519506+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:36.519541+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:30:36.519543+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:30:36.519543+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519547+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519654+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519719+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519760+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519838+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519901+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519909+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.519933+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.520131+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.520291+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.520347+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.520362+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.520959+00:00", "trade", 7.2, 32.0]
["2026-08-31T18:30:36.529484+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.529933+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.539972+00:00", "trade", 7.195, 6.0]
["2026-08-31T18:30:36.557966+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:36.557996+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:37.906577+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:37.906606+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:37.907265+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:37.907308+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:37.907725+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:38.134008+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:38.134565+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:38.134675+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:38.134695+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:47.571052+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:50.154022+00:00", "trade", 7.192, 2.0]
["2026-08-31T18:30:50.737412+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:30:50.773146+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:30:56.168818+00:00", "trade", 7.19, 1000.0]
["2026-08-31T18:30:57.157014+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:57.218680+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:30:57.292285+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:57.827874+00:00", "trade", 7.195, 3.0]
["2026-08-31T18:30:57.831078+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:30:57.831185+00:00", "trade", 7.19, 3.0]
["2026-08-31T18:30:57.831186+00:00", "trade", 7.19, 4.0]
["2026-08-31T18:30:57.831189+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:30:58.811160+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:31:08.913109+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:15.546248+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:15.668123+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:15.685755+00:00", "trade", 7.1901, 1.0]
["2026-08-31T18:31:16.577856+00:00", "trade", 7.195, 6.0]
["2026-08-31T18:31:16.579529+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:21.888159+00:00", "trade", 7.195, 26.0]
["2026-08-31T18:31:25.015371+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:26.393261+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:31:26.394078+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:26.522040+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:30.173805+00:00", "trade", 7.19, 484.0]
["2026-08-31T18:31:30.173824+00:00", "trade", 7.19, 116.0]
["2026-08-31T18:31:30.173834+00:00", "trade", 7.19, 5.0]
["2026-08-31T18:31:30.173839+00:00", "trade", 7.19, 20.0]
["2026-08-31T18:31:35.327776+00:00", "trade", 7.195, 6.0]
["2026-08-31T18:31:44.965123+00:00", "trade", 7.195, 28.0]
["2026-08-31T18:31:50.643046+00:00", "trade", 7.195, 31.0]
["2026-08-31T18:31:50.873020+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:52.636564+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:31:54.077800+00:00", "trade", 7.195, 7.0]
["2026-08-31T18:31:56.091749+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:56.093304+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:56.420439+00:00", "trade", 7.2, 9396.0]
["2026-08-31T18:31:58.599164+00:00", "trade", 7.195, 13.0]
["2026-08-31T18:31:58.599709+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:58.623173+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:58.631023+00:00", "trade", 7.195, 73.0]
["2026-08-31T18:31:58.632196+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:58.651055+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:31:58.651056+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:31:58.651058+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:31:58.651265+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:31:58.651733+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:31:59.635409+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:00.305065+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:00.849279+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:00.849406+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:00.849491+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:03.125166+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:03.125852+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:03.204857+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:03.205093+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:05.519862+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:06.486509+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:06.486991+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:06.614317+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:11.004460+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:11.127744+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:14.335998+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:14.477027+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:16.566482+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:16.566590+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:32:16.566958+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:19.161011+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:32:20.085165+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:22.707765+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:22.856780+00:00", "trade", 7.195, 7.0]
["2026-08-31T18:32:22.873903+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:22.874389+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:22.970250+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:23.550727+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:32:25.067248+00:00", "trade", 7.195, 317.0]
["2026-08-31T18:32:25.070096+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:32:25.071439+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:32:25.072933+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:32:25.075350+00:00", "trade", 7.192, 1.0]
["2026-08-31T18:32:25.528546+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:32:25.733288+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:32:28.594346+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:32:28.594966+00:00", "trade", 7.195, 42.0]
["2026-08-31T18:32:28.595172+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:28.595754+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:28.683918+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:31.118975+00:00", "trade", 7.195, 29.0]
["2026-08-31T18:32:35.731927+00:00", "trade", 7.195, 18.0]
["2026-08-31T18:32:35.731991+00:00", "trade", 7.2, 18.0]
["2026-08-31T18:32:36.098435+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:36.338863+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:36.393837+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:36.818354+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:37.934172+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:32:38.527885+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:38.528356+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:38.631140+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:41.572190+00:00", "trade", 7.195, 30.0]
["2026-08-31T18:32:41.609916+00:00", "trade", 7.195, 377.0]
["2026-08-31T18:32:48.330582+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:48.858296+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:49.973036+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:50.327829+00:00", "trade", 7.195, 7.0]
["2026-08-31T18:32:50.328651+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:50.422289+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:54.195913+00:00", "trade", 7.195, 30.0]
["2026-08-31T18:32:57.289583+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:57.486804+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:58.452806+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:58.596395+00:00", "trade", 7.1952, 26.0]
["2026-08-31T18:32:58.597206+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:32:58.717733+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:02.605432+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:02.605433+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:33:02.605434+00:00", "trade", 7.19, 795.0]
["2026-08-31T18:33:02.605439+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:02.606059+00:00", "trade", 7.19, 50.0]
["2026-08-31T18:33:02.606116+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:02.606154+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:33:02.606155+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:02.606163+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:02.606741+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:02.607093+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:33:02.607159+00:00", "trade", 7.195, 21.0]
["2026-08-31T18:33:02.609736+00:00", "trade", 7.192, 14.0]
["2026-08-31T18:33:04.384917+00:00", "trade", 7.195, 101.0]
["2026-08-31T18:33:04.387739+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:04.419460+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:33:09.077970+00:00", "trade", 7.195, 6.0]
["2026-08-31T18:33:09.424512+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:09.425545+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:11.031334+00:00", "trade", 7.1901, 1.0]
["2026-08-31T18:33:12.136830+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:15.272688+00:00", "trade", 7.195, 48.0]
["2026-08-31T18:33:27.384685+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:33:27.385694+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:27.827760+00:00", "trade", 7.195, 9.0]
["2026-08-31T18:33:32.607395+00:00", "trade", 7.1949, 18.0]
["2026-08-31T18:33:32.883363+00:00", "trade", 7.195, 3.0]
["2026-08-31T18:33:33.160594+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:33.161052+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:33.190220+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:33.190680+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:33.248550+00:00", "trade", 7.195, 73.0]
["2026-08-31T18:33:33.248935+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:33.249392+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:34.789597+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:34.789696+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:34.789706+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:37.715363+00:00", "trade", 7.195, 7.0]
["2026-08-31T18:33:37.715914+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:37.716114+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:37.716372+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:37.958057+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:38.016712+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:33:38.017150+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:40.027006+00:00", "trade", 7.195, 150.0]
["2026-08-31T18:33:40.027121+00:00", "trade", 7.195, 150.0]
["2026-08-31T18:33:40.027123+00:00", "trade", 7.195, 150.0]
["2026-08-31T18:33:40.027407+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:40.027860+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:40.623756+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:33:41.224498+00:00", "trade", 7.1915, 228.0]
["2026-08-31T18:33:41.277390+00:00", "trade", 7.1915, 256.0]
["2026-08-31T18:33:41.278013+00:00", "trade", 7.1935, 48.0]
["2026-08-31T18:33:45.727638+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:46.057761+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:33:46.393184+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:33:46.577886+00:00", "trade", 7.195, 9.0]
["2026-08-31T18:33:46.579086+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:46.579551+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:49.774692+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:49.784547+00:00", "trade", 7.195, 35.0]
["2026-08-31T18:33:52.233740+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:53.323870+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:53.519783+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:33:53.520596+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:55.207329+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:33:59.557966+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:34:02.885368+00:00", "trade", 7.1937, 9.0]
["2026-08-31T18:34:03.327927+00:00", "trade", 7.195, 19.0]
["2026-08-31T18:34:05.663916+00:00", "trade", 7.195, 40.0]
["2026-08-31T18:34:05.710210+00:00", "trade", 7.195, 39.0]
["2026-08-31T18:34:05.763586+00:00", "trade", 7.195, 39.0]
["2026-08-31T18:34:05.816761+00:00", "trade", 7.195, 38.0]
["2026-08-31T18:34:06.854643+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:07.304668+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:08.671706+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:09.557564+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:34:09.558044+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:09.558533+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:10.002631+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:11.279399+00:00", "trade", 7.195, 14.0]
["2026-08-31T18:34:12.022401+00:00", "trade", 7.1999, 20.0]
["2026-08-31T18:34:18.130260+00:00", "trade", 7.195, 14.0]
["2026-08-31T18:34:18.576698+00:00", "trade", 7.195, 8.0]
["2026-08-31T18:34:20.556972+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:34:23.410082+00:00", "trade", 7.1985, 181.0]
["2026-08-31T18:34:23.974447+00:00", "trade", 7.19, 365.0]
["2026-08-31T18:34:23.974452+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:23.974463+00:00", "trade", 7.19, 30.0]
["2026-08-31T18:34:23.974925+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:28.615159+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:28.693322+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:34:32.515168+00:00", "trade", 7.19, 205.0]
["2026-08-31T18:34:32.515168+00:00", "trade", 7.19, 54.0]
["2026-08-31T18:34:32.515225+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:34:32.515271+00:00", "trade", 7.19, 335.0]
["2026-08-31T18:34:32.515287+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:34:32.515291+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:34:32.515296+00:00", "trade", 7.19, 55.0]
["2026-08-31T18:34:32.515322+00:00", "trade", 7.19, 53.0]
["2026-08-31T18:34:32.515323+00:00", "trade", 7.19, 409.0]
["2026-08-31T18:34:32.515323+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:34:32.515358+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:34:32.515363+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:34:32.515363+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:34:32.515363+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:34:32.515363+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:34:32.515365+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:34:32.515371+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:34:32.515473+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.515595+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.515602+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.515660+00:00", "trade", 7.19, 85.0]
["2026-08-31T18:34:32.515661+00:00", "trade", 7.19, 54.0]
["2026-08-31T18:34:32.515723+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.515741+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.515896+00:00", "trade", 7.1915, 52.0]
["2026-08-31T18:34:32.515997+00:00", "trade", 7.19, 44.0]
["2026-08-31T18:34:32.516035+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.516287+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.516318+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:34:32.516554+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:34:32.516819+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.517223+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:34:32.517957+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.518170+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.520253+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:34:32.521233+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.521695+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.521736+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.522260+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:34:32.522815+00:00", "trade", 7.185, 6.0]
["2026-08-31T18:34:32.523571+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.537863+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:34:32.538612+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.879338+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:32.898881+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:34:32.899241+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:33.079672+00:00", "trade", 7.185, 50.0]
["2026-08-31T18:34:33.416783+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:33.507446+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:33.792031+00:00", "trade", 7.1869, 1.0]
["2026-08-31T18:34:34.912643+00:00", "trade", 7.1885, 187.0]
["2026-08-31T18:34:36.223794+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:34:49.559592+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:34:49.560283+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:34:53.870801+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:34:54.416786+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:34:58.940425+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:01.559801+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:35:01.560378+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:01.638614+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:01.670279+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:35:06.576212+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:06.588740+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:35:07.222193+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:07.342352+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:07.742662+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:11.118024+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:11.517844+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:35:11.539596+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:11.617111+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:12.125773+00:00", "trade", 7.1801, 1.0]
["2026-08-31T18:35:12.648512+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:14.078395+00:00", "trade", 7.185, 65.0]
["2026-08-31T18:35:14.179964+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:35:14.179965+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:35:14.180151+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:35:14.180331+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:14.221103+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:14.221180+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:35:14.221520+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:14.221660+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:15.006511+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:16.909471+00:00", "trade", 7.19, 21.0]
["2026-08-31T18:35:16.909952+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:16.910411+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:17.540439+00:00", "trade", 7.19, 79.0]
["2026-08-31T18:35:19.325571+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:19.325873+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:24.459673+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:24.460724+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:24.460752+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:28.026066+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:35:28.026589+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:28.027059+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:30.278146+00:00", "trade", 7.1885, 208.0]
["2026-08-31T18:35:32.160749+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:37.183452+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:37.183485+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:35:37.318097+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:37.318901+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:37.459459+00:00", "trade", 7.19, 64.0]
["2026-08-31T18:35:37.459468+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:35:47.995958+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:35:50.585963+00:00", "trade", 7.19, 12.0]
["2026-08-31T18:35:54.688718+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:54.689219+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:35:55.572238+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:35:58.691978+00:00", "trade", 7.1899, 1000.0]
["2026-08-31T18:35:59.510085+00:00", "trade", 7.188, 3.0]
["2026-08-31T18:36:01.019533+00:00", "trade", 7.1814, 500.0]
["2026-08-31T18:36:05.086895+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:36:05.087214+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:36:06.782214+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:36:07.115284+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:36:07.287268+00:00", "trade", 7.185, 2.0]
["2026-08-31T18:36:11.324505+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:36:14.033627+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:36:14.579688+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:36:14.696256+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:36:14.697488+00:00", "trade", 7.19, 12.0]
["2026-08-31T18:36:14.697490+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:36:14.697808+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:36:18.890766+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:36:18.891013+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:36:45.741807+00:00", "trade", 7.1951, 22.0]
["2026-08-31T18:36:50.242183+00:00", "trade", 7.1964, 146.0]
["2026-08-31T18:37:12.435394+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:37:16.694888+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:37:23.648837+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:37:23.649092+00:00", "trade", 7.19, 39.0]
["2026-08-31T18:37:31.183853+00:00", "trade", 7.1885, 139.0]
["2026-08-31T18:37:31.184228+00:00", "trade", 7.1885, 1.0]
["2026-08-31T18:37:32.698709+00:00", "trade", 7.19, 4.0]
["2026-08-31T18:37:32.698794+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:37:36.727433+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:37:39.285411+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:37:43.773149+00:00", "trade", 7.1886, 180.0]
["2026-08-31T18:37:50.345530+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:37:50.345807+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:37:50.345886+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:37:54.766509+00:00", "trade", 7.185, 300.0]
["2026-08-31T18:37:57.374488+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:38:00.215177+00:00", "trade", 7.1886, 20.0]
["2026-08-31T18:38:07.992863+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:38:07.992944+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:38:09.188903+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:38:17.278663+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:38:18.600297+00:00", "trade", 7.19, 14.0]
["2026-08-31T18:38:18.600395+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:38:21.727998+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:38:25.639939+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:38:25.640021+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:38:29.911514+00:00", "trade", 7.185, 64.0]
["2026-08-31T18:38:30.026480+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:38:30.044879+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:38:30.056559+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:38:30.057468+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:38:30.059631+00:00", "trade", 7.185, 31.0]
["2026-08-31T18:38:30.085171+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:38:30.085232+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:38:30.085295+00:00", "trade", 7.185, 25.0]
["2026-08-31T18:38:30.085347+00:00", "trade", 7.185, 164.0]
["2026-08-31T18:38:30.098224+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:38:30.111341+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:38:30.115666+00:00", "trade", 7.185, 136.0]
["2026-08-31T18:38:30.115727+00:00", "trade", 7.185, 3.0]
["2026-08-31T18:38:30.115786+00:00", "trade", 7.185, 48.0]
["2026-08-31T18:38:31.403312+00:00", "trade", 7.185, 84.0]
["2026-08-31T18:38:43.103984+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:38:43.152140+00:00", "trade", 7.185, 107.0]
["2026-08-31T18:38:43.282638+00:00", "trade", 7.185, 6.0]
["2026-08-31T18:38:43.282702+00:00", "trade", 7.185, 12.0]
["2026-08-31T18:38:44.509805+00:00", "trade", 7.185, 84.0]
["2026-08-31T18:38:44.518070+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:38:45.227900+00:00", "trade", 7.185, 63.0]
["2026-08-31T18:38:45.403944+00:00", "trade", 7.18, 2.0]
["2026-08-31T18:38:45.403947+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:38:45.403947+00:00", "trade", 7.18, 3.0]
["2026-08-31T18:38:45.403948+00:00", "trade", 7.18, 4.0]
["2026-08-31T18:38:59.249350+00:00", "trade", 7.1885, 208.0]
["2026-08-31T18:39:00.294037+00:00", "trade", 7.185, 300.0]
["2026-08-31T18:39:00.302517+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:00.310434+00:00", "trade", 7.18, 20.0]
["2026-08-31T18:39:00.310436+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:00.310437+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:00.310438+00:00", "trade", 7.18, 8.0]
["2026-08-31T18:39:00.310441+00:00", "trade", 7.18, 10.0]
["2026-08-31T18:39:00.310468+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:39:00.310474+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:39:00.310481+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:39:00.310494+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:39:00.310501+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:39:00.310517+00:00", "trade", 7.18, 150.0]
["2026-08-31T18:39:00.310538+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:39:00.310599+00:00", "trade", 7.18, 150.0]
["2026-08-31T18:39:00.310636+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:00.310753+00:00", "trade", 7.18, 300.0]
["2026-08-31T18:39:00.310754+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:39:00.310754+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:39:00.310757+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:39:00.310759+00:00", "trade", 7.18, 146.0]
["2026-08-31T18:39:00.310763+00:00", "trade", 7.18, 2500.0]
["2026-08-31T18:39:00.310764+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:39:00.310774+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:00.310839+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:39:00.310841+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:39:00.310841+00:00", "trade", 7.18, 160.0]
["2026-08-31T18:39:00.310919+00:00", "trade", 7.18, 340.0]
["2026-08-31T18:39:00.310919+00:00", "trade", 7.18, 50.0]
["2026-08-31T18:39:00.310920+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:00.310922+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:00.310923+00:00", "trade", 7.18, 125.0]
["2026-08-31T18:39:00.310924+00:00", "trade", 7.18, 40.0]
["2026-08-31T18:39:00.310925+00:00", "trade", 7.18, 359.0]
["2026-08-31T18:39:00.310965+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311079+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311167+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311197+00:00", "trade", 7.18, 33.0]
["2026-08-31T18:39:00.311212+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311226+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311244+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311280+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311317+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311331+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311462+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311538+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311592+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311632+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311707+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.311725+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.312037+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:39:00.312523+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.317843+00:00", "trade", 7.175, 100.0]
["2026-08-31T18:39:00.317932+00:00", "trade", 7.175, 4200.0]
["2026-08-31T18:39:00.321320+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.438140+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:00.937691+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:01.529404+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:01.529513+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:01.529857+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:01.530196+00:00", "trade", 7.175, 8.0]
["2026-08-31T18:39:01.531293+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:01.531744+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:01.644062+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:01.717636+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:02.302094+00:00", "trade", 7.1797, 100.0]
["2026-08-31T18:39:02.592733+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:02.592749+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:02.593202+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:02.650793+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:04.658357+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:04.661684+00:00", "trade", 7.175, 7.0]
["2026-08-31T18:39:05.953318+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:05.954132+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:05.954595+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:06.216231+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:06.422998+00:00", "trade", 7.175, 31.0]
["2026-08-31T18:39:06.911108+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:06.911136+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:08.099541+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:10.100634+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:39:10.104879+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:39:15.271106+00:00", "trade", 7.18, 47.0]
["2026-08-31T18:39:15.271159+00:00", "trade", 7.18, 5.0]
["2026-08-31T18:39:15.271417+00:00", "trade", 7.175, 51.0]
["2026-08-31T18:39:16.581118+00:00", "trade", 7.18, 18.0]
["2026-08-31T18:39:21.458515+00:00", "trade", 7.175, 100.0]
["2026-08-31T18:39:21.458950+00:00", "trade", 7.175, 12.0]
["2026-08-31T18:39:21.518395+00:00", "trade", 7.175, 108.0]
["2026-08-31T18:39:21.967590+00:00", "trade", 7.175, 100.0]
["2026-08-31T18:39:28.262960+00:00", "trade", 7.175, 10.0]
["2026-08-31T18:39:33.269290+00:00", "trade", 7.175, 102.0]
["2026-08-31T18:39:45.309859+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:45.309892+00:00", "trade", 7.175, 90.0]
["2026-08-31T18:39:45.309898+00:00", "trade", 7.18, 3.0]
["2026-08-31T18:39:45.309899+00:00", "trade", 7.18, 44.0]
["2026-08-31T18:39:45.309916+00:00", "trade", 7.18, 56.0]
["2026-08-31T18:39:45.309917+00:00", "trade", 7.18, 47.0]
["2026-08-31T18:39:45.309969+00:00", "trade", 7.18, 53.0]
["2026-08-31T18:39:45.724709+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:45.724737+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:45.725270+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:47.938374+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:49.079566+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:49.079575+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:49.079887+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:49.080071+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:49.080442+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:49.080814+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:39:55.937026+00:00", "trade", 7.18, 4.0]
["2026-08-31T18:39:55.937111+00:00", "trade", 7.18, 96.0]
["2026-08-31T18:39:55.937554+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:39:57.084918+00:00", "trade", 7.18, 63.0]
["2026-08-31T18:40:13.363221+00:00", "trade", 7.175, 30.0]
["2026-08-31T18:40:15.188332+00:00", "trade", 7.175, 100.0]
["2026-08-31T18:40:26.247821+00:00", "trade", 7.18, 97.0]
["2026-08-31T18:40:37.378165+00:00", "trade", 7.18, 6.0]
["2026-08-31T18:40:39.499520+00:00", "trade", 7.18, 29.0]
["2026-08-31T18:40:39.499522+00:00", "trade", 7.18, 71.0]
["2026-08-31T18:40:39.499528+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:40:39.499792+00:00", "trade", 7.18, 60.0]
["2026-08-31T18:40:39.499821+00:00", "trade", 7.18, 94.0]
["2026-08-31T18:40:39.500830+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:40:50.350063+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:40:51.848372+00:00", "trade", 7.175, 20.0]
["2026-08-31T18:40:53.632247+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:40:53.632920+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:40:53.651285+00:00", "trade", 7.175, 5.0]
["2026-08-31T18:40:57.010656+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:01.573600+00:00", "trade", 7.175, 226.0]
["2026-08-31T18:41:01.575973+00:00", "trade", 7.175, 51.0]
["2026-08-31T18:41:01.576455+00:00", "trade", 7.175, 88.0]
["2026-08-31T18:41:01.596843+00:00", "trade", 7.18, 4.0]
["2026-08-31T18:41:04.938590+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:05.319248+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:05.521189+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.554475+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938040+00:00", "trade", 7.18, 40.0]
["2026-08-31T18:41:13.938041+00:00", "trade", 7.18, 13.0]
["2026-08-31T18:41:13.938043+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:41:13.938044+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:41:13.938046+00:00", "trade", 7.18, 2.0]
["2026-08-31T18:41:13.938051+00:00", "trade", 7.18, 200.0]
["2026-08-31T18:41:13.938051+00:00", "trade", 7.18, 3.0]
["2026-08-31T18:41:13.938051+00:00", "trade", 7.18, 700.0]
["2026-08-31T18:41:13.938054+00:00", "trade", 7.18, 300.0]
["2026-08-31T18:41:13.938059+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938059+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938061+00:00", "trade", 7.18, 8.0]
["2026-08-31T18:41:13.938061+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938065+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938074+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938088+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938142+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938147+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938183+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938196+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938202+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938209+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938215+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938216+00:00", "trade", 7.18, 40.0]
["2026-08-31T18:41:13.938220+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938222+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938224+00:00", "trade", 7.18, 7.0]
["2026-08-31T18:41:13.938230+00:00", "quote", 7.17, 7.18]
["2026-08-31T18:41:13.938235+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938236+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938251+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938257+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938263+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938270+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938276+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938283+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938296+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938303+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938310+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938324+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938330+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938344+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938355+00:00", "trade", 7.18, 64.0]
["2026-08-31T18:41:13.938377+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938397+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938440+00:00", "quote", 7.18, 7.18]
["2026-08-31T18:41:13.938457+00:00", "trade", 7.18, 85.0]
["2026-08-31T18:41:13.938457+00:00", "trade", 7.18, 1.0]
["2026-08-31T18:41:13.938472+00:00", "trade", 7.18, 300.0]
["2026-08-31T18:41:13.938475+00:00", "trade", 7.18, 15.0]
["2026-08-31T18:41:13.938475+00:00", "trade", 7.18, 10.0]
["2026-08-31T18:41:13.938475+00:00", "trade", 7.18, 51.0]
["2026-08-31T18:41:13.938476+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938480+00:00", "trade", 7.18, 3.0]
["2026-08-31T18:41:13.938481+00:00", "trade", 7.18, 100.0]
["2026-08-31T18:41:13.938615+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938616+00:00", "trade", 7.18, 70.0]
["2026-08-31T18:41:13.938630+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938673+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938679+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938686+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938719+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938738+00:00", "trade", 7.18, 50.0]
["2026-08-31T18:41:13.938741+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938783+00:00", "trade", 7.18, 48.0]
["2026-08-31T18:41:13.938810+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938839+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938847+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938887+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938962+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.938997+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939007+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939025+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939034+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939136+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939196+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939283+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939302+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939366+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939495+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939509+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.939527+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.940296+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.940649+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.942269+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.946321+00:00", "trade", 7.1801, 3.0]
["2026-08-31T18:41:13.947074+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.947797+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:13.956515+00:00", "trade", 7.185, 1.0]
["2026-08-31T18:41:13.956971+00:00", "trade", 7.185, 40.0]
["2026-08-31T18:41:13.956983+00:00", "trade", 7.185, 110.0]
["2026-08-31T18:41:15.737145+00:00", "trade", 7.188, 48.0]
["2026-08-31T18:41:15.737511+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:41:15.765624+00:00", "trade", 7.185, 49.0]
["2026-08-31T18:41:15.766379+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:15.766386+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:15.766443+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:15.766488+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:19.836064+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:19.950116+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:20.533417+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:20.742622+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:21.790699+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:23.317158+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:23.774064+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:24.037680+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:24.575693+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:24.575723+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:24.642635+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:24.823058+00:00", "trade", 7.185, 90.0]
["2026-08-31T18:41:24.869948+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:41:26.047229+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:30.072804+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:30.219910+00:00", "trade", 7.185, 44.0]
["2026-08-31T18:41:30.864304+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:31.399470+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:32.005067+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:32.011453+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:33.385060+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:33.385067+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:33.387444+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:35.838551+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:35.839016+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:38.137211+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:38.137238+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:38.137739+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:40.265602+00:00", "trade", 7.185, 271.0]
["2026-08-31T18:41:45.737801+00:00", "trade", 7.1797, 17.0]
["2026-08-31T18:41:50.686917+00:00", "trade", 7.185, 40.0]
["2026-08-31T18:41:56.393537+00:00", "trade", 7.1801, 689.0]
["2026-08-31T18:41:57.014161+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:57.014236+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:57.014699+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:57.015201+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:57.015218+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:41:58.588312+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:00.101639+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:00.102089+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:01.208235+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:42:01.210413+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:01.210874+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:01.211341+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:01.283844+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:42:01.754985+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:04.458925+00:00", "trade", 7.185, 95.0]
["2026-08-31T18:42:05.464623+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:05.464638+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:05.465085+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:05.465183+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:09.759662+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:10.634227+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:24.055919+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:24.055948+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:24.057921+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:31.572508+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:31.847095+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:36.870660+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:42:37.915403+00:00", "trade", 7.182, 10.0]
["2026-08-31T18:42:39.588731+00:00", "trade", 7.19, 10.0]
["2026-08-31T18:42:39.588813+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:42:44.115805+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:45.361506+00:00", "trade", 7.1806, 100.0]
["2026-08-31T18:42:56.840820+00:00", "trade", 7.185, 5.0]
["2026-08-31T18:42:56.841326+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:42:57.235697+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:42:57.235779+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:42:59.426064+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:00.528525+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:00.991398+00:00", "trade", 7.186, 6.0]
["2026-08-31T18:43:00.994049+00:00", "trade", 7.186, 2.0]
["2026-08-31T18:43:01.266165+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:01.375830+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:43:01.526758+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:06.849991+00:00", "trade", 7.185, 61.0]
["2026-08-31T18:43:09.600172+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:11.563001+00:00", "trade", 7.19, 15.0]
["2026-08-31T18:43:11.563002+00:00", "trade", 7.19, 14.0]
["2026-08-31T18:43:11.563003+00:00", "trade", 7.19, 71.0]
["2026-08-31T18:43:11.563015+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:11.563183+00:00", "trade", 7.19, 45.0]
["2026-08-31T18:43:11.563671+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:11.563684+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:11.565648+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:14.878900+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:14.882752+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:43:14.882834+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:43:22.612183+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:23.515530+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:43:28.851105+00:00", "trade", 7.1801, 1700.0]
["2026-08-31T18:43:28.851735+00:00", "trade", 7.1819, 85.0]
["2026-08-31T18:43:28.851742+00:00", "trade", 7.1801, 2300.0]
["2026-08-31T18:43:28.852358+00:00", "trade", 7.1801, 92.0]
["2026-08-31T18:43:28.852406+00:00", "trade", 7.181, 44.0]
["2026-08-31T18:43:32.529846+00:00", "trade", 7.19, 16.0]
["2026-08-31T18:43:32.529929+00:00", "trade", 7.19, 3.0]
["2026-08-31T18:43:36.802864+00:00", "trade", 7.185, 2.0]
["2026-08-31T18:43:47.529504+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:47.529531+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:47.530040+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:48.722427+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:43:48.771613+00:00", "trade", 7.185, 4.0]
["2026-08-31T18:43:49.857477+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:43:50.176921+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:43:50.177028+00:00", "trade", 7.19, 30.0]
["2026-08-31T18:43:53.182484+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:43:58.853371+00:00", "trade", 7.1898, 2.0]
["2026-08-31T18:43:58.853462+00:00", "trade", 7.1898, 7.0]
["2026-08-31T18:44:05.535734+00:00", "trade", 7.185, 6.0]
["2026-08-31T18:44:05.651101+00:00", "trade", 7.185, 625.0]
["2026-08-31T18:44:07.655352+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:44:07.655362+00:00", "trade", 7.19, 65.0]
["2026-08-31T18:44:07.823863+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:44:07.823947+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:44:10.954180+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:20.955173+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:20.955211+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:21.287933+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:21.291530+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:21.548796+00:00", "trade", 7.19, 22.0]
["2026-08-31T18:44:24.064957+00:00", "trade", 7.19, 229.0]
["2026-08-31T18:44:24.064958+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:44:24.064959+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:24.064960+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:44:24.064961+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:24.064965+00:00", "trade", 7.19, 500.0]
["2026-08-31T18:44:24.064965+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:24.064967+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:44:24.064981+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:24.064987+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:24.065040+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:24.065047+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:44:24.065055+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065060+00:00", "trade", 7.19, 5.0]
["2026-08-31T18:44:24.065062+00:00", "trade", 7.19, 5.0]
["2026-08-31T18:44:24.065062+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065063+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:24.065067+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:24.065068+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:44:24.065069+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065078+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065085+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065092+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065098+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065105+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065111+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065126+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:44:24.065218+00:00", "trade", 7.19, 15.0]
["2026-08-31T18:44:24.065220+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:44:24.065220+00:00", "trade", 7.19, 51.0]
["2026-08-31T18:44:24.065220+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:24.065224+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:44:24.065225+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.065228+00:00", "trade", 7.19, 51.0]
["2026-08-31T18:44:24.065228+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:44:24.065457+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.065579+00:00", "trade", 7.1873, 47.0]
["2026-08-31T18:44:24.065580+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.065693+00:00", "trade", 7.19, 41.0]
["2026-08-31T18:44:24.065770+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.065824+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.065834+00:00", "trade", 7.195, 78.0]
["2026-08-31T18:44:24.066111+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.066649+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.066828+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.067302+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.069313+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.070686+00:00", "trade", 7.195, 9.0]
["2026-08-31T18:44:24.070749+00:00", "trade", 7.195, 107.0]
["2026-08-31T18:44:24.071926+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.071936+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.072310+00:00", "trade", 7.1901, 19.0]
["2026-08-31T18:44:24.072388+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.072990+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.073067+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.074486+00:00", "trade", 7.195, 16.0]
["2026-08-31T18:44:24.130482+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.135542+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.135636+00:00", "trade", 7.195, 75.0]
["2026-08-31T18:44:24.137428+00:00", "trade", 7.195, 400.0]
["2026-08-31T18:44:24.137841+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.138185+00:00", "trade", 7.195, 800.0]
["2026-08-31T18:44:24.138718+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.142700+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.142835+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.146228+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:44:24.159387+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.278948+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.279429+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.387778+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:24.542710+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:25.186516+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:25.186530+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:25.467607+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:25.468071+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:28.291319+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:44:28.340985+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:44:28.674103+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:28.674383+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:28.789860+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:28.789913+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:28.790243+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:28.790301+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:28.790710+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:29.576345+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:29.576367+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:29.576827+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:29.729617+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:30.072092+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:44:30.109692+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:30.344286+00:00", "trade", 7.2, 42.0]
["2026-08-31T18:44:30.344656+00:00", "trade", 7.2, 11.0]
["2026-08-31T18:44:30.345409+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:30.345416+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:30.345865+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.091676+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.092184+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.333499+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:44:31.333711+00:00", "trade", 7.2, 63.0]
["2026-08-31T18:44:31.333718+00:00", "trade", 7.2, 10.0]
["2026-08-31T18:44:31.333917+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.334145+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.334152+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.334370+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.336276+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:31.437853+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:32.043926+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:44:32.044321+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:32.061606+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:32.193197+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:33.955254+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:44:33.955658+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:33.955720+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:33.956113+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:33.956175+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:34.044562+00:00", "trade", 7.2, 16.0]
["2026-08-31T18:44:34.071006+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:34.537996+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:35.860889+00:00", "trade", 7.195, 6.0]
["2026-08-31T18:44:36.694467+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:36.694914+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:37.420777+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:37.421299+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:41.118786+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:44:41.118791+00:00", "trade", 7.2, 24.0]
["2026-08-31T18:44:41.306740+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:41.897409+00:00", "trade", 7.2, 95.0]
["2026-08-31T18:44:41.897940+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:44:41.899801+00:00", "trade", 7.2, 66.0]
["2026-08-31T18:44:41.899801+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:41.900248+00:00", "trade", 7.2, 218.0]
["2026-08-31T18:44:41.900248+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:41.900249+00:00", "trade", 7.2, 10.0]
["2026-08-31T18:44:41.900250+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:44:41.900253+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:44:41.900256+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:44:41.900256+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:44:41.900261+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:44:41.900261+00:00", "trade", 7.2, 200.0]
["2026-08-31T18:44:41.900270+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:41.900284+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:44:41.900297+00:00", "quote", 7.19, 7.21]
["2026-08-31T18:44:41.900304+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900311+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900317+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900324+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900335+00:00", "trade", 7.2, 1.0]
["2026-08-31T18:44:41.900336+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900344+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900351+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900357+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900395+00:00", "trade", 7.2, 65.0]
["2026-08-31T18:44:41.900510+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900530+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.900547+00:00", "trade", 7.2, 11.0]
["2026-08-31T18:44:41.901052+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.901356+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.902659+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.904539+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:41.904737+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:42.057245+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:42.057696+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:44.417552+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:45.363564+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:45.363698+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:45.363717+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:45.364154+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:46.047902+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:47.718872+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:47.718896+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:49.903230+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:51.586261+00:00", "trade", 7.205, 2.0]
["2026-08-31T18:44:51.587548+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:44:52.166912+00:00", "trade", 7.2014, 20.0]
["2026-08-31T18:44:55.893925+00:00", "trade", 7.21, 17.0]
["2026-08-31T18:45:02.720668+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:02.721125+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.227640+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.278008+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.278282+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.278656+00:00", "trade", 7.2, 9.0]
["2026-08-31T18:45:04.278726+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.278930+00:00", "trade", 7.205, 100.0]
["2026-08-31T18:45:04.279024+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.279092+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.279107+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.279173+00:00", "trade", 7.205, 75.0]
["2026-08-31T18:45:04.279202+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.279311+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.279448+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.279506+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.279623+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.279652+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.279872+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.279911+00:00", "trade", 7.205, 10.0]
["2026-08-31T18:45:04.282321+00:00", "trade", 7.205, 4.0]
["2026-08-31T18:45:04.282996+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.283077+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.283116+00:00", "trade", 7.205, 50.0]
["2026-08-31T18:45:04.283363+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.283387+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.283411+00:00", "trade", 7.205, 50.0]
["2026-08-31T18:45:04.283449+00:00", "trade", 7.205, 50.0]
["2026-08-31T18:45:04.283638+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.283652+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:45:04.283655+00:00", "trade", 7.21, 188.0]
["2026-08-31T18:45:04.283662+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.283665+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.283671+00:00", "trade", 7.21, 12.0]
["2026-08-31T18:45:04.283698+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.283701+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:45:04.283702+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:45:04.283712+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.283762+00:00", "trade", 7.205, 50.0]
["2026-08-31T18:45:04.283776+00:00", "trade", 7.205, 50.0]
["2026-08-31T18:45:04.283813+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.284096+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.284131+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.284164+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.284173+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.284463+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.284963+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.285073+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.286975+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.293569+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.294018+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.294324+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.294337+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.305023+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.310172+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.327170+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.327191+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.327266+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.327350+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.327806+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.327815+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.327903+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.327909+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.328309+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:45:04.328448+00:00", "trade", 7.205, 406.0]
["2026-08-31T18:45:04.328936+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.329794+00:00", "trade", 7.205, 500.0]
["2026-08-31T18:45:04.329903+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.330243+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.331208+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.331982+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.332472+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.332524+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.332559+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.332749+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.332757+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.332874+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.333020+00:00", "trade", 7.205, 50.0]
["2026-08-31T18:45:04.333308+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.333571+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.333718+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.333862+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.333865+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.334160+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.334435+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.334452+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.334681+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.334745+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.334990+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.335038+00:00", "trade", 7.205, 150.0]
["2026-08-31T18:45:04.335623+00:00", "trade", 7.205, 49.0]
["2026-08-31T18:45:04.338653+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:45:04.338703+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:45:04.338937+00:00", "trade", 7.2, 200.0]
["2026-08-31T18:45:04.339030+00:00", "trade", 7.2, 5.0]
["2026-08-31T18:45:04.339066+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:45:04.339228+00:00", "trade", 7.2, 69.0]
["2026-08-31T18:45:04.339228+00:00", "trade", 7.2, 59.0]
["2026-08-31T18:45:04.339228+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:45:04.339236+00:00", "trade", 7.2, 98.0]
["2026-08-31T18:45:04.339237+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:45:04.339250+00:00", "trade", 7.2, 164.0]
["2026-08-31T18:45:04.339250+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:45:04.339251+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339316+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339384+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339449+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339465+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339506+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339615+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339753+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339763+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.339932+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.340543+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.340560+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:45:04.340600+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.340609+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:45:04.340610+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.340656+00:00", "trade", 7.195, 400.0]
["2026-08-31T18:45:04.340894+00:00", "trade", 7.195, 1600.0]
["2026-08-31T18:45:04.340983+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.341005+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.341182+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.341190+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:45:04.341859+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:45:04.380136+00:00", "trade", 7.205, 200.0]
["2026-08-31T18:45:04.381116+00:00", "trade", 7.195, 63.0]
["2026-08-31T18:45:04.432994+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.433458+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.449269+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:04.449719+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.361269+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.361513+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.361762+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.361794+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.362220+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.362234+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.433934+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.434380+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:05.463860+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:06.143978+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:45:06.144748+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:06.955134+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:08.312142+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:45:08.312934+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:08.313746+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:09.995662+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:09.996479+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:10.952052+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:13.539070+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:14.196693+00:00", "trade", 7.195, 20.0]
["2026-08-31T18:45:14.226747+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:14.535402+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:16.082602+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:16.083390+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:16.119097+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:16.119897+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:17.319982+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:21.576657+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:23.078358+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:28.742111+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:28.774050+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:29.553245+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:31.919630+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:45:31.919668+00:00", "trade", 7.195, 15.0]
["2026-08-31T18:45:31.926877+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:45:31.927679+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:31.928025+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:31.928094+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:45:31.928447+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:45:31.928510+00:00", "trade", 7.195, 63.0]
["2026-08-31T18:45:31.929138+00:00", "trade", 7.195, 2.0]
["2026-08-31T18:45:31.929411+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:45:31.960011+00:00", "trade", 7.195, 122.0]
["2026-08-31T18:45:32.012158+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:45:38.747123+00:00", "trade", 7.195, 13.0]
["2026-08-31T18:45:38.747380+00:00", "trade", 7.195, 50.0]
["2026-08-31T18:45:39.630140+00:00", "trade", 7.19, 500.0]
["2026-08-31T18:45:39.630142+00:00", "trade", 7.19, 10.0]
["2026-08-31T18:45:39.630576+00:00", "trade", 7.19, 96.0]
["2026-08-31T18:45:39.630680+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:39.630696+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:39.630752+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:45:39.630846+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:45:39.630848+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:45:39.630849+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.630857+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.630864+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.630955+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631237+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631295+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631300+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631304+00:00", "trade", 7.19, 4.0]
["2026-08-31T18:45:39.631310+00:00", "trade", 7.19, 10.0]
["2026-08-31T18:45:39.631425+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631436+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631679+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631740+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631779+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631789+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.631840+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.632090+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.633011+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.644288+00:00", "trade", 7.19, 190.0]
["2026-08-31T18:45:39.644291+00:00", "trade", 7.19, 10.0]
["2026-08-31T18:45:39.644747+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.653164+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.664546+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.687378+00:00", "trade", 7.19, 29.0]
["2026-08-31T18:45:39.961780+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.962248+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:39.962316+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.175733+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.175940+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.176237+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.176263+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.176308+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.176459+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.176473+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.176598+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.177074+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.177557+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.272668+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:45:40.352955+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:45:40.352963+00:00", "trade", 7.19, 20.0]
["2026-08-31T18:45:40.353147+00:00", "quote", 7.18, 7.2]
["2026-08-31T18:45:40.353404+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.353436+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.353454+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.353517+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:45:40.353522+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:45:40.353549+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.353670+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.353692+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.353757+00:00", "trade", 7.19, 4.0]
["2026-08-31T18:45:40.353758+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:45:40.353761+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:45:40.353808+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.354104+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.354426+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.354460+00:00", "trade", 7.195, 1.0]
["2026-08-31T18:45:40.354485+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:45:40.354544+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.354544+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.354937+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.356660+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.357514+00:00", "trade", 7.192, 1.0]
["2026-08-31T18:45:40.358024+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:40.360465+00:00", "trade", 7.195, 9.0]
["2026-08-31T18:45:40.360530+00:00", "trade", 7.195, 35.0]
["2026-08-31T18:45:41.730883+00:00", "trade", 7.195, 12.0]
["2026-08-31T18:45:47.917716+00:00", "trade", 7.195, 5.0]
["2026-08-31T18:45:48.124585+00:00", "trade", 7.195, 55.0]
["2026-08-31T18:45:57.278539+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:57.279033+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:57.280306+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:57.280774+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:57.288469+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:45:59.377949+00:00", "trade", 7.195, 12.0]
["2026-08-31T18:46:00.175842+00:00", "trade", 7.195, 34.0]
["2026-08-31T18:46:05.885916+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:46:09.509950+00:00", "trade", 7.1901, 1.0]
["2026-08-31T18:46:13.108738+00:00", "trade", 7.198, 10.0]
["2026-08-31T18:46:17.025042+00:00", "trade", 7.195, 11.0]
["2026-08-31T18:46:21.604445+00:00", "trade", 7.195, 33.0]
["2026-08-31T18:46:21.605473+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:26.025484+00:00", "trade", 7.195, 106.0]
["2026-08-31T18:46:26.025647+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:46:26.033086+00:00", "trade", 7.195, 200.0]
["2026-08-31T18:46:27.182300+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:27.182341+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:27.182427+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:27.182758+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:27.927040+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:27.927548+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:28.114496+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:28.114952+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:29.459346+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:30.197805+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:30.940127+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:30.940133+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:31.139851+00:00", "trade", 7.1901, 90.0]
["2026-08-31T18:46:31.140638+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:31.142150+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:41.036835+00:00", "trade", 7.2, 76.0]
["2026-08-31T18:46:41.037595+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:41.038046+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:41.111554+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:41.112012+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:41.366642+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:41.411337+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:41.774779+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:43.011381+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:43.295576+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:43.295874+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:45.442358+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:48.020937+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:48.020968+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:46:48.020980+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:48.021085+00:00", "trade", 7.195, 11.0]
["2026-08-31T18:46:48.412842+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:48.413284+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:48.750088+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:50.754856+00:00", "trade", 7.1969, 23.0]
["2026-08-31T18:46:50.758505+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:50.763599+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:50.764049+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:50.771343+00:00", "trade", 7.1969, 1.0]
["2026-08-31T18:46:51.117266+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:51.818435+00:00", "trade", 7.1969, 2.0]
["2026-08-31T18:46:52.812538+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:53.841787+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:46:57.109503+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:01.554852+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:02.386858+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:02.391329+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:06.789862+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:06.790846+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:07.338449+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:08.114405+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:08.662719+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:10.150512+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:10.821096+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:11.801046+00:00", "trade", 7.1891, 100.0]
["2026-08-31T18:47:11.876345+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:16.086497+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:23.632700+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:25.634748+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:31.885817+00:00", "trade", 7.1905, 59.0]
["2026-08-31T18:47:35.395122+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:35.634115+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:36.290137+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:40.462902+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:40.463136+00:00", "trade", 7.195, 10.0]
["2026-08-31T18:47:40.463174+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:40.463189+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:40.463402+00:00", "trade", 7.195, 11.0]
["2026-08-31T18:47:40.464139+00:00", "trade", 7.195, 6.0]
["2026-08-31T18:47:40.504283+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:42.519362+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:42.618902+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:43.590079+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:43.590125+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:43.728274+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:45.634961+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:47:45.635419+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:45.635456+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:45.636081+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:47.511737+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:47.618477+00:00", "trade", 7.195, 325.0]
["2026-08-31T18:47:47.629405+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:47:52.258429+00:00", "trade", 7.195, 13.0]
["2026-08-31T18:47:52.260531+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:02.907348+00:00", "trade", 7.195, 14.0]
["2026-08-31T18:48:03.615963+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:48:03.615965+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:48:03.615967+00:00", "trade", 7.19, 82.0]
["2026-08-31T18:48:03.615991+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.615997+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616004+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616018+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616025+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616032+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616040+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616541+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616651+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:48:03.616652+00:00", "trade", 7.19, 364.0]
["2026-08-31T18:48:03.616653+00:00", "trade", 7.19, 167.0]
["2026-08-31T18:48:03.616655+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616670+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616680+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:03.616686+00:00", "trade", 7.19, 9.0]
["2026-08-31T18:48:03.616690+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616738+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:03.616766+00:00", "trade", 7.19, 50.0]
["2026-08-31T18:48:03.616779+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:03.616783+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:48:03.616807+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:03.617128+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:03.617129+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:03.617133+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:03.617135+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:03.617465+00:00", "trade", 7.19, 21.0]
["2026-08-31T18:48:03.617532+00:00", "trade", 7.19, 28.0]
["2026-08-31T18:48:03.617533+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:03.617533+00:00", "trade", 7.19, 6.0]
["2026-08-31T18:48:03.617534+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617545+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617573+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617619+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617719+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617781+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617866+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617938+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617981+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.617992+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.618695+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.619431+00:00", "trade", 7.185, 50.0]
["2026-08-31T18:48:03.619733+00:00", "trade", 7.19, 8.0]
["2026-08-31T18:48:03.619779+00:00", "trade", 7.185, 414.0]
["2026-08-31T18:48:03.620141+00:00", "trade", 7.185, 150.0]
["2026-08-31T18:48:03.620324+00:00", "trade", 7.19, 75.0]
["2026-08-31T18:48:03.620397+00:00", "trade", 7.19, 14.0]
["2026-08-31T18:48:03.620564+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.621030+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.621082+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.621861+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:48:03.622320+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:03.622755+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.625274+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:48:03.628797+00:00", "trade", 7.185, 10.0]
["2026-08-31T18:48:03.630875+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.732663+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.732720+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.963188+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.963439+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.963759+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.963928+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.963966+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.964384+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.964395+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:03.973378+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:05.342517+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:05.343387+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:06.606313+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:06.690870+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:06.690885+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:06.797322+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:06.973181+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:08.238856+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:08.519718+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:10.158804+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:10.679667+00:00", "trade", 7.182, 10.0]
["2026-08-31T18:48:12.765400+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:13.987467+00:00", "trade", 7.185, 200.0]
["2026-08-31T18:48:15.654867+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:15.810530+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:17.396305+00:00", "trade", 7.185, 100.0]
["2026-08-31T18:48:19.337563+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:19.880556+00:00", "trade", 7.188, 1.0]
["2026-08-31T18:48:20.314389+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:22.702575+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:25.474645+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:25.474649+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:25.474651+00:00", "trade", 7.19, 6.0]
["2026-08-31T18:48:25.474704+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:25.474770+00:00", "trade", 7.19, 194.0]
["2026-08-31T18:48:25.475082+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:25.475872+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:25.477173+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:25.480293+00:00", "trade", 7.19, 22.0]
["2026-08-31T18:48:27.105698+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:48:27.105698+00:00", "trade", 7.19, 107.0]
["2026-08-31T18:48:27.105700+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:48:27.105701+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:48:27.105704+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:27.105707+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:48:27.105707+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:48:27.105707+00:00", "trade", 7.19, 300.0]
["2026-08-31T18:48:27.105709+00:00", "trade", 7.19, 2.0]
["2026-08-31T18:48:27.105715+00:00", "trade", 7.19, 100.0]
["2026-08-31T18:48:27.105717+00:00", "trade", 7.19, 28.0]
["2026-08-31T18:48:27.105717+00:00", "trade", 7.19, 300.0]
["2026-08-31T18:48:27.105718+00:00", "trade", 7.19, 1.0]
["2026-08-31T18:48:27.105719+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:27.105721+00:00", "trade", 7.19, 102.0]
["2026-08-31T18:48:27.105725+00:00", "trade", 7.19, 11.0]
["2026-08-31T18:48:27.105725+00:00", "trade", 7.19, 51.0]
["2026-08-31T18:48:27.105726+00:00", "trade", 7.19, 300.0]
["2026-08-31T18:48:27.105740+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:27.105848+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:27.105862+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:27.105868+00:00", "quote", 7.18, 7.19]
["2026-08-31T18:48:27.105881+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105896+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105902+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105909+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105915+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105934+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105947+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105961+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105967+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.105972+00:00", "trade", 7.19, 7.0]
["2026-08-31T18:48:27.105977+00:00", "trade", 7.19, 16.0]
["2026-08-31T18:48:27.106178+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.106185+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.106200+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.106207+00:00", "quote", 7.19, 7.19]
["2026-08-31T18:48:27.106277+00:00", "trade", 7.19, 20.0]
["2026-08-31T18:48:27.106279+00:00", "trade", 7.19, 700.0]
["2026-08-31T18:48:27.106279+00:00", "trade", 7.19, 200.0]
["2026-08-31T18:48:27.106279+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:27.106349+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:27.107641+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:27.108511+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:27.113328+00:00", "trade", 7.1901, 1.0]
["2026-08-31T18:48:27.117592+00:00", "trade", 7.195, 100.0]
["2026-08-31T18:48:27.132025+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:27.132055+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:27.132398+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:48:27.132400+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:48:27.646833+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:28.608824+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:28.609344+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:29.962422+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:29.962442+00:00", "trade", 7.2, 14.0]
["2026-08-31T18:48:29.962463+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:29.962471+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:29.962484+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:29.962502+00:00", "trade", 7.2, 86.0]
["2026-08-31T18:48:29.962937+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:29.963016+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:29.963394+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:30.177991+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:30.214334+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:38.964027+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:48:38.964400+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:38.964556+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:38.965021+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:38.965804+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:39.214650+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:39.614129+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:45.109266+00:00", "trade", 7.2, 1000.0]
["2026-08-31T18:48:54.120796+00:00", "trade", 7.2, 300.0]
["2026-08-31T18:48:54.123799+00:00", "trade", 7.2, 200.0]
["2026-08-31T18:48:54.123800+00:00", "trade", 7.2, 400.0]
["2026-08-31T18:48:54.123801+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123802+00:00", "trade", 7.2, 250.0]
["2026-08-31T18:48:54.123803+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:48:54.123807+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123809+00:00", "trade", 7.2, 600.0]
["2026-08-31T18:48:54.123809+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:48:54.123809+00:00", "trade", 7.2, 3.0]
["2026-08-31T18:48:54.123814+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123821+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123827+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123869+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123876+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123882+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123884+00:00", "trade", 7.2, 11.0]
["2026-08-31T18:48:54.123885+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:48:54.123888+00:00", "trade", 7.2, 55.0]
["2026-08-31T18:48:54.123889+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123895+00:00", "trade", 7.2, 100.0]
["2026-08-31T18:48:54.123922+00:00", "quote", 7.19, 7.2]
["2026-08-31T18:48:54.123933+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123950+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123957+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123963+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123969+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123976+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123982+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123988+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.123991+00:00", "trade", 7.2, 20.0]
["2026-08-31T18:48:54.123994+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.124006+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:48:54.124006+00:00", "trade", 7.2, 2.0]
["2026-08-31T18:48:54.124006+00:00", "trade", 7.2, 20.0]
["2026-08-31T18:48:54.124015+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.124021+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.124035+00:00", "quote", 7.2, 7.2]
["2026-08-31T18:48:54.124311+00:00", "trade", 7.2, 200.0]
["2026-08-31T18:48:54.124324+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124350+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124401+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124401+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124513+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124547+00:00", "trade", 7.205, 277.0]
["2026-08-31T18:48:54.124558+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124566+00:00", "trade", 7.205, 397.0]
["2026-08-31T18:48:54.124584+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124684+00:00", "trade", 7.205, 217.0]
["2026-08-31T18:48:54.124786+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124792+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124945+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.124997+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.125952+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.136708+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.142780+00:00", "trade", 7.21, 500.0]
["2026-08-31T18:48:54.142790+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:48:54.142796+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:48:54.142800+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:48:54.142817+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.142879+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.143189+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.143271+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.143360+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:48:54.143462+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:48:54.143645+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:48:54.143668+00:00", "trade", 7.21, 500.0]
["2026-08-31T18:48:54.143806+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:48:54.143809+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:48:54.143809+00:00", "trade", 7.21, 300.0]
["2026-08-31T18:48:54.143811+00:00", "trade", 7.21, 53.0]
["2026-08-31T18:48:54.143821+00:00", "quote", 7.2, 7.22]
["2026-08-31T18:48:54.143835+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143842+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143849+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143856+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143862+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143869+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143875+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143882+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143952+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.143978+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144307+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144320+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144343+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:48:54.144351+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144368+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:48:54.144383+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144562+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144580+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144664+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144708+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144768+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:48:54.144935+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.144941+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.145018+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.146119+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.152776+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.152778+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.152792+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.152800+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.152801+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.152804+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.152997+00:00", "trade", 7.215, 117.0]
["2026-08-31T18:48:54.152999+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:48:54.153156+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.153166+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:48:54.156663+00:00", "trade", 7.22, 1100.0]
["2026-08-31T18:48:54.157270+00:00", "trade", 7.215, 9.0]
["2026-08-31T18:48:54.157341+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.158780+00:00", "trade", 7.22, 2336.0]
["2026-08-31T18:48:54.159522+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.159973+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.164167+00:00", "trade", 7.22, 306.0]
["2026-08-31T18:48:54.181879+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.205959+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.346359+00:00", "trade", 7.215, 90.0]
["2026-08-31T18:48:54.346824+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.360182+00:00", "trade", 7.22, 90.0]
["2026-08-31T18:48:54.360635+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.360697+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:48:54.360706+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.360714+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.361181+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:48:54.361666+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.372748+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.379975+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.412198+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.414796+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.639434+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.658580+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.669648+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:54.792992+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.019441+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.019555+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.020024+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.073134+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.080842+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.848569+00:00", "trade", 7.215, 9.0]
["2026-08-31T18:48:55.854336+00:00", "trade", 7.21, 3.0]
["2026-08-31T18:48:55.854621+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.854673+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.854725+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.854763+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.855112+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.855144+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.855175+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.855653+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.855663+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.857435+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.857920+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:55.857936+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.396853+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.397363+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.397576+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.881987+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.881991+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.882017+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.882487+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.882688+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.949333+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:57.949819+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.019401+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.838441+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:48:58.854167+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.854669+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.854688+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.854760+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.855237+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.855254+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.912322+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.912812+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:48:58.912822+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:49:04.276525+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:49:13.495687+00:00", "trade", 7.215, 9.0]
["2026-08-31T18:49:13.974145+00:00", "trade", 7.218, 15.0]
["2026-08-31T18:49:30.082444+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:49:31.142676+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:49:33.681024+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:49:35.110151+00:00", "trade", 7.215, 67.0]
["2026-08-31T18:49:39.499287+00:00", "trade", 7.2101, 200.0]
["2026-08-31T18:49:43.974957+00:00", "trade", 7.215, 105.0]
["2026-08-31T18:49:47.046108+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:49:48.789894+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:49:48.790895+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:49:50.997692+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:49:57.644934+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:49:57.645395+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:49:57.645411+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:02.235843+00:00", "trade", 7.215, 7.0]
["2026-08-31T18:50:02.938885+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:04.436859+00:00", "trade", 7.215, 18.0]
["2026-08-31T18:50:04.917170+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:09.881786+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:11.647267+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:50:11.647742+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:11.974840+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:13.281719+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:17.126002+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:26.291826+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:26.291827+00:00", "trade", 7.21, 19.0]
["2026-08-31T18:50:26.291829+00:00", "trade", 7.21, 101.0]
["2026-08-31T18:50:26.291874+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:26.291880+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:50:26.291901+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:50:26.291960+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:26.292171+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:50:26.292207+00:00", "trade", 7.21, 16.0]
["2026-08-31T18:50:26.292207+00:00", "trade", 7.21, 11.0]
["2026-08-31T18:50:26.292235+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:26.292237+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:26.292237+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:26.292237+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:26.292238+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292292+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292407+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292488+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292522+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292536+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292581+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292614+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292671+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292766+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292854+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.292874+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.293029+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.293133+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.293156+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.294482+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.296157+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.297179+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.306123+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.310132+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:26.397945+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:27.044191+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:38.038876+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:47.810233+00:00", "trade", 7.205, 32.0]
["2026-08-31T18:50:47.815588+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:50:47.815590+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:50:47.815803+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:47.815871+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:47.815981+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:50.357918+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:51.286447+00:00", "trade", 7.205, 44.0]
["2026-08-31T18:50:55.917826+00:00", "trade", 7.205, 577.0]
["2026-08-31T18:50:55.918913+00:00", "trade", 7.205, 500.0]
["2026-08-31T18:50:55.919882+00:00", "trade", 7.2, 520.0]
["2026-08-31T18:50:55.920641+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:55.920671+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:55.921567+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:55.933172+00:00", "trade", 7.205, 1200.0]
["2026-08-31T18:50:55.949253+00:00", "trade", 7.205, 203.0]
["2026-08-31T18:50:57.833931+00:00", "trade", 7.21, 9.0]
["2026-08-31T18:50:57.833950+00:00", "trade", 7.21, 91.0]
["2026-08-31T18:50:57.834317+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:57.834409+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:50:59.289285+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:00.974371+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:51:00.974808+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:07.601911+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:51:09.098254+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:51:11.012645+00:00", "trade", 7.21, 7.0]
["2026-08-31T18:51:11.012647+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:51:11.012648+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:51:11.012650+00:00", "trade", 7.21, 3.0]
["2026-08-31T18:51:11.012653+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:51:11.012654+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:51:11.012657+00:00", "trade", 7.21, 400.0]
["2026-08-31T18:51:11.012657+00:00", "trade", 7.21, 5.0]
["2026-08-31T18:51:11.012662+00:00", "trade", 7.21, 20.0]
["2026-08-31T18:51:11.012662+00:00", "trade", 7.21, 7.0]
["2026-08-31T18:51:11.012665+00:00", "trade", 7.21, 200.0]
["2026-08-31T18:51:11.012665+00:00", "trade", 7.21, 2.0]
["2026-08-31T18:51:11.012670+00:00", "trade", 7.21, 102.0]
["2026-08-31T18:51:11.012670+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:51:11.012672+00:00", "trade", 7.21, 300.0]
["2026-08-31T18:51:11.012674+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:11.012680+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:11.012686+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:11.012714+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:11.012803+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:11.012810+00:00", "quote", 7.2, 7.21]
["2026-08-31T18:51:11.012816+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012823+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012836+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012843+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012850+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012856+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012876+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012883+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012889+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012903+00:00", "quote", 7.21, 7.21]
["2026-08-31T18:51:11.012920+00:00", "trade", 7.21, 15.0]
["2026-08-31T18:51:11.012931+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:51:11.013052+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013126+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013373+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013422+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013442+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013539+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013888+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013900+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.013993+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.014658+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.015325+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.017181+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:11.018750+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:12.012994+00:00", "trade", 7.215, 92.0]
["2026-08-31T18:51:12.015150+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:16.189060+00:00", "trade", 7.215, 22.0]
["2026-08-31T18:51:18.710370+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:18.710392+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:51:18.710400+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:18.710425+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:18.710432+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:18.710530+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:51:19.046407+00:00", "trade", 7.2199, 243.0]
["2026-08-31T18:51:19.076160+00:00", "trade", 7.2199, 277.0]
["2026-08-31T18:51:19.115475+00:00", "trade", 7.2199, 11.0]
["2026-08-31T18:51:19.117765+00:00", "trade", 7.22, 11.0]
["2026-08-31T18:51:19.120956+00:00", "trade", 7.2199, 321.0]
["2026-08-31T18:51:19.649972+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:51:19.649973+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:51:19.649995+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:51:19.649996+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:51:19.650000+00:00", "trade", 7.22, 10.0]
["2026-08-31T18:51:19.650000+00:00", "trade", 7.22, 14.0]
["2026-08-31T18:51:19.650002+00:00", "trade", 7.22, 86.0]
["2026-08-31T18:51:19.650004+00:00", "trade", 7.22, 3.0]
["2026-08-31T18:51:19.650007+00:00", "quote", 7.21, 7.23]
["2026-08-31T18:51:19.650028+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650048+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650055+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650062+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650069+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650082+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650368+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650392+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650401+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:51:19.650406+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:51:19.650430+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:51:19.650551+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650588+00:00", "trade", 7.22, 10.0]
["2026-08-31T18:51:19.650663+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650757+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650799+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650827+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650830+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650859+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650904+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650905+00:00", "trade", 7.22, 3.0]
["2026-08-31T18:51:19.650964+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650986+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.650992+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651000+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651006+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651014+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651021+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651035+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651251+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651303+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651504+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.651511+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:19.654137+00:00", "trade", 7.225, 1.0]
["2026-08-31T18:51:19.656053+00:00", "trade", 7.225, 1.0]
["2026-08-31T18:51:19.660996+00:00", "trade", 7.222, 5.0]
["2026-08-31T18:51:20.196771+00:00", "trade", 7.225, 10.0]
["2026-08-31T18:51:22.124758+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:23.126715+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:23.707973+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:23.707999+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:23.708631+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:23.708667+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:23.770721+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:26.287968+00:00", "trade", 7.225, 118.0]
["2026-08-31T18:51:27.148572+00:00", "trade", 7.225, 119.0]
["2026-08-31T18:51:30.532247+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:30.533675+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:30.608646+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:42.745307+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:51:49.959874+00:00", "trade", 7.225, 2.0]
["2026-08-31T18:51:49.961212+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:49.961603+00:00", "trade", 7.225, 8.0]
["2026-08-31T18:51:50.026860+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:50.185079+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:50.185114+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:51:58.405975+00:00", "trade", 7.225, 5.0]
["2026-08-31T18:52:00.461160+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:00.462565+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:11.888728+00:00", "trade", 7.2269, 3.0]
["2026-08-31T18:52:11.905017+00:00", "trade", 7.2269, 1.0]
["2026-08-31T18:52:13.499092+00:00", "trade", 7.225, 50.0]
["2026-08-31T18:52:13.761421+00:00", "trade", 7.228, 1.0]
["2026-08-31T18:52:14.451749+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:14.451778+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:14.454942+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:17.007394+00:00", "trade", 7.2215, 335.0]
["2026-08-31T18:52:17.027811+00:00", "trade", 7.2215, 1.0]
["2026-08-31T18:52:17.172737+00:00", "trade", 7.225, 65.0]
["2026-08-31T18:52:17.196838+00:00", "trade", 7.228, 20.0]
["2026-08-31T18:52:17.783036+00:00", "trade", 7.2231, 1.0]
["2026-08-31T18:52:28.120467+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:28.523051+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:33.496190+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:37.919743+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:42.694387+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:42.694801+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:42.694807+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:44.978616+00:00", "trade", 7.2286, 4.0]
["2026-08-31T18:52:44.979418+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:44.979881+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:45.448341+00:00", "trade", 7.225, 139.0]
["2026-08-31T18:52:47.474767+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:47.474778+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:47.959235+00:00", "trade", 7.225, 93.0]
["2026-08-31T18:52:48.361666+00:00", "trade", 7.2201, 324.0]
["2026-08-31T18:52:49.724667+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.742150+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931734+00:00", "trade", 7.22, 10.0]
["2026-08-31T18:52:49.931736+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.931739+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.931739+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.931741+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.931768+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931775+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931781+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931787+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.931788+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931802+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931809+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931829+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:52:49.931843+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:52:49.932060+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.932173+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:52:49.932302+00:00", "trade", 7.22, 11.0]
["2026-08-31T18:52:49.932303+00:00", "trade", 7.22, 10.0]
["2026-08-31T18:52:49.932367+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.932368+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.932368+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:52:49.932368+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932474+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932512+00:00", "trade", 7.22, 200.0]
["2026-08-31T18:52:49.932525+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932552+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932586+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932603+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932719+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932738+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932762+00:00", "trade", 7.22, 45.0]
["2026-08-31T18:52:49.932788+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932803+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932831+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932842+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.932946+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.933099+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.933158+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.933184+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.933300+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.934300+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.934744+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:49.936162+00:00", "trade", 7.22, 11.0]
["2026-08-31T18:52:49.955311+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:52:49.956063+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:50.003151+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:50.101984+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:50.964024+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:50.964066+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:55.010594+00:00", "trade", 7.215, 144.0]
["2026-08-31T18:52:55.271972+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:55.272142+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:55.387319+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:55.956657+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:52:56.035494+00:00", "trade", 7.215, 56.0]
["2026-08-31T18:52:56.956647+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:52:57.002668+00:00", "trade", 7.215, 153.0]
["2026-08-31T18:52:57.161039+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:57.341020+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:58.158535+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:58.344547+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:58.381716+00:00", "trade", 7.2013, 200.0]
["2026-08-31T18:52:58.543341+00:00", "trade", 7.2199, 600.0]
["2026-08-31T18:52:58.544099+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:58.544115+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:58.544548+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:52:58.544582+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:00.757041+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:53:08.211279+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:10.190167+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:10.815248+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:10.815701+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:10.815713+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:19.414952+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:19.469645+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:53:24.148149+00:00", "trade", 7.215, 200.0]
["2026-08-31T18:53:28.733211+00:00", "trade", 7.218, 50.0]
["2026-08-31T18:53:38.613222+00:00", "trade", 7.215, 20.0]
["2026-08-31T18:53:39.114147+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:39.114648+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:47.226209+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:53:51.552607+00:00", "trade", 7.215, 19.0]
["2026-08-31T18:53:52.667373+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:53:52.667647+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:53:52.668161+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:52.915055+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:53.103988+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:53:53.104752+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:53.104774+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:53:53.134455+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:54:00.603230+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:54:01.530706+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:54:01.538954+00:00", "trade", 7.215, 38.0]
["2026-08-31T18:54:01.539013+00:00", "trade", 7.215, 11.0]
["2026-08-31T18:54:07.275866+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:07.276329+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:07.276339+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:07.276778+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:07.283555+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:08.012161+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:09.705670+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:10.325599+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:10.532301+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:11.011807+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:11.681549+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:12.011917+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:12.626716+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:14.284601+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:14.451838+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:17.010919+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:17.047122+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:18.780977+00:00", "trade", 7.215, 25.0]
["2026-08-31T18:54:18.781218+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:54:18.781220+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:18.781681+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:18.781692+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:18.781719+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:19.960882+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:19.961339+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:22.287123+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:22.638187+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:54:25.723379+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:54:25.724429+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:26.845976+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:54:28.079964+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:54:30.954415+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:30.955148+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:54:30.955209+00:00", "trade", 7.215, 38.0]
["2026-08-31T18:54:32.670981+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:32.671450+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:32.675054+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:33.888317+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:54:33.888867+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:33.965731+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:37.749427+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:37.750010+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:37.751404+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:37.751860+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:39.005414+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:42.513983+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:42.514010+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:43.216435+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:45.473752+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:45.486855+00:00", "trade", 7.215, 3.0]
["2026-08-31T18:54:45.488088+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:54:48.968043+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:54:48.968809+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:48.969267+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:49.380740+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:50.814708+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:50.814837+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:51.816245+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:55.198767+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:55.289783+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:54:57.202085+00:00", "trade", 7.22, 281.0]
["2026-08-31T18:54:58.035734+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:00.514941+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:00.525447+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:02.734903+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:02.734931+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:02.735584+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:05.338589+00:00", "trade", 7.21, 1000.0]
["2026-08-31T18:55:05.339373+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:05.869549+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:05.870014+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:06.053839+00:00", "trade", 7.215, 64.0]
["2026-08-31T18:55:06.054275+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:06.055091+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:07.926329+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:13.039905+00:00", "trade", 7.215, 39.0]
["2026-08-31T18:55:13.040408+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:13.041681+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:55:13.985783+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:14.987914+00:00", "trade", 7.2199, 5.0]
["2026-08-31T18:55:15.759195+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:55:17.120476+00:00", "trade", 7.215, 77.0]
["2026-08-31T18:55:18.444486+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:55:21.655585+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:55:25.010447+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:25.510402+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:25.510858+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:26.522382+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:26.522883+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:26.522892+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:27.357264+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:27.933406+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:31.174452+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:55:31.955538+00:00", "trade", 7.22, 41.0]
["2026-08-31T18:55:31.956326+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:31.956784+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:33.039800+00:00", "trade", 7.218, 48.0]
["2026-08-31T18:55:33.203891+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:33.203961+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:33.204380+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:33.204835+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:34.305702+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:34.306121+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:34.306581+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:35.500289+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:35.500705+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:35.500743+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:36.511334+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:36.511751+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:37.519467+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:37.519885+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:37.781725+00:00", "trade", 7.22, 5.0]
["2026-08-31T18:55:37.781729+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:37.781803+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:37.782178+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:37.782195+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:39.019797+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:40.569302+00:00", "trade", 7.215, 14.0]
["2026-08-31T18:55:40.569304+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:55:41.587003+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:41.587030+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:41.587773+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:42.180485+00:00", "trade", 7.22, 11.0]
["2026-08-31T18:55:44.622632+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:55:44.623938+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:46.745018+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:55:46.746295+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:46.746756+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:47.814946+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:47.820094+00:00", "trade", 7.215, 39.0]
["2026-08-31T18:55:47.820156+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:55:47.820218+00:00", "trade", 7.215, 26.0]
["2026-08-31T18:55:47.824406+00:00", "trade", 7.215, 150.0]
["2026-08-31T18:55:47.824595+00:00", "trade", 7.215, 75.0]
["2026-08-31T18:55:47.824855+00:00", "trade", 7.215, 75.0]
["2026-08-31T18:55:47.824895+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:55:47.824909+00:00", "trade", 7.215, 24.0]
["2026-08-31T18:55:47.824917+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:55:47.825344+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:48.095533+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:55:51.251726+00:00", "trade", 7.215, 28.0]
["2026-08-31T18:55:52.076813+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:54.382386+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:55:54.597270+00:00", "trade", 7.2073, 100.0]
["2026-08-31T18:55:55.617129+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:55:56.018815+00:00", "trade", 7.215, 17.0]
["2026-08-31T18:55:58.426863+00:00", "trade", 7.2177, 1.0]
["2026-08-31T18:55:58.442068+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:56:00.310423+00:00", "trade", 7.22, 7.0]
["2026-08-31T18:56:00.311211+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:00.311674+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:01.533784+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:01.534920+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:02.307088+00:00", "trade", 7.215, 192.0]
["2026-08-31T18:56:04.729017+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729117+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729119+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:56:04.729119+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:56:04.729120+00:00", "trade", 7.21, 1.0]
["2026-08-31T18:56:04.729124+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729131+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729139+00:00", "trade", 7.215, 31.0]
["2026-08-31T18:56:04.729147+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729209+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:56:04.729210+00:00", "trade", 7.21, 100.0]
["2026-08-31T18:56:04.729325+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:04.729348+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:04.729363+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:04.729388+00:00", "trade", 7.21, 99.0]
["2026-08-31T18:56:04.729512+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729559+00:00", "trade", 7.215, 6.0]
["2026-08-31T18:56:04.729583+00:00", "trade", 7.215, 8.0]
["2026-08-31T18:56:04.729650+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729694+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.729911+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:04.729975+00:00", "trade", 7.215, 12.0]
["2026-08-31T18:56:04.730081+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.731859+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:04.733583+00:00", "trade", 7.212, 26.0]
["2026-08-31T18:56:04.739429+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:04.741962+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:04.815480+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:05.851172+00:00", "trade", 7.215, 41.0]
["2026-08-31T18:56:06.426991+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:06.432613+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:06.433509+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:06.732249+00:00", "trade", 7.215, 5.0]
["2026-08-31T18:56:12.991509+00:00", "trade", 7.22, 2.0]
["2026-08-31T18:56:19.196416+00:00", "trade", 7.2101, 243.0]
["2026-08-31T18:56:19.225105+00:00", "trade", 7.2101, 332.0]
["2026-08-31T18:56:19.255620+00:00", "trade", 7.2115, 277.0]
["2026-08-31T18:56:19.256447+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:19.256911+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:20.766875+00:00", "trade", 7.22, 43.0]
["2026-08-31T18:56:20.766875+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:20.766915+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:22.444436+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:22.445527+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:23.141511+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:56:23.142559+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:24.004916+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:25.902819+00:00", "trade", 7.215, 428.0]
["2026-08-31T18:56:26.466973+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:56:26.555204+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:28.489175+00:00", "trade", 7.215, 13.0]
["2026-08-31T18:56:28.489234+00:00", "trade", 7.215, 62.0]
["2026-08-31T18:56:28.490444+00:00", "trade", 7.215, 75.0]
["2026-08-31T18:56:29.520229+00:00", "trade", 7.22, 37.0]
["2026-08-31T18:56:29.520550+00:00", "trade", 7.215, 10.0]
["2026-08-31T18:56:29.520555+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:56:29.520831+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:56:29.520835+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:56:29.520835+00:00", "trade", 7.215, 4.0]
["2026-08-31T18:56:29.521058+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:32.601797+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:37.340379+00:00", "trade", 7.215, 50.0]
["2026-08-31T18:56:37.470386+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:56:44.147892+00:00", "trade", 7.22, 25.0]
["2026-08-31T18:56:44.148657+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:44.650954+00:00", "trade", 7.215, 96.0]
["2026-08-31T18:56:45.027439+00:00", "trade", 7.215, 1.0]
["2026-08-31T18:56:45.045741+00:00", "trade", 7.218, 57.0]
["2026-08-31T18:56:45.045808+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:45.045809+00:00", "trade", 7.215, 100.0]
["2026-08-31T18:56:45.046061+00:00", "trade", 7.22, 89.0]
["2026-08-31T18:56:45.046065+00:00", "trade", 7.22, 53.0]
["2026-08-31T18:56:45.046070+00:00", "trade", 7.22, 10.0]
["2026-08-31T18:56:45.046498+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:56:48.010231+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:56:51.009283+00:00", "trade", 7.215, 203.0]
["2026-08-31T18:56:51.010066+00:00", "trade", 7.215, 217.0]
["2026-08-31T18:56:51.010128+00:00", "trade", 7.22, 13.0]
["2026-08-31T18:56:52.266784+00:00", "trade", 7.2194, 5100.0]
["2026-08-31T18:56:56.469890+00:00", "trade", 7.218, 50.0]
["2026-08-31T18:56:57.010383+00:00", "trade", 7.22, 15.0]
["2026-08-31T18:56:57.036191+00:00", "trade", 7.22, 85.0]
["2026-08-31T18:56:59.047046+00:00", "trade", 7.215, 33.0]
["2026-08-31T18:57:00.263605+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:00.263605+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:00.263606+00:00", "trade", 7.22, 26.0]
["2026-08-31T18:57:00.264912+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:00.269714+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.010766+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:05.268754+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.269939+00:00", "trade", 7.22, 22.0]
["2026-08-31T18:57:05.269960+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:05.269963+00:00", "trade", 7.22, 28.0]
["2026-08-31T18:57:05.270445+00:00", "trade", 7.22, 72.0]
["2026-08-31T18:57:05.785306+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.867864+00:00", "trade", 7.215, 108.0]
["2026-08-31T18:57:05.867928+00:00", "trade", 7.215, 92.0]
["2026-08-31T18:57:05.868041+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:05.933022+00:00", "trade", 7.22, 74.0]
["2026-08-31T18:57:05.933023+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.933024+00:00", "trade", 7.22, 51.0]
["2026-08-31T18:57:05.933025+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:05.933026+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:05.933029+00:00", "trade", 7.22, 75.0]
["2026-08-31T18:57:05.933029+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.933032+00:00", "trade", 7.22, 8.0]
["2026-08-31T18:57:05.933036+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.933043+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.933044+00:00", "trade", 7.22, 96.0]
["2026-08-31T18:57:05.933063+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:05.933730+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:05.935111+00:00", "trade", 7.22, 11.0]
["2026-08-31T18:57:07.281541+00:00", "trade", 7.22, 11.0]
["2026-08-31T18:57:07.281579+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281610+00:00", "trade", 7.22, 190.0]
["2026-08-31T18:57:07.281611+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:57:07.281613+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:07.281614+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:07.281617+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:07.281617+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281620+00:00", "trade", 7.22, 3.0]
["2026-08-31T18:57:07.281620+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:57:07.281621+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:07.281624+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:07.281630+00:00", "trade", 7.22, 12.0]
["2026-08-31T18:57:07.281631+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281632+00:00", "trade", 7.22, 51.0]
["2026-08-31T18:57:07.281635+00:00", "trade", 7.22, 126.0]
["2026-08-31T18:57:07.281638+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281640+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:07.281678+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281686+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281701+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281708+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281714+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281720+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281727+00:00", "quote", 7.21, 7.22]
["2026-08-31T18:57:07.281734+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281749+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281755+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281762+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281768+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281774+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281782+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281913+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281922+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.281943+00:00", "quote", 7.22, 7.22]
["2026-08-31T18:57:07.282017+00:00", "trade", 7.22, 51.0]
["2026-08-31T18:57:07.282018+00:00", "trade", 7.22, 300.0]
["2026-08-31T18:57:07.282018+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282122+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282172+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282216+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282239+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282308+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282458+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282630+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282674+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282740+00:00", "trade", 7.225, 55.0]
["2026-08-31T18:57:07.282848+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282905+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.282911+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.283326+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.286112+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.290053+00:00", "trade", 7.2201, 4.0]
["2026-08-31T18:57:07.290804+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.305550+00:00", "trade", 7.23, 100.0]
["2026-08-31T18:57:07.305977+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.306042+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.306053+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.306090+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.306783+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.306794+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.314246+00:00", "trade", 7.225, 14.0]
["2026-08-31T18:57:07.315011+00:00", "trade", 7.225, 5.0]
["2026-08-31T18:57:07.315421+00:00", "trade", 7.225, 200.0]
["2026-08-31T18:57:07.316222+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.404989+00:00", "trade", 7.225, 300.0]
["2026-08-31T18:57:07.405672+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.406124+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:07.406577+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:11.216726+00:00", "trade", 7.22, 3.0]
["2026-08-31T18:57:11.217168+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:11.217190+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:11.227005+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:11.257116+00:00", "trade", 7.225, 16.0]
["2026-08-31T18:57:13.415940+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:13.416358+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:15.333982+00:00", "trade", 7.22, 7.0]
["2026-08-31T18:57:15.333986+00:00", "trade", 7.22, 14.0]
["2026-08-31T18:57:15.333986+00:00", "trade", 7.22, 20.0]
["2026-08-31T18:57:15.333987+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:15.333990+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:57:15.334649+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:15.334671+00:00", "trade", 7.22, 20.0]
["2026-08-31T18:57:15.334673+00:00", "trade", 7.22, 29.0]
["2026-08-31T18:57:15.334674+00:00", "trade", 7.22, 200.0]
["2026-08-31T18:57:15.334692+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:15.334742+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:15.334782+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:15.334998+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:15.391077+00:00", "trade", 7.222, 1.0]
["2026-08-31T18:57:15.392308+00:00", "trade", 7.225, 11.0]
["2026-08-31T18:57:15.435053+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:16.484431+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:17.165662+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:17.511286+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:17.511739+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:19.605153+00:00", "trade", 7.225, 14.0]
["2026-08-31T18:57:19.810264+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:57:19.810284+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:19.810322+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:19.810947+00:00", "trade", 7.22, 151.0]
["2026-08-31T18:57:19.810948+00:00", "trade", 7.22, 53.0]
["2026-08-31T18:57:19.811029+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:19.811492+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:19.901399+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:19.912136+00:00", "trade", 7.225, 8.0]
["2026-08-31T18:57:20.070387+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:57:20.071150+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:20.202018+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:20.341595+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:23.867452+00:00", "trade", 7.27, 12000.0]
["2026-08-31T18:57:23.868543+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:26.374845+00:00", "trade", 7.225, 8.0]
["2026-08-31T18:57:27.188394+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:27.455871+00:00", "trade", 7.225, 32.0]
["2026-08-31T18:57:27.455919+00:00", "trade", 7.225, 22.0]
["2026-08-31T18:57:27.456377+00:00", "trade", 7.225, 53.0]
["2026-08-31T18:57:30.657333+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:32.729992+00:00", "trade", 7.225, 10.0]
["2026-08-31T18:57:32.802720+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:35.935540+00:00", "trade", 7.225, 1.0]
["2026-08-31T18:57:35.935614+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:35.936353+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:35.937148+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:35.969445+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:35.970149+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:36.296256+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:36.296676+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:36.296710+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:36.297134+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:37.362619+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:39.510334+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:40.112521+00:00", "trade", 7.225, 140.0]
["2026-08-31T18:57:40.115946+00:00", "trade", 7.225, 120.0]
["2026-08-31T18:57:46.163230+00:00", "trade", 7.225, 19.0]
["2026-08-31T18:57:46.164876+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:46.971256+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:47.644728+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:48.516054+00:00", "trade", 7.2178, 100.0]
["2026-08-31T18:57:49.023320+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:50.037229+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:50.037535+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:50.037677+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:50.037995+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:51.061620+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:51.062048+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:51.062083+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:51.062506+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:52.094317+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:52.095295+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:53.113761+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:53.114172+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:53.114221+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:53.114627+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:56.216274+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:56.216300+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:56.217184+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:57.238046+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:57.240505+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:58.385012+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:58.385888+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:57:59.494559+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:01.625502+00:00", "trade", 7.225, 8.0]
["2026-08-31T18:58:04.509470+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:58:04.509473+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:58:04.509474+00:00", "trade", 7.22, 20.0]
["2026-08-31T18:58:04.509475+00:00", "trade", 7.22, 179.0]
["2026-08-31T18:58:04.509499+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.509514+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.509527+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.509541+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.509843+00:00", "trade", 7.22, 21.0]
["2026-08-31T18:58:04.509844+00:00", "trade", 7.22, 51.0]
["2026-08-31T18:58:04.509863+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.509869+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.509876+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.509901+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.510188+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.510235+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.510521+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.510545+00:00", "trade", 7.22, 47.0]
["2026-08-31T18:58:04.510546+00:00", "trade", 7.22, 34.0]
["2026-08-31T18:58:04.510546+00:00", "trade", 7.22, 47.0]
["2026-08-31T18:58:04.510555+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.513108+00:00", "trade", 7.222, 2.0]
["2026-08-31T18:58:04.561761+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.614545+00:00", "trade", 7.225, 5.0]
["2026-08-31T18:58:04.934139+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:04.934666+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:05.014197+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:05.817973+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:05.818658+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:09.740392+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:09.833240+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:16.374999+00:00", "trade", 7.225, 6.0]
["2026-08-31T18:58:16.375209+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:16.375735+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:25.141324+00:00", "trade", 7.23, 6.0]
["2026-08-31T18:58:31.045480+00:00", "trade", 7.23, 13.0]
["2026-08-31T18:58:31.046628+00:00", "trade", 7.225, 58.0]
["2026-08-31T18:58:31.047251+00:00", "trade", 7.225, 24.0]
["2026-08-31T18:58:31.059111+00:00", "trade", 7.225, 34.0]
["2026-08-31T18:58:31.059190+00:00", "trade", 7.225, 36.0]
["2026-08-31T18:58:31.059262+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:31.543862+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:32.223856+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:32.223880+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:32.223894+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:58:32.223898+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:32.233448+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:38.614621+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:40.308386+00:00", "trade", 7.225, 10.0]
["2026-08-31T18:58:44.410169+00:00", "trade", 7.22, 65.0]
["2026-08-31T18:58:49.405891+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:49.405915+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:58:50.738852+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:58:53.822696+00:00", "trade", 7.225, 50.0]
["2026-08-31T18:58:53.825123+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:56.285459+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:56.286186+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:58:56.508066+00:00", "trade", 7.225, 7.0]
["2026-08-31T18:58:56.508915+00:00", "trade", 7.23, 14.0]
["2026-08-31T18:59:09.527220+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:09.527682+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:10.029899+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:59:10.030133+00:00", "trade", 7.225, 8.0]
["2026-08-31T18:59:10.030415+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:10.030655+00:00", "trade", 7.225, 3.0]
["2026-08-31T18:59:10.030902+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:12.086529+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:12.390555+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:13.897890+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:59:13.897966+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:59:13.898132+00:00", "trade", 7.225, 88.0]
["2026-08-31T18:59:13.898238+00:00", "trade", 7.225, 62.0]
["2026-08-31T18:59:13.898314+00:00", "trade", 7.225, 112.0]
["2026-08-31T18:59:13.898316+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:59:13.898444+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:59:13.898810+00:00", "trade", 7.225, 138.0]
["2026-08-31T18:59:13.901359+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:59:13.904135+00:00", "trade", 7.2256, 900.0]
["2026-08-31T18:59:17.388161+00:00", "trade", 7.2295, 200.0]
["2026-08-31T18:59:17.388938+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:22.001350+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:59:26.152781+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:26.154804+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:59:26.155025+00:00", "trade", 7.225, 11.0]
["2026-08-31T18:59:26.155301+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:26.155743+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:26.156239+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:26.156690+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:26.194580+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:29.231026+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:29.231050+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:29.231061+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:59:29.231062+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:29.231154+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:29.231526+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:29.231550+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:30.563096+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:30.563704+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:30.795173+00:00", "trade", 7.2201, 1.0]
["2026-08-31T18:59:31.762281+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:32.514087+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:32.514113+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:32.795848+00:00", "trade", 7.225, 4.0]
["2026-08-31T18:59:33.137476+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:33.594352+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:39.564484+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:39.566558+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:40.614557+00:00", "trade", 7.22, 100.0]
["2026-08-31T18:59:40.614559+00:00", "trade", 7.22, 19.0]
["2026-08-31T18:59:40.614577+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:40.614599+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:40.614617+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:40.618338+00:00", "trade", 7.222, 15.0]
["2026-08-31T18:59:40.663593+00:00", "trade", 7.225, 11.0]
["2026-08-31T18:59:43.231310+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:43.231344+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:59:43.231350+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:43.292063+00:00", "trade", 7.225, 35.0]
["2026-08-31T18:59:43.301021+00:00", "trade", 7.225, 18.0]
["2026-08-31T18:59:44.227846+00:00", "trade", 7.2286, 485.0]
["2026-08-31T18:59:44.228659+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:44.229123+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:45.823227+00:00", "trade", 7.23, 70.0]
["2026-08-31T18:59:45.824532+00:00", "trade", 7.225, 75.0]
["2026-08-31T18:59:45.825321+00:00", "trade", 7.225, 75.0]
["2026-08-31T18:59:45.825563+00:00", "trade", 7.225, 50.0]
["2026-08-31T18:59:45.825852+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:45.826339+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:45.826364+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:45.826818+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:46.826200+00:00", "trade", 7.225, 15.0]
["2026-08-31T18:59:46.831063+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:48.605900+00:00", "trade", 7.222, 100.0]
["2026-08-31T18:59:48.610847+00:00", "trade", 7.225, 100.0]
["2026-08-31T18:59:48.928056+00:00", "trade", 7.225, 10.0]
["2026-08-31T18:59:49.514724+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:50.232902+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:50.998484+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:54.008070+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:54.009012+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:56.231258+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:56.231296+00:00", "trade", 7.22, 1.0]
["2026-08-31T18:59:56.231298+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:59.005782+00:00", "quote", 7.22, 7.23]
["2026-08-31T18:59:59.007910+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:00.029899+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:00.668298+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:01.858232+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:00:01.858292+00:00", "trade", 7.225, 65.0]
["2026-08-31T19:00:01.859200+00:00", "trade", 7.225, 75.0]
["2026-08-31T19:00:03.887472+00:00", "trade", 7.225, 1500.0]
["2026-08-31T19:00:03.984244+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:00:03.997384+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:03.997838+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:06.810896+00:00", "trade", 7.225, 8.0]
["2026-08-31T19:00:07.028894+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:07.643835+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:07.643915+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:07.643916+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:07.643974+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:07.644243+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:07.644434+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:07.644700+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:08.307273+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:08.307299+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:09.189367+00:00", "trade", 7.2258, 39.0]
["2026-08-31T19:00:10.021710+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:10.022038+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:12.945053+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.945406+00:00", "trade", 7.23, 14.0]
["2026-08-31T19:00:12.945468+00:00", "trade", 7.23, 44.0]
["2026-08-31T19:00:12.945994+00:00", "trade", 7.23, 42.0]
["2026-08-31T19:00:12.946426+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:12.946543+00:00", "trade", 7.23, 600.0]
["2026-08-31T19:00:12.946554+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.946559+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.946705+00:00", "trade", 7.2299, 100.0]
["2026-08-31T19:00:12.947013+00:00", "trade", 7.2299, 400.0]
["2026-08-31T19:00:12.947108+00:00", "trade", 7.23, 400.0]
["2026-08-31T19:00:12.947110+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.947111+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:00:12.947112+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.947112+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:12.947117+00:00", "trade", 7.23, 51.0]
["2026-08-31T19:00:12.947117+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.947118+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:12.947119+00:00", "trade", 7.23, 3.0]
["2026-08-31T19:00:12.947119+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.947133+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:12.947200+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.947200+00:00", "trade", 7.23, 51.0]
["2026-08-31T19:00:12.947209+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:00:12.947216+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:00:12.947223+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:00:12.947229+00:00", "trade", 7.23, 51.0]
["2026-08-31T19:00:12.947230+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:00:12.947234+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.947235+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:00:12.947236+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:00:12.947238+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:00:12.947243+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:00:12.947243+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947259+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:00:12.947263+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947276+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947282+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947288+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947295+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947302+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947309+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947317+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947324+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947592+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947626+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947764+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.947880+00:00", "trade", 7.2299, 42.0]
["2026-08-31T19:00:12.947940+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.948066+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.948570+00:00", "trade", 7.2299, 600.0]
["2026-08-31T19:00:12.948894+00:00", "trade", 7.2299, 100.0]
["2026-08-31T19:00:12.949156+00:00", "trade", 7.23, 41.0]
["2026-08-31T19:00:12.956854+00:00", "trade", 7.24, 581.0]
["2026-08-31T19:00:12.956946+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:12.979640+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:13.003263+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:00:13.250244+00:00", "trade", 7.2327, 1.0]
["2026-08-31T19:00:13.381912+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:13.605458+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:14.610987+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:14.981828+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:16.365266+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:00:16.365682+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:16.365723+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:16.962639+00:00", "trade", 7.24, 45.0]
["2026-08-31T19:00:16.962639+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:16.993897+00:00", "trade", 7.24, 11.0]
["2026-08-31T19:00:17.742259+00:00", "trade", 7.24, 76.0]
["2026-08-31T19:00:17.742737+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:00:17.742739+00:00", "trade", 7.24, 7.0]
["2026-08-31T19:00:17.742739+00:00", "trade", 7.24, 5.0]
["2026-08-31T19:00:17.742803+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:00:17.742954+00:00", "trade", 7.24, 10.0]
["2026-08-31T19:00:17.743119+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:18.469098+00:00", "trade", 7.24, 10.0]
["2026-08-31T19:00:18.469131+00:00", "trade", 7.24, 18.0]
["2026-08-31T19:00:18.469603+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:00:21.031240+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:00:22.556038+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:22.556045+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:22.556145+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:00:22.566528+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:22.576496+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:23.787042+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:23.787048+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:23.787147+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:00:23.797455+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:23.807232+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:27.637379+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:27.902278+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:00:28.718748+00:00", "trade", 7.24, 88.0]
["2026-08-31T19:00:28.718748+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:00:28.718750+00:00", "trade", 7.24, 5.0]
["2026-08-31T19:00:28.718751+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:00:28.718752+00:00", "trade", 7.24, 6.0]
["2026-08-31T19:00:28.718755+00:00", "trade", 7.24, 58.0]
["2026-08-31T19:00:28.718775+00:00", "quote", 7.23, 7.25]
["2026-08-31T19:00:28.719151+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.719244+00:00", "trade", 7.24, 42.0]
["2026-08-31T19:00:28.719271+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.719285+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.719292+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.719299+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.719325+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.719747+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.720267+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.720296+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.721301+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.721371+00:00", "trade", 7.245, 11.0]
["2026-08-31T19:00:28.722725+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:28.749571+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:29.469600+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:29.597535+00:00", "trade", 7.25, 13.0]
["2026-08-31T19:00:29.887023+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:30.019894+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:30.020338+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:30.077031+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:30.085915+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:31.967995+00:00", "trade", 7.248, 1.0]
["2026-08-31T19:00:32.207717+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:32.208167+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:33.654207+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:34.366125+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:34.366789+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:34.367245+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:37.948481+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:37.948509+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:37.949183+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:37.949236+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:37.949637+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:38.740842+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:38.741301+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:38.756939+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:39.452996+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:40.278581+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:41.031450+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:00:41.031509+00:00", "trade", 7.245, 150.0]
["2026-08-31T19:00:41.031512+00:00", "trade", 7.245, 53.0]
["2026-08-31T19:00:41.031574+00:00", "trade", 7.245, 12.0]
["2026-08-31T19:00:41.031908+00:00", "trade", 7.245, 150.0]
["2026-08-31T19:00:41.032258+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:41.795396+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:00:41.795411+00:00", "trade", 7.25, 465.0]
["2026-08-31T19:00:41.795486+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:41.795541+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:41.795868+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:41.795920+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:41.795930+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:41.801412+00:00", "trade", 7.2495, 822.0]
["2026-08-31T19:00:41.801998+00:00", "trade", 7.2442, 40.0]
["2026-08-31T19:00:41.815855+00:00", "trade", 7.2495, 1278.0]
["2026-08-31T19:00:41.848442+00:00", "trade", 7.245, 14.0]
["2026-08-31T19:00:42.773088+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:42.775179+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:00:42.775186+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:42.775225+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:00:42.775572+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:42.775605+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:45.114355+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:45.114425+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:49.020179+00:00", "trade", 7.2221, 139.0]
["2026-08-31T19:00:51.341423+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:51.341424+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:00:51.342714+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:51.364031+00:00", "trade", 7.245, 6.0]
["2026-08-31T19:00:51.364089+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:00:52.494823+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:52.513551+00:00", "trade", 7.245, 4.0]
["2026-08-31T19:00:54.561721+00:00", "trade", 7.245, 16.0]
["2026-08-31T19:00:56.038380+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:58.182511+00:00", "trade", 7.24, 10000.0]
["2026-08-31T19:00:58.183099+00:00", "trade", 7.2413, 139.0]
["2026-08-31T19:00:58.184051+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:00:58.697613+00:00", "trade", 7.245, 100.0]
["2026-08-31T19:00:58.697693+00:00", "trade", 7.245, 100.0]
["2026-08-31T19:00:58.698055+00:00", "trade", 7.24, 5.0]
["2026-08-31T19:00:58.698079+00:00", "trade", 7.245, 120.0]
["2026-08-31T19:00:58.698381+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:58.698462+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:58.698480+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:58.698490+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:58.699007+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:00:58.699408+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:01:00.642653+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:01:00.642654+00:00", "trade", 7.24, 153.0]
["2026-08-31T19:01:00.642656+00:00", "trade", 7.24, 400.0]
["2026-08-31T19:01:00.642658+00:00", "trade", 7.24, 5.0]
["2026-08-31T19:01:00.642660+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:01:00.642662+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:01:00.642679+00:00", "trade", 7.24, 118.0]
["2026-08-31T19:01:00.642696+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:01:00.642703+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:01:00.642709+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:01:00.642723+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:01:00.642730+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:01:00.642744+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:01:00.642966+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:01:00.642975+00:00", "trade", 7.24, 55.0]
["2026-08-31T19:01:00.643101+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:01:00.643225+00:00", "trade", 7.24, 66.0]
["2026-08-31T19:01:00.643275+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:01:00.643276+00:00", "trade", 7.24, 316.0]
["2026-08-31T19:01:00.643277+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643402+00:00", "trade", 7.24, 500.0]
["2026-08-31T19:01:00.643420+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:01:00.643434+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643464+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643470+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643493+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643509+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643532+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643539+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643553+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643570+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643615+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643638+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643694+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643740+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643805+00:00", "trade", 7.235, 120.0]
["2026-08-31T19:01:00.643874+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643955+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.643969+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.644017+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.644030+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.644068+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.644147+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.644194+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.644871+00:00", "trade", 7.24, 23.0]
["2026-08-31T19:01:00.644886+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.645278+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.650017+00:00", "trade", 7.235, 12.0]
["2026-08-31T19:01:00.650908+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:01:00.705849+00:00", "trade", 7.235, 200.0]
["2026-08-31T19:01:00.732109+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:01:00.732674+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:00.733055+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:01:00.733882+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:00.757288+00:00", "trade", 7.235, 5.0]
["2026-08-31T19:01:00.758141+00:00", "trade", 7.24, 116.0]
["2026-08-31T19:01:00.758893+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:02.616566+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.649839+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.650284+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.651582+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.652141+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.652231+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.652282+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.652692+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.657392+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:03.658174+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:03.658448+00:00", "trade", 7.235, 50.0]
["2026-08-31T19:01:03.658505+00:00", "trade", 7.235, 11.0]
["2026-08-31T19:01:03.658752+00:00", "trade", 7.2393, 40.0]
["2026-08-31T19:01:03.659511+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.659705+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:03.659945+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:03.659986+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.660207+00:00", "trade", 7.235, 50.0]
["2026-08-31T19:01:03.675628+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.675690+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.725374+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.729713+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.730162+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.770449+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.770914+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.770921+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.774452+00:00", "trade", 7.235, 200.0]
["2026-08-31T19:01:03.774896+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:03.774934+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:04.686366+00:00", "trade", 7.235, 50.0]
["2026-08-31T19:01:04.686382+00:00", "trade", 7.235, 50.0]
["2026-08-31T19:01:06.424009+00:00", "trade", 7.235, 4.0]
["2026-08-31T19:01:06.426247+00:00", "trade", 7.235, 6.0]
["2026-08-31T19:01:06.427051+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:06.427087+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:06.429515+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:07.427137+00:00", "trade", 7.235, 51.0]
["2026-08-31T19:01:07.692123+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:07.692141+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:08.333080+00:00", "trade", 7.235, 7.0]
["2026-08-31T19:01:10.428340+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:10.428349+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:10.858597+00:00", "trade", 7.235, 22.0]
["2026-08-31T19:01:10.859379+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:11.185561+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:11.859401+00:00", "trade", 7.24, 9.0]
["2026-08-31T19:01:12.860271+00:00", "trade", 7.24, 46.0]
["2026-08-31T19:01:12.860708+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:12.860724+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:12.860733+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:12.860745+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:12.860935+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:15.293704+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:15.293733+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:15.653944+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.216845+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.223301+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:01:20.651026+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.651486+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.651509+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.651923+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.652042+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.652126+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.652599+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.747343+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:20.872754+00:00", "trade", 7.2377, 12.0]
["2026-08-31T19:01:21.038809+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:21.038837+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:21.039353+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:21.039858+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:21.040321+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:23.529954+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:24.440328+00:00", "trade", 7.235, 1000.0]
["2026-08-31T19:01:24.977381+00:00", "trade", 7.2399, 857.0]
["2026-08-31T19:01:24.978161+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:24.978620+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:24.978916+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:24.978995+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:24.979441+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:24.998915+00:00", "trade", 7.2399, 1.0]
["2026-08-31T19:01:25.805313+00:00", "trade", 7.2369, 2.0]
["2026-08-31T19:01:26.158534+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:29.804168+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:29.903129+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.407611+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.409207+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.409214+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.411772+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.411779+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.952563+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.953031+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:31.953062+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:32.172254+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.164055+00:00", "trade", 7.235, 500.0]
["2026-08-31T19:01:33.165224+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:01:33.954675+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.954681+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.955134+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.956606+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.957058+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.957084+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.976930+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:01:33.977948+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.977954+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:33.978029+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:34.047681+00:00", "trade", 7.235, 7.0]
["2026-08-31T19:01:34.060348+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:01:34.305595+00:00", "trade", 7.2348, 1700.0]
["2026-08-31T19:01:36.419248+00:00", "trade", 7.2386, 500.0]
["2026-08-31T19:01:36.851388+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:36.885644+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:37.748216+00:00", "trade", 7.235, 200.0]
["2026-08-31T19:01:37.752274+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:37.753038+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:38.815223+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:38.815250+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:39.172284+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:39.177448+00:00", "trade", 7.235, 50.0]
["2026-08-31T19:01:39.177531+00:00", "trade", 7.235, 9.0]
["2026-08-31T19:01:39.178391+00:00", "trade", 7.235, 16.0]
["2026-08-31T19:01:39.178684+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:39.178952+00:00", "trade", 7.235, 75.0]
["2026-08-31T19:01:39.181324+00:00", "trade", 7.235, 34.0]
["2026-08-31T19:01:39.182341+00:00", "trade", 7.235, 41.0]
["2026-08-31T19:01:40.174671+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:40.175128+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:40.175140+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:40.284789+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:40.565116+00:00", "trade", 7.235, 150.0]
["2026-08-31T19:01:44.182109+00:00", "trade", 7.235, 11.0]
["2026-08-31T19:01:51.914960+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:52.830372+00:00", "trade", 7.235, 500.0]
["2026-08-31T19:01:52.831200+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:52.831668+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:52.974753+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:54.269263+00:00", "trade", 7.232, 12.0]
["2026-08-31T19:01:55.953551+00:00", "trade", 7.235, 1500.0]
["2026-08-31T19:01:59.527200+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:01:59.653843+00:00", "trade", 7.2301, 500.0]
["2026-08-31T19:02:01.771550+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:01.772008+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:01.897451+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:02.471755+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:04.532562+00:00", "trade", 7.235, 24.0]
["2026-08-31T19:02:04.832929+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:04.833389+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:04.967742+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:06.016010+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:09.628666+00:00", "trade", 7.235, 7.0]
["2026-08-31T19:02:09.628733+00:00", "trade", 7.235, 2.0]
["2026-08-31T19:02:09.923567+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:09.925266+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:10.053706+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:12.896353+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:02:13.526297+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:13.526298+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:02:13.526300+00:00", "trade", 7.23, 222.0]
["2026-08-31T19:02:13.526301+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:13.526307+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:13.526307+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:13.526352+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:13.526367+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:13.526374+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:13.526382+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:13.526384+00:00", "trade", 7.23, 53.0]
["2026-08-31T19:02:13.526390+00:00", "trade", 7.23, 109.0]
["2026-08-31T19:02:13.526396+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:02:13.526397+00:00", "trade", 7.23, 40.0]
["2026-08-31T19:02:13.526397+00:00", "trade", 7.23, 60.0]
["2026-08-31T19:02:13.526403+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:02:13.526424+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:02:13.526623+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:02:13.526687+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:02:13.526706+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:13.526706+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:02:13.526708+00:00", "trade", 7.23, 300.0]
["2026-08-31T19:02:13.526708+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:02:13.526708+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.526726+00:00", "trade", 7.23, 300.0]
["2026-08-31T19:02:13.526758+00:00", "trade", 7.23, 177.0]
["2026-08-31T19:02:13.526779+00:00", "trade", 7.23, 323.0]
["2026-08-31T19:02:13.526789+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.526878+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.526898+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.526943+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527017+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527153+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527259+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527269+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527338+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527367+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527648+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527660+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.527710+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.529124+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.529568+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.543196+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:02:13.543983+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.544189+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.544429+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.544439+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.557712+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.558126+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:02:13.558127+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:02:13.558454+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:02:13.558859+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.567097+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:13.580537+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:02:13.663487+00:00", "trade", 7.225, 7.0]
["2026-08-31T19:02:16.572452+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:16.572478+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:16.575276+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:17.928126+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:17.928837+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:18.011590+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:19.231521+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:02:21.289432+00:00", "trade", 7.23, 65.0]
["2026-08-31T19:02:21.289433+00:00", "trade", 7.23, 35.0]
["2026-08-31T19:02:21.289932+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:21.289944+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:21.289951+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:21.291397+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:21.795608+00:00", "trade", 7.2214, 500.0]
["2026-08-31T19:02:22.614932+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:22.615383+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:31.734342+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:02:33.086609+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:33.087074+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:33.463955+00:00", "trade", 7.23, 65.0]
["2026-08-31T19:02:33.463955+00:00", "trade", 7.23, 35.0]
["2026-08-31T19:02:33.464020+00:00", "trade", 7.23, 49.0]
["2026-08-31T19:02:33.464034+00:00", "trade", 7.23, 49.0]
["2026-08-31T19:02:33.464358+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:33.464823+00:00", "trade", 7.225, 19.0]
["2026-08-31T19:02:33.477077+00:00", "trade", 7.23, 16.0]
["2026-08-31T19:02:33.477078+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:33.720110+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:35.777727+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:35.778174+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:36.516105+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:02:38.037993+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:38.038466+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:41.969706+00:00", "trade", 7.225, 50.0]
["2026-08-31T19:02:44.336105+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:02:44.601087+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:45.883215+00:00", "trade", 7.225, 1500.0]
["2026-08-31T19:02:46.508483+00:00", "trade", 7.23, 51.0]
["2026-08-31T19:02:46.508484+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:46.508497+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:46.508511+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:46.508542+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:46.508567+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:46.508597+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:46.509014+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:46.509493+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:46.802723+00:00", "trade", 7.225, 7.0]
["2026-08-31T19:02:47.314774+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:49.099229+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:54.029529+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:02:59.633711+00:00", "trade", 7.23, 3.0]
["2026-08-31T19:02:59.634159+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:02:59.634170+00:00", "trade", 7.23, 50.0]
["2026-08-31T19:02:59.634764+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:04.012523+00:00", "trade", 7.225, 15.0]
["2026-08-31T19:03:04.823984+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:03:05.358426+00:00", "trade", 7.225, 8.0]
["2026-08-31T19:03:08.763610+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:03:08.764921+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:08.765384+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:08.789631+00:00", "trade", 7.225, 7.0]
["2026-08-31T19:03:10.214632+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:14.517865+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:03:14.522781+00:00", "trade", 7.225, 13.0]
["2026-08-31T19:03:14.524608+00:00", "trade", 7.225, 8.0]
["2026-08-31T19:03:15.999279+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:03:16.300346+00:00", "trade", 7.23, 11.0]
["2026-08-31T19:03:16.300461+00:00", "trade", 7.23, 8.0]
["2026-08-31T19:03:20.052921+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:28.022234+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:03:28.023622+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:28.024082+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:36.537791+00:00", "trade", 7.225, 1000.0]
["2026-08-31T19:03:36.541073+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:36.542045+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:36.783028+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.708903+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.710045+00:00", "trade", 7.225, 70.0]
["2026-08-31T19:03:42.710085+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:03:42.716919+00:00", "trade", 7.225, 7.0]
["2026-08-31T19:03:42.725505+00:00", "trade", 7.225, 29.0]
["2026-08-31T19:03:42.726603+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:03:42.726674+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:03:42.726675+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:03:42.726689+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:03:42.726763+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:03:42.726764+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:03:42.727064+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.727071+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.727175+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.735628+00:00", "trade", 7.225, 42.0]
["2026-08-31T19:03:42.745123+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:03:42.754544+00:00", "trade", 7.2202, 204.0]
["2026-08-31T19:03:42.755032+00:00", "trade", 7.2201, 1200.0]
["2026-08-31T19:03:42.755311+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.755506+00:00", "trade", 7.2201, 1200.0]
["2026-08-31T19:03:42.755830+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.765274+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:42.808409+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:43.012434+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:03:47.628762+00:00", "trade", 7.225, 26.0]
["2026-08-31T19:03:49.526254+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:03:49.526764+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:49.601765+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:52.034135+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:52.034163+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:52.034767+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:53.602871+00:00", "trade", 7.225, 32.0]
["2026-08-31T19:03:53.602918+00:00", "trade", 7.225, 22.0]
["2026-08-31T19:03:53.603363+00:00", "trade", 7.225, 54.0]
["2026-08-31T19:03:56.248295+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.248321+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.248332+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.248333+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:03:56.248813+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.248866+00:00", "trade", 7.23, 17.0]
["2026-08-31T19:03:56.249380+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.249648+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.249753+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.250255+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:56.258754+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:57.526253+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:03:57.526254+00:00", "trade", 7.22, 53.0]
["2026-08-31T19:03:57.526255+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:03:57.526257+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:03:57.526261+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:03:57.526261+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:03:57.526265+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:03:57.526290+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:03:57.526300+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:57.526307+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:57.526313+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:57.526320+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:57.526333+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:57.526341+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:03:57.526347+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:03:57.526359+00:00", "trade", 7.22, 63.0]
["2026-08-31T19:03:57.526424+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:03:57.526698+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.526782+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.526826+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:03:57.526827+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:03:57.526914+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.526940+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:03:57.526955+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.526963+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527065+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527132+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527157+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527204+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527212+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527225+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527242+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527425+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.527559+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:03:57.527675+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.528089+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:03:57.529387+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.537280+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:03:57.542418+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:03:57.543166+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543177+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543277+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543295+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543305+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543313+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543614+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543629+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.543908+00:00", "trade", 7.215, 7.0]
["2026-08-31T19:03:57.543933+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:03:57.727523+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.727530+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.727654+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.781864+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.781880+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.781928+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:57.781944+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:58.029593+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:03:58.393389+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.803752+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.803809+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.804268+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.804827+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.804835+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.804846+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.816092+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.816543+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.816571+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.827852+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:01.970050+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:03.734022+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:03.734030+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:04.874216+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:06.398559+00:00", "trade", 7.215, 96.0]
["2026-08-31T19:04:08.554705+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:04:08.605066+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:04:08.735579+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:04:13.072202+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:13.073077+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:13.219069+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:13.219594+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:15.441525+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:18.014307+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:04:19.592842+00:00", "trade", 7.2101, 47.0]
["2026-08-31T19:04:27.088168+00:00", "trade", 7.215, 7.0]
["2026-08-31T19:04:28.636990+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:04:35.229073+00:00", "trade", 7.22, 2249.0]
["2026-08-31T19:04:35.229936+00:00", "trade", 7.22, 13.0]
["2026-08-31T19:04:35.583479+00:00", "trade", 7.215, 2249.0]
["2026-08-31T19:04:42.069203+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:04:44.276088+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:44.276115+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:44.276643+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004159+00:00", "trade", 7.21, 118.0]
["2026-08-31T19:04:49.004160+00:00", "trade", 7.21, 172.0]
["2026-08-31T19:04:49.004162+00:00", "trade", 7.21, 28.0]
["2026-08-31T19:04:49.004163+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:04:49.004187+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004195+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004201+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004208+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004215+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004221+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004257+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:04:49.004263+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:04:49.004443+00:00", "trade", 7.21, 13.0]
["2026-08-31T19:04:49.004573+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:04:49.004575+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:04:49.004575+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:04:49.004576+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:04:49.004636+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.004710+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.004860+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.004898+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.004910+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.004926+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.004958+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.005019+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.005136+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.005270+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:04:49.005341+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.005352+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.005402+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.005450+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:04:49.005460+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.006818+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.009189+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.012296+00:00", "trade", 7.208, 1.0]
["2026-08-31T19:04:49.013112+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:04:49.018437+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.038852+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:04:49.039299+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.039339+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.039358+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.039449+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.039463+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.040521+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.040991+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.041742+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:04:49.042029+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:04:49.042328+00:00", "trade", 7.205, 147.0]
["2026-08-31T19:04:49.053456+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:04:49.084434+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.084440+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.084885+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.084912+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.134472+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.138858+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.139335+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:49.411979+00:00", "trade", 7.205, 15.0]
["2026-08-31T19:04:50.005276+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.005282+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.311038+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.311576+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.311729+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.311753+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.311811+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.311826+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:50.327921+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:52.324479+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:04:53.852246+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:53.852254+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:53.852705+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:53.852723+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:53.967057+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:55.004683+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:56.660177+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:04:56.826198+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:56.826654+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.068923+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.615132+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.666652+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.667617+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:04:57.668060+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.672977+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:04:57.674904+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.928696+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.999841+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:57.999994+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:04:58.000016+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:04:58.000020+00:00", "trade", 7.21, 62.0]
["2026-08-31T19:04:58.000029+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:04:58.000049+00:00", "trade", 7.21, 26.0]
["2026-08-31T19:04:58.000322+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:58.000446+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:59.231547+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:59.231998+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:04:59.495933+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:00.355357+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:04.166985+00:00", "trade", 7.208, 10.0]
["2026-08-31T19:05:09.472248+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:09.472705+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:09.502594+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:09.503574+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:12.385942+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:13.098264+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:13.098717+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:13.569006+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:16.582307+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:05:16.583053+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:16.692804+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:05:20.433239+00:00", "trade", 7.2014, 1.0]
["2026-08-31T19:05:20.917445+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:20.918643+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:20.918669+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:22.385388+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:22.885045+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:22.885513+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:23.957643+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:05:23.958166+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:05:24.030160+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:05:27.833646+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:31.444610+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:31.875885+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:05:31.875887+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:05:31.875887+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:05:31.876317+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:32.138349+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:05:32.264003+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:35.661988+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:36.364604+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:36.365050+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:40.625826+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:05:40.625871+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:05:40.625876+00:00", "trade", 7.21, 174.0]
["2026-08-31T19:05:40.626463+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:40.628460+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:43.161758+00:00", "trade", 7.21, 21.0]
["2026-08-31T19:05:43.161760+00:00", "trade", 7.21, 162.0]
["2026-08-31T19:05:43.161765+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:43.162472+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:05:43.162486+00:00", "trade", 7.21, 22.0]
["2026-08-31T19:05:43.162524+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:43.163004+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:43.163127+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:48.272415+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:05:48.273731+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:48.274189+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:05:48.313648+00:00", "trade", 7.205, 14.0]
["2026-08-31T19:05:51.348663+00:00", "trade", 7.208, 1.0]
["2026-08-31T19:06:00.137795+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:03.698247+00:00", "trade", 7.2023, 8.0]
["2026-08-31T19:06:04.243902+00:00", "trade", 7.202, 1.0]
["2026-08-31T19:06:04.284058+00:00", "trade", 7.202, 1.0]
["2026-08-31T19:06:07.752114+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:06:08.136434+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:06:13.758488+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:06:13.759030+00:00", "trade", 7.21, 17.0]
["2026-08-31T19:06:13.840546+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:06:14.228091+00:00", "trade", 7.21, 633.0]
["2026-08-31T19:06:20.638477+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:06:24.048640+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:06:24.094103+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:06:24.095191+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:06:24.096017+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:06:24.101800+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:06:24.101951+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:06:24.101953+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:06:24.102134+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:06:24.102281+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.102331+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.102348+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.102438+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.102474+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.102586+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:06:24.102728+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.102783+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:06:24.103077+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.106238+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.107536+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:06:24.114259+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:06:24.158395+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:06:24.861496+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:24.861523+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:25.891209+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:26.098041+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:06:26.899426+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:26.899885+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:26.904429+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:26.940047+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:06:27.957193+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:28.014213+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:28.014245+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:29.179511+00:00", "trade", 7.205, 427.0]
["2026-08-31T19:06:29.183679+00:00", "trade", 7.205, 249.0]
["2026-08-31T19:06:29.594448+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:29.594902+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:30.376703+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:30.415730+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:06:30.415748+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:06:30.430773+00:00", "trade", 7.205, 17.0]
["2026-08-31T19:06:31.020991+00:00", "trade", 7.205, 73.0]
["2026-08-31T19:06:31.862132+00:00", "trade", 7.2099, 1000.0]
["2026-08-31T19:06:31.882361+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:06:31.887441+00:00", "trade", 7.205, 79.0]
["2026-08-31T19:06:31.911154+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:06:32.887431+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:06:35.332443+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:40.001405+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:06:40.002512+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:40.002966+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:40.220494+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:40.221652+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:44.459430+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:06:46.453477+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:06:47.256585+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:47.256596+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:47.257053+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:49.003433+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:06:55.763207+00:00", "trade", 7.2082, 1000.0]
["2026-08-31T19:07:00.212218+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:07:02.537477+00:00", "trade", 7.21, 238.0]
["2026-08-31T19:07:02.537477+00:00", "trade", 7.21, 20.0]
["2026-08-31T19:07:02.537478+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:07:02.537478+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.537480+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:02.537485+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:02.537485+00:00", "trade", 7.21, 346.0]
["2026-08-31T19:07:02.537497+00:00", "trade", 7.21, 408.0]
["2026-08-31T19:07:02.537499+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.537506+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.537513+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.537520+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.537778+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:07:02.538146+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.538153+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.538220+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:02.538237+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:07:02.538252+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.538710+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.538781+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:02.545905+00:00", "trade", 7.2097, 700.0]
["2026-08-31T19:07:03.420179+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:07.646684+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:07.648786+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:08.024920+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:08.024933+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:08.024977+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:07:08.024979+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:08.024979+00:00", "trade", 7.21, 73.0]
["2026-08-31T19:07:08.024979+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:08.025174+00:00", "trade", 7.21, 13.0]
["2026-08-31T19:07:08.026894+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:08.440528+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:07:13.012282+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:13.013344+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:13.013808+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:14.640430+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:22.136439+00:00", "trade", 7.205, 15.0]
["2026-08-31T19:07:26.450240+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:07:38.761234+00:00", "trade", 7.2281, 100.0]
["2026-08-31T19:07:43.528530+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.528554+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.528567+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:07:43.528571+00:00", "trade", 7.21, 22.0]
["2026-08-31T19:07:43.528605+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529089+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529587+00:00", "trade", 7.21, 433.0]
["2026-08-31T19:07:43.529588+00:00", "trade", 7.21, 12.0]
["2026-08-31T19:07:43.529590+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.529591+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.529594+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.529596+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:07:43.529602+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:07:43.529634+00:00", "trade", 7.21, 102.0]
["2026-08-31T19:07:43.529646+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:07:43.529649+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.529655+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:07:43.529666+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529673+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529687+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529694+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529709+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529724+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529730+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529744+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529750+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529855+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529862+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:07:43.529871+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529880+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529895+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529902+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529908+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529921+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529928+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529935+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529941+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:07:43.529950+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529952+00:00", "trade", 7.21, 27.0]
["2026-08-31T19:07:43.529954+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529955+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.529955+00:00", "trade", 7.21, 1500.0]
["2026-08-31T19:07:43.529972+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.529986+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.530007+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:07:43.530018+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.530021+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:07:43.530022+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.530539+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.531068+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.531892+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.534135+00:00", "trade", 7.212, 10.0]
["2026-08-31T19:07:43.535852+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.560177+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.561689+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.562763+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.574471+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.597458+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.608843+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.609329+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.630385+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.811734+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.811740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.811789+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.811823+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.812261+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.812283+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.812732+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.812749+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.812791+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:43.822653+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:07:44.020386+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:44.258626+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:47.298583+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:07:47.299579+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:47.300040+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:48.821716+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:48.821725+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:48.821781+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:48.822171+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:48.822306+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:49.946723+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:50.159697+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:50.160153+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:52.441836+00:00", "trade", 7.2273, 100.0]
["2026-08-31T19:07:54.738624+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:58.020967+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:58.022931+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:58.023387+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:59.029061+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:07:59.029887+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:07:59.439771+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:59.440026+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:07:59.440483+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:01.334571+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:01.335187+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.655809+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.655816+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.656044+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.656130+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.656147+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:08:05.656193+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.656546+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.656573+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.656638+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.656656+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.657001+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:05.657103+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:08:05.746025+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:07.718755+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:08:07.719194+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:07.719774+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:08.059900+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:08.059901+00:00", "trade", 7.22, 20.0]
["2026-08-31T19:08:16.050569+00:00", "trade", 7.2195, 100.0]
["2026-08-31T19:08:17.617264+00:00", "trade", 7.22, 80.0]
["2026-08-31T19:08:17.617265+00:00", "trade", 7.22, 20.0]
["2026-08-31T19:08:17.617271+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:08:17.617320+00:00", "trade", 7.22, 25.0]
["2026-08-31T19:08:17.617502+00:00", "trade", 7.22, 55.0]
["2026-08-31T19:08:17.617502+00:00", "trade", 7.22, 3.0]
["2026-08-31T19:08:17.617504+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:08:17.617505+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:08:17.617521+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:08:17.617529+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617535+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617542+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617548+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617555+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617575+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617589+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617593+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:08:17.617595+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617607+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:08:17.617609+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617622+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.617641+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.618078+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.618539+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.618570+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.618626+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.618633+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.621917+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.621968+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.622344+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.624578+00:00", "trade", 7.2201, 1.0]
["2026-08-31T19:08:17.787097+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.787550+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.900721+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.901069+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.901130+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.901178+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.901225+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:08:17.905234+00:00", "trade", 7.225, 75.0]
["2026-08-31T19:08:17.906454+00:00", "trade", 7.225, 75.0]
["2026-08-31T19:08:17.919622+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:17.928751+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:08:18.205221+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:27.383247+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:27.383597+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:27.383699+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:27.729642+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:28.012046+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:28.012101+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:28.012634+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:28.153874+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:29.160757+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:29.425444+00:00", "trade", 7.23, 185.0]
["2026-08-31T19:08:29.425444+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:29.425501+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:08:29.425949+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:29.425967+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:29.426681+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:29.511973+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:32.262484+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:32.965833+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:33.086894+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:33.921685+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:08:33.922491+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:33.925638+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:08:40.374643+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:40.827761+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:40.958678+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:40.959474+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:41.698173+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:41.797005+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:42.660639+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:45.670561+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:45.671009+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:45.671176+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:45.671496+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:46.025829+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:46.076293+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:47.596403+00:00", "trade", 7.23, 14.0]
["2026-08-31T19:08:48.793521+00:00", "trade", 7.2286, 1.0]
["2026-08-31T19:08:50.401127+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:50.401578+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:54.738870+00:00", "trade", 7.22, 9.0]
["2026-08-31T19:08:54.739283+00:00", "trade", 7.225, 20.0]
["2026-08-31T19:08:54.739318+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:08:54.739661+00:00", "trade", 7.225, 9.0]
["2026-08-31T19:08:54.740385+00:00", "trade", 7.225, 3.0]
["2026-08-31T19:08:54.743832+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:08:54.759603+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:08:54.776028+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:08:57.738871+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:09:01.154496+00:00", "trade", 7.225, 11.0]
["2026-08-31T19:09:02.016381+00:00", "trade", 7.2223, 12.0]
["2026-08-31T19:09:06.545422+00:00", "trade", 7.225, 11.0]
["2026-08-31T19:09:07.009613+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:09:08.105658+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:09:08.698254+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:08.791649+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:09.029237+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:10.109510+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:10.109512+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:09:10.109513+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:10.109514+00:00", "trade", 7.22, 29.0]
["2026-08-31T19:09:10.110174+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:10.110324+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:10.110396+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:10.110422+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:09:10.110442+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:10.114234+00:00", "trade", 7.222, 3.0]
["2026-08-31T19:09:10.115481+00:00", "trade", 7.225, 8.0]
["2026-08-31T19:09:10.121618+00:00", "trade", 7.225, 15.0]
["2026-08-31T19:09:10.229274+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:11.864485+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:16.154448+00:00", "trade", 7.225, 9.0]
["2026-08-31T19:09:16.342305+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:16.518612+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:18.447560+00:00", "trade", 7.225, 68.0]
["2026-08-31T19:09:18.448738+00:00", "trade", 7.225, 40.0]
["2026-08-31T19:09:22.336551+00:00", "trade", 7.23, 23.0]
["2026-08-31T19:09:22.348261+00:00", "trade", 7.225, 28.0]
["2026-08-31T19:09:22.394815+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:09:31.154433+00:00", "trade", 7.225, 12.0]
["2026-08-31T19:09:35.228099+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:09:35.759348+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:36.949257+00:00", "trade", 7.23, 160.0]
["2026-08-31T19:09:37.746907+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:37.746955+00:00", "trade", 7.22, 65.0]
["2026-08-31T19:09:37.747680+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:37.747710+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:37.840119+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:38.016424+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:09:41.841254+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:41.841792+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:44.020673+00:00", "trade", 7.225, 38.0]
["2026-08-31T19:09:44.021191+00:00", "trade", 7.225, 64.0]
["2026-08-31T19:09:44.044142+00:00", "trade", 7.225, 26.0]
["2026-08-31T19:09:45.385064+00:00", "trade", 7.225, 19.0]
["2026-08-31T19:09:45.386702+00:00", "trade", 7.225, 15.0]
["2026-08-31T19:09:46.013550+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:09:46.154358+00:00", "trade", 7.225, 11.0]
["2026-08-31T19:09:50.228021+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:09:51.233623+00:00", "trade", 7.221, 500.0]
["2026-08-31T19:09:51.234087+00:00", "trade", 7.22, 17.0]
["2026-08-31T19:09:51.234149+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:09:51.234218+00:00", "trade", 7.22, 35.0]
["2026-08-31T19:09:51.234219+00:00", "trade", 7.22, 181.0]
["2026-08-31T19:09:51.234220+00:00", "trade", 7.22, 17.0]
["2026-08-31T19:09:51.234226+00:00", "trade", 7.22, 83.0]
["2026-08-31T19:09:51.234229+00:00", "trade", 7.22, 48.0]
["2026-08-31T19:09:51.234229+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:51.234231+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:09:51.234235+00:00", "trade", 7.22, 232.0]
["2026-08-31T19:09:51.234262+00:00", "trade", 7.22, 68.0]
["2026-08-31T19:09:51.234263+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:51.234299+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:09:51.234495+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:09:51.234497+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:51.234504+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:51.234681+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:09:51.234795+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:51.234798+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:09:51.234798+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:09:51.234798+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:09:51.234798+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.234909+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.234973+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.234988+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235124+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235172+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235225+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235250+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235264+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235430+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235447+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235491+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235617+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.235702+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.236081+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.236145+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.236176+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.236192+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.236622+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.236820+00:00", "trade", 7.21, 9300.0]
["2026-08-31T19:09:51.237568+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.237594+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.237827+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:09:51.566996+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:10:00.013467+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:00.013965+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:00.014444+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:00.023417+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:00.290043+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:01.154367+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:10:01.681062+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:05.228110+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:10:07.155188+00:00", "trade", 7.22, 15.0]
["2026-08-31T19:10:16.154500+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:10:20.228053+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:10:23.497401+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:23.498227+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:23.610853+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:24.355576+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:28.510710+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:10:28.510993+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:10:28.511447+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:28.511454+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:28.511469+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:28.543011+00:00", "trade", 7.215, 14.0]
["2026-08-31T19:10:28.627310+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:10:30.760334+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:10:30.760356+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:10:30.760360+00:00", "trade", 7.21, 32.0]
["2026-08-31T19:10:30.760366+00:00", "trade", 7.21, 51.0]
["2026-08-31T19:10:30.760370+00:00", "trade", 7.21, 77.0]
["2026-08-31T19:10:30.760465+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.760499+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.760632+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:10:30.760807+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.760964+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.760974+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.761029+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.761040+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.761118+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:10:30.761138+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.761249+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.761257+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:10:30.761429+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.762238+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.786339+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:10:30.787338+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.820706+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:10:30.820707+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:10:30.820709+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:10:30.820994+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:10:30.821382+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.821389+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:30.837644+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:10:31.082074+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:31.197615+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:31.197884+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:31.695704+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:32.644327+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:32.644349+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:32.644785+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:32.707439+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:32.707446+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:33.572219+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:34.972369+00:00", "trade", 7.205, 75.0]
["2026-08-31T19:10:34.973421+00:00", "trade", 7.205, 75.0]
["2026-08-31T19:10:34.973657+00:00", "trade", 7.205, 50.0]
["2026-08-31T19:10:34.973716+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:10:34.974171+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:34.974186+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:34.974641+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:35.190261+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:35.190287+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:35.254773+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:36.536252+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:10:39.335767+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:39.346851+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:10:39.347296+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:39.348879+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:39.521120+00:00", "trade", 7.2241, 168.0]
["2026-08-31T19:10:39.521909+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:39.522366+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:44.260641+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:44.262267+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:48.932611+00:00", "trade", 7.2003, 64.0]
["2026-08-31T19:10:48.933723+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:10:48.933782+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:10:49.864459+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:50.427249+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:50.427277+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:50.427974+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:51.178185+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:10:54.159713+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.159841+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.160219+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.160393+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.169644+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.265727+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.266564+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.903475+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:54.903933+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.390085+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.390271+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.390581+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.390598+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.390622+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.390700+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.391062+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.400013+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.422151+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.843866+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.844012+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.844365+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.853801+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.942629+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.943148+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.943163+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.983906+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.984404+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.984415+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:56.993852+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:57.191344+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:57.191844+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:57.201288+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:57.629106+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:57.629570+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:58.922559+00:00", "trade", 7.208, 7.0]
["2026-08-31T19:10:58.923388+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:10:58.976365+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:59.457140+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:59.457682+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:59.457692+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:59.457740+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:59.467072+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:10:59.562187+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.056232+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.222286+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.222563+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.222621+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.222789+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.222800+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.232229+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.314878+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.315388+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.528021+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.528359+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.528536+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.528547+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.537964+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.614754+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:00.851617+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:05.228201+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:11:07.340463+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:07.452990+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:11:08.709602+00:00", "trade", 7.2, 50.0]
["2026-08-31T19:11:08.709603+00:00", "trade", 7.2, 43.0]
["2026-08-31T19:11:08.709677+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:11:08.709879+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:11:08.709883+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:11:08.709884+00:00", "trade", 7.2, 3.0]
["2026-08-31T19:11:08.709889+00:00", "trade", 7.2, 75.0]
["2026-08-31T19:11:08.709893+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:11:08.710034+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:11:08.710101+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:11:08.710104+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:11:08.710104+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:11:08.710104+00:00", "trade", 7.2, 19.0]
["2026-08-31T19:11:08.710104+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710129+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:11:08.710173+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710240+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710317+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710325+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710353+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710371+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710399+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710425+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710459+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710717+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710778+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710877+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.710934+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.712368+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.712426+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.712850+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.712864+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.726693+00:00", "trade", 7.1901, 27.0]
["2026-08-31T19:11:08.727910+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.741254+00:00", "trade", 7.195, 2.0]
["2026-08-31T19:11:08.741843+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.741956+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.742309+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.745903+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:08.850366+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:10.629031+00:00", "trade", 7.19, 633.0]
["2026-08-31T19:11:17.400755+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:11:17.401718+00:00", "trade", 7.195, 5.0]
["2026-08-31T19:11:17.402471+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.482352+00:00", "trade", 7.195, 7.0]
["2026-08-31T19:11:17.530622+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.530668+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.530704+00:00", "trade", 7.195, 200.0]
["2026-08-31T19:11:17.531391+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.531669+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.531848+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.531915+00:00", "trade", 7.195, 400.0]
["2026-08-31T19:11:17.532180+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.532210+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.532246+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.532260+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.532404+00:00", "trade", 7.195, 162.0]
["2026-08-31T19:11:17.532435+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.532589+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.532628+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:17.532938+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.533035+00:00", "trade", 7.195, 5.0]
["2026-08-31T19:11:17.533387+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.533807+00:00", "trade", 7.195, 3.0]
["2026-08-31T19:11:17.535483+00:00", "trade", 7.195, 8.0]
["2026-08-31T19:11:17.537033+00:00", "trade", 7.195, 12.0]
["2026-08-31T19:11:17.539145+00:00", "trade", 7.195, 1400.0]
["2026-08-31T19:11:17.546178+00:00", "trade", 7.191, 900.0]
["2026-08-31T19:11:17.546460+00:00", "trade", 7.19, 2100.0]
["2026-08-31T19:11:17.546692+00:00", "trade", 7.19, 11.0]
["2026-08-31T19:11:17.546850+00:00", "trade", 7.191, 677.0]
["2026-08-31T19:11:17.546937+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.547076+00:00", "trade", 7.19, 1300.0]
["2026-08-31T19:11:17.547160+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.547177+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.547184+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.547223+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.547231+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.547670+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.547685+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:11:17.548696+00:00", "trade", 7.19, 3999.0]
["2026-08-31T19:11:17.548728+00:00", "trade", 7.191792, 1.0]
["2026-08-31T19:11:17.567677+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.568127+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:17.568454+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:18.576203+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:18.584362+00:00", "trade", 7.195, 14.0]
["2026-08-31T19:11:18.599585+00:00", "trade", 7.195, 381.0]
["2026-08-31T19:11:21.847832+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:21.854821+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:21.854834+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:25.278775+00:00", "trade", 7.19, 42.0]
["2026-08-31T19:11:25.279511+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:25.279537+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:25.280566+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:11:25.388351+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:25.854222+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:31.154327+00:00", "trade", 7.195, 4.0]
["2026-08-31T19:11:33.664003+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:33.738522+00:00", "trade", 7.19, 19.0]
["2026-08-31T19:11:33.738523+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:11:33.738525+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:11:33.738901+00:00", "trade", 7.19, 122.0]
["2026-08-31T19:11:33.738902+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:33.738911+00:00", "trade", 7.19, 178.0]
["2026-08-31T19:11:33.739197+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:33.739223+00:00", "trade", 7.19, 5.0]
["2026-08-31T19:11:33.739224+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:11:33.739289+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:11:33.739596+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:33.741013+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:11:33.840617+00:00", "trade", 7.195, 3.0]
["2026-08-31T19:11:35.075571+00:00", "trade", 7.192, 5.0]
["2026-08-31T19:11:35.077545+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:11:35.082678+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:11:44.917482+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:11:45.939560+00:00", "trade", 7.195, 300.0]
["2026-08-31T19:11:45.943179+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:11:45.946975+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:11:46.154388+00:00", "trade", 7.195, 5.0]
["2026-08-31T19:11:50.228229+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:12:01.154489+00:00", "trade", 7.195, 6.0]
["2026-08-31T19:12:01.483188+00:00", "trade", 7.19, 136.0]
["2026-08-31T19:12:02.155183+00:00", "trade", 7.195, 16.0]
["2026-08-31T19:12:05.016937+00:00", "trade", 7.195, 6.0]
["2026-08-31T19:12:05.027151+00:00", "trade", 7.1901, 1.0]
["2026-08-31T19:12:05.228186+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:12:16.154579+00:00", "trade", 7.195, 6.0]
["2026-08-31T19:12:20.228137+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:12:22.364632+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:12:22.364633+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:12:22.364684+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:12:22.364692+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:12:22.364719+00:00", "trade", 7.19, 34.0]
["2026-08-31T19:12:22.364724+00:00", "trade", 7.19, 78.0]
["2026-08-31T19:12:22.364742+00:00", "trade", 7.19, 160.0]
["2026-08-31T19:12:22.364745+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:12:22.364763+00:00", "trade", 7.19, 200.0]
["2026-08-31T19:12:22.364776+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:12:22.364810+00:00", "trade", 7.19, 20.0]
["2026-08-31T19:12:22.364846+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.364916+00:00", "trade", 7.185, 62.0]
["2026-08-31T19:12:22.364946+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365010+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365162+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365247+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365261+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365288+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365334+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365346+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365395+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:22.365421+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:22.365508+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365604+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365712+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.365811+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.366312+00:00", "trade", 7.185, 300.0]
["2026-08-31T19:12:22.366698+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:22.367321+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.367455+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.370794+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:22.372347+00:00", "trade", 7.185, 4.0]
["2026-08-31T19:12:22.374228+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:12:22.374602+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.374648+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.374655+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.374713+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.375555+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.384506+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.384939+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.386078+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:22.391785+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.392073+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.392239+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:22.399279+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:12:22.399283+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:12:22.399283+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:12:22.399284+00:00", "trade", 7.185, 67.0]
["2026-08-31T19:12:22.502695+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:23.584565+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:12:24.629954+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:25.163097+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:25.163527+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:25.163535+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:25.283655+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:26.420897+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:26.421347+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:26.421809+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:26.427972+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:26.442769+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:12:26.472787+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:12:27.707067+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:29.755511+00:00", "trade", 7.185, 200.0]
["2026-08-31T19:12:29.833480+00:00", "trade", 7.185, 10.0]
["2026-08-31T19:12:34.937441+00:00", "trade", 7.185, 12.0]
["2026-08-31T19:12:36.476411+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:12:37.588035+00:00", "trade", 7.19, 90.0]
["2026-08-31T19:12:38.788701+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:12:38.789398+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:38.789857+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:39.031035+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:40.334304+00:00", "trade", 7.188, 1.0]
["2026-08-31T19:12:40.694980+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:40.982584+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:40.983034+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:45.034835+00:00", "trade", 7.185, 10.0]
["2026-08-31T19:12:45.035984+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:45.117491+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:12:45.494409+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:45.494431+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:45.602129+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:45.602136+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:46.011546+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:46.012376+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:46.557418+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:47.011008+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:47.599760+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:47.793442+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:47.899210+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:48.194106+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:48.612975+00:00", "trade", 7.185, 10.0]
["2026-08-31T19:12:49.011230+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:51.175547+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:51.175750+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:51.272920+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:12:53.148769+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:57.487953+00:00", "trade", 7.185, 162.0]
["2026-08-31T19:12:57.495359+00:00", "trade", 7.185, 204.0]
["2026-08-31T19:12:57.495361+00:00", "trade", 7.185, 300.0]
["2026-08-31T19:12:57.495868+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:57.496219+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:57.496686+00:00", "trade", 7.185, 34.0]
["2026-08-31T19:12:57.497065+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:57.497513+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:12:57.941701+00:00", "trade", 7.185, 6.0]
["2026-08-31T19:12:57.941762+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:12:57.942495+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:13:01.913965+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:03.420507+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:05.426070+00:00", "trade", 7.2008, 65.0]
["2026-08-31T19:13:05.426918+00:00", "trade", 7.185, 13.0]
["2026-08-31T19:13:05.428121+00:00", "trade", 7.185, 8.0]
["2026-08-31T19:13:05.428183+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:13:10.116003+00:00", "trade", 7.1801, 2.0]
["2026-08-31T19:13:10.481031+00:00", "trade", 7.185, 16.0]
["2026-08-31T19:13:10.593721+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:10.593771+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:10.594180+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:10.594220+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:10.730451+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:11.872960+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:11.873412+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:18.524260+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:19.597547+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:13:19.598326+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:19.598699+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:13:19.598784+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:20.974476+00:00", "trade", 7.1877, 27.0]
["2026-08-31T19:13:20.974491+00:00", "trade", 7.1877, 1.0]
["2026-08-31T19:13:22.560692+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:22.561148+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:22.561519+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:22.561534+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:22.561986+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:22.613822+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:13:22.613858+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:13:28.765480+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:28.765935+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:28.797388+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:13:29.158331+00:00", "trade", 7.19, 17.0]
["2026-08-31T19:13:33.658857+00:00", "trade", 7.185, 150.0]
["2026-08-31T19:13:33.663635+00:00", "trade", 7.18, 128.0]
["2026-08-31T19:13:33.664225+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:33.664367+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:33.742571+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:37.931079+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:39.158902+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:13:39.159738+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:39.232586+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:40.059864+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:40.693611+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:13:45.576906+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:48.880705+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:13:48.880709+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:13:48.880709+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:13:48.881933+00:00", "trade", 7.185, 6.0]
["2026-08-31T19:13:49.699421+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:49.699939+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:49.787920+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:52.590240+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:13:52.591064+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:54.445445+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:55.238076+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:55.238105+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:59.221888+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:59.222563+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:13:59.987464+00:00", "trade", 7.19, 12.0]
["2026-08-31T19:13:59.990121+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:00.049728+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:14:00.049794+00:00", "trade", 7.185, 9.0]
["2026-08-31T19:14:00.132760+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:00.800393+00:00", "trade", 7.188, 5.0]
["2026-08-31T19:14:01.095031+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:02.685209+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:05.232016+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:14:05.241677+00:00", "trade", 7.185, 353.0]
["2026-08-31T19:14:09.978087+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:14:09.978779+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:09.979239+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:12.167159+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:14:15.723706+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:15.740422+00:00", "trade", 7.185, 324.0]
["2026-08-31T19:14:15.741117+00:00", "trade", 7.185, 176.0]
["2026-08-31T19:14:15.741555+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:16.228219+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:16.228673+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:17.446946+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:17.447404+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:18.292459+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:18.292993+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:18.293449+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:18.293459+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:21.252391+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:21.252436+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:22.853517+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:22.853978+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:23.299882+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:14:23.299987+00:00", "trade", 7.185, 3.0]
["2026-08-31T19:14:24.273230+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:14:26.190835+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:26.396114+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:14:27.073436+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:27.073596+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:14:27.073598+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:14:28.076460+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:14:29.079161+00:00", "trade", 7.19, 71.0]
["2026-08-31T19:14:29.082268+00:00", "trade", 7.19, 29.0]
["2026-08-31T19:14:29.645428+00:00", "trade", 7.19, 96.0]
["2026-08-31T19:14:30.629842+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:30.630290+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:31.838509+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:14:31.839004+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:31.839589+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:33.233098+00:00", "trade", 7.19, 3.0]
["2026-08-31T19:14:33.233529+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:33.233876+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:35.908437+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:14:36.481763+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:40.291968+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:40.292426+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:44.288194+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:46.270275+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:46.644084+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:46.825459+00:00", "trade", 7.185, 21.0]
["2026-08-31T19:14:46.826804+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:47.134614+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:14:47.135460+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:48.847246+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:49.947025+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:51.394847+00:00", "trade", 7.185, 10.0]
["2026-08-31T19:14:54.008842+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:54.009780+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:59.009574+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:14:59.860717+00:00", "trade", 7.185, 29.0]
["2026-08-31T19:15:01.347344+00:00", "trade", 7.185, 50.0]
["2026-08-31T19:15:03.407932+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:03.962047+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:07.869483+00:00", "trade", 7.202, 200.0]
["2026-08-31T19:15:07.870632+00:00", "trade", 7.202, 17.0]
["2026-08-31T19:15:10.704381+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:11.274115+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:13.238796+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:13.241888+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:13.332141+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.426761+00:00", "trade", 7.19, 21.0]
["2026-08-31T19:15:14.426763+00:00", "trade", 7.19, 79.0]
["2026-08-31T19:15:14.426770+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.427525+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.427753+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.428211+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.463584+00:00", "trade", 7.19, 121.0]
["2026-08-31T19:15:14.463585+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.463586+00:00", "trade", 7.19, 60.0]
["2026-08-31T19:15:14.463592+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.463603+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:14.464161+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:15.480814+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:15:16.855534+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:21.539735+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:21.539745+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:23.170293+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:15:23.177115+00:00", "trade", 7.185, 973.0]
["2026-08-31T19:15:23.180333+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:23.181049+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:23.181155+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:23.181497+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:23.181529+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:23.192251+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:23.616231+00:00", "trade", 7.1886, 1.0]
["2026-08-31T19:15:23.676488+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:15:24.575321+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:24.575776+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:24.576790+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:24.577289+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:25.710880+00:00", "trade", 7.185, 133.0]
["2026-08-31T19:15:25.713146+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:15:25.717218+00:00", "trade", 7.1857, 1.0]
["2026-08-31T19:15:26.464569+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:32.547943+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:33.555905+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:15:33.556648+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:33.557187+00:00", "trade", 7.185, 15.0]
["2026-08-31T19:15:34.357855+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:15:35.231241+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:37.569594+00:00", "trade", 7.185, 85.0]
["2026-08-31T19:15:37.572372+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:15:38.714351+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:41.590937+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:43.965841+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:43.965849+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:43.966220+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:46.985796+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:46.985838+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:52.758783+00:00", "trade", 7.1885, 250.0]
["2026-08-31T19:15:53.607198+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:53.607667+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:53.747614+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:55.110734+00:00", "trade", 7.185, 200.0]
["2026-08-31T19:15:55.111161+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:15:55.196143+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:16:00.729640+00:00", "trade", 7.185, 10.0]
["2026-08-31T19:16:02.677331+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.020703+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.021157+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.021228+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.036591+00:00", "trade", 7.185, 3.0]
["2026-08-31T19:16:03.060635+00:00", "trade", 7.185, 43.0]
["2026-08-31T19:16:03.061130+00:00", "trade", 7.185, 3.0]
["2026-08-31T19:16:03.061214+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:16:03.061273+00:00", "trade", 7.185, 72.0]
["2026-08-31T19:16:03.061804+00:00", "trade", 7.185, 23.0]
["2026-08-31T19:16:03.061861+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:16:03.063557+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:16:03.063901+00:00", "trade", 7.18, 2.0]
["2026-08-31T19:16:03.063905+00:00", "trade", 7.18, 3.0]
["2026-08-31T19:16:03.064120+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:16:03.064232+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.064251+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.064267+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.064323+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.064350+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.068660+00:00", "trade", 7.185, 29.0]
["2026-08-31T19:16:03.069446+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.177516+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:03.238221+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:16:07.581952+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:07.631658+00:00", "trade", 7.185, 20.0]
["2026-08-31T19:16:07.632182+00:00", "trade", 7.19, 12.0]
["2026-08-31T19:16:08.001747+00:00", "trade", 7.19, 15.0]
["2026-08-31T19:16:08.002252+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:08.003094+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:08.003566+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:11.202197+00:00", "trade", 7.1814, 1.0]
["2026-08-31T19:16:13.418431+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:16:13.419147+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:18.209718+00:00", "trade", 7.188, 1.0]
["2026-08-31T19:16:18.210084+00:00", "trade", 7.188, 1.0]
["2026-08-31T19:16:18.485856+00:00", "trade", 7.19, 1000.0]
["2026-08-31T19:16:18.543228+00:00", "trade", 7.185, 15.0]
["2026-08-31T19:16:21.053468+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:24.019287+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:24.124770+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:24.305704+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:25.175568+00:00", "trade", 7.185, 360.0]
["2026-08-31T19:16:25.609675+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:27.396402+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:29.729079+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:29.729645+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:29.842040+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:31.833535+00:00", "trade", 7.185, 90.0]
["2026-08-31T19:16:32.004159+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:16:32.004705+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:32.027792+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:32.160326+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:32.790767+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:16:32.790837+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:32.795030+00:00", "trade", 7.19, 92.0]
["2026-08-31T19:16:32.795032+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:16:32.795252+00:00", "trade", 7.19, 44.0]
["2026-08-31T19:16:32.795256+00:00", "trade", 7.19, 50.0]
["2026-08-31T19:16:33.124687+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:16:33.125386+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:16:33.125400+00:00", "trade", 7.19, 50.0]
["2026-08-31T19:16:33.125985+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:34.125036+00:00", "trade", 7.185, 98.0]
["2026-08-31T19:16:34.634394+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:39.637564+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:40.363743+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:40.364593+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:40.488249+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:40.859891+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:44.316487+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:44.317948+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:44.452968+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:45.972513+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:52.796167+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:52.929687+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:54.498274+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:16:54.498721+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:16:55.097469+00:00", "trade", 7.2001, 100.0]
["2026-08-31T19:16:58.891986+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:16:58.892519+00:00", "trade", 7.185, 15.0]
["2026-08-31T19:17:03.575533+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:17:03.576423+00:00", "trade", 7.19, 7.0]
["2026-08-31T19:17:03.576518+00:00", "trade", 7.19, 6.0]
["2026-08-31T19:17:03.576945+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:03.660811+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:03.661315+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:04.737905+00:00", "trade", 7.19, 50.0]
["2026-08-31T19:17:04.737915+00:00", "trade", 7.19, 50.0]
["2026-08-31T19:17:04.738065+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:04.742512+00:00", "trade", 7.19, 50.0]
["2026-08-31T19:17:04.742523+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:17:04.743303+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:17:04.914724+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:04.932563+00:00", "trade", 7.19, 1000.0]
["2026-08-31T19:17:06.723863+00:00", "trade", 7.19, 10.0]
["2026-08-31T19:17:06.724622+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:06.728985+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:17:06.729476+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:11.894682+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:17:11.894682+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:11.895157+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:12.019742+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:12.020255+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:14.005562+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:17.730601+00:00", "trade", 7.185, 182.0]
["2026-08-31T19:17:19.365882+00:00", "trade", 7.19, 3.0]
["2026-08-31T19:17:19.365976+00:00", "trade", 7.19, 16.0]
["2026-08-31T19:17:19.366475+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:19.436270+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:17:19.436748+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:22.440096+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:17:22.440097+00:00", "trade", 7.19, 78.0]
["2026-08-31T19:17:22.440097+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:22.440560+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:22.443397+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:17:22.443397+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:22.545492+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:22.669700+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:23.466687+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:23.599358+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:27.686238+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:27.815591+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:31.160546+00:00", "trade", 7.19, 10.0]
["2026-08-31T19:17:31.528064+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:32.406122+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:32.478493+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:33.243176+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:17:33.243271+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:17:35.155319+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:17:35.155410+00:00", "trade", 7.19, 30.0]
["2026-08-31T19:17:36.852925+00:00", "trade", 7.182, 22.0]
["2026-08-31T19:17:41.079845+00:00", "trade", 7.19, 89.0]
["2026-08-31T19:17:41.087995+00:00", "trade", 7.19, 11.0]
["2026-08-31T19:17:42.999090+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:17:42.999091+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:17:42.999093+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:17:42.999094+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:17:42.999098+00:00", "trade", 7.19, 25.0]
["2026-08-31T19:17:42.999098+00:00", "trade", 7.19, 70.0]
["2026-08-31T19:17:42.999112+00:00", "trade", 7.19, 208.0]
["2026-08-31T19:17:42.999705+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:42.999718+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:42.999752+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:48.243196+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:17:48.243295+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:17:48.245749+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:17:50.944827+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:17:50.944930+00:00", "trade", 7.19, 11.0]
["2026-08-31T19:17:55.733264+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:56.935181+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:17:57.108221+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:17:57.952168+00:00", "trade", 7.185, 17.0]
["2026-08-31T19:17:57.952183+00:00", "trade", 7.185, 83.0]
["2026-08-31T19:17:58.542765+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:17:58.542766+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:17:58.542767+00:00", "trade", 7.19, 98.0]
["2026-08-31T19:18:03.243141+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:18:03.243688+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:03.260625+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.572644+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.696113+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.734340+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:18:06.734353+00:00", "trade", 7.19, 6.0]
["2026-08-31T19:18:06.734457+00:00", "trade", 7.19, 11.0]
["2026-08-31T19:18:06.734621+00:00", "trade", 7.19, 89.0]
["2026-08-31T19:18:06.734628+00:00", "trade", 7.19, 6.0]
["2026-08-31T19:18:06.734631+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:06.734638+00:00", "trade", 7.19, 5.0]
["2026-08-31T19:18:06.735052+00:00", "trade", 7.19, 1300.0]
["2026-08-31T19:18:06.735052+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735171+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735173+00:00", "trade", 7.19, 102.0]
["2026-08-31T19:18:06.735173+00:00", "trade", 7.19, 500.0]
["2026-08-31T19:18:06.735174+00:00", "trade", 7.19, 498.0]
["2026-08-31T19:18:06.735178+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735195+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:18:06.735196+00:00", "trade", 7.19, 14.0]
["2026-08-31T19:18:06.735197+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:18:06.735199+00:00", "trade", 7.19, 7.0]
["2026-08-31T19:18:06.735247+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735254+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735261+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735451+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735498+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735513+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735520+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735536+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:06.735764+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735782+00:00", "trade", 7.19, 106.0]
["2026-08-31T19:18:06.735782+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735859+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735865+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735872+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:18:06.735879+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735886+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735900+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735908+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735914+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735921+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735928+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735934+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:18:06.735961+00:00", "trade", 7.19, 416.0]
["2026-08-31T19:18:06.735961+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:06.735963+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.735965+00:00", "trade", 7.19, 7.0]
["2026-08-31T19:18:06.736054+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736076+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736090+00:00", "trade", 7.19, 89.0]
["2026-08-31T19:18:06.736135+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736142+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736510+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736526+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736553+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736563+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736581+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736592+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736780+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.736786+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.738060+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.738074+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.738525+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.739644+00:00", "trade", 7.192, 2.0]
["2026-08-31T19:18:06.741222+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.754334+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:18:06.759825+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.760306+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.768709+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.798490+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:18:06.947565+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:06.947572+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.077816+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.093881+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.099093+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.099544+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.105054+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.130869+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.135815+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.296704+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.296713+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.568393+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.571345+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.571794+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.572372+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.575146+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.809562+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:07.813619+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.034338+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.037285+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.045295+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.048063+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.179304+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.179310+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.179354+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.179361+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.356274+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.527351+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.527817+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.530278+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.535303+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.538055+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.675174+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.675185+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.938302+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.941171+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.986292+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:08.989256+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:09.635381+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:09.638742+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:09.639329+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:09.642159+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.099820+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.102985+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.124458+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.127872+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.423477+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.426395+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.588444+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:10.592195+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.196336+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.199307+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.232447+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.235477+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.637345+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.640292+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.668310+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:11.671054+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.280267+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.280752+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.579705+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.597485+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.600476+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.614472+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.617326+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:13.799346+00:00", "trade", 7.2, 18.0]
["2026-08-31T19:18:13.998515+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:14.001578+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:14.019304+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:14.022136+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:14.419391+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:14.422464+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:14.434394+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:14.437161+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:15.021738+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:18:15.022415+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:15.022884+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:15.022994+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:15.328969+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:15.332134+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:15.333942+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:15.336761+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.060597+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.061054+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.067364+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.141323+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.144146+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.465396+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.468273+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.483399+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:16.486346+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.050399+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.053355+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.120314+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.123153+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.497799+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.500752+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.536741+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.539523+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.900333+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.903291+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.911322+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.914246+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:17.998957+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.242070+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:18:18.242140+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:18:18.242837+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.242843+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.244828+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.352380+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.355308+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.382334+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.385200+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.707372+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:18.710278+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.033025+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.350593+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.351070+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.353735+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.364831+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.372413+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.372884+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.375286+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.386527+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.476821+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:18:20.479493+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.481024+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.537042+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.595623+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.639130+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.690354+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.693412+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.738346+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.741519+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.829651+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:20.897773+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.124194+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.266433+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.452378+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.455449+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.495307+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.498258+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.522771+00:00", "trade", 7.2, 19.0]
["2026-08-31T19:18:22.884948+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.887935+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.900927+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:22.903718+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:23.431950+00:00", "trade", 7.2, 177.0]
["2026-08-31T19:18:23.431957+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:23.432415+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:23.432422+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:23.432433+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:23.432456+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:23.432506+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:23.511915+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.099897+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.291546+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.303142+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.518811+00:00", "trade", 7.195, 4.0]
["2026-08-31T19:18:25.518890+00:00", "trade", 7.195, 2.0]
["2026-08-31T19:18:25.518894+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:18:25.519273+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:18:25.519540+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.519570+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.519585+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.519592+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.519659+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.519709+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.520018+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.520041+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.520460+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:18:25.520587+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.523565+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.612674+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.615668+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.863834+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.867737+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.978386+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:25.981277+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.358610+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.361529+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.378507+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.378953+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.381426+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.381876+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.569949+00:00", "trade", 7.1968, 141.0]
["2026-08-31T19:18:26.873349+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.876669+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.944355+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:26.947300+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:27.695433+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:27.698580+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:27.733339+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:27.733788+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:27.736137+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:27.736591+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:29.805582+00:00", "trade", 7.195, 19.0]
["2026-08-31T19:18:30.113413+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.113865+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.116459+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.116916+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.156373+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.159233+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.515454+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.518412+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.529493+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.532355+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.987333+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.990243+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.995403+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.995849+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.998296+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:30.998750+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:31.497470+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:31.500414+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:31.512441+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:31.515291+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:33.043229+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:18:33.352391+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:33.355880+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:33.414369+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:33.414822+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:33.417211+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:33.417663+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:35.682572+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:35.683025+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:35.685576+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:35.686030+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:35.718491+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:35.721331+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:36.170344+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:36.173298+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:36.173602+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:36.176486+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:37.005807+00:00", "trade", 7.192, 5.0]
["2026-08-31T19:18:37.333436+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:37.336443+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:37.345377+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:37.345824+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:37.348998+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:37.349452+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:38.308372+00:00", "trade", 7.195, 5.0]
["2026-08-31T19:18:38.633479+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:38.633930+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:38.635755+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:38.636665+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:38.637124+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:38.639823+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:38.947317+00:00", "trade", 7.195, 30.0]
["2026-08-31T19:18:38.947942+00:00", "trade", 7.195, 51.0]
["2026-08-31T19:18:39.006439+00:00", "trade", 7.195, 21.0]
["2026-08-31T19:18:39.307359+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.310382+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.312357+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.315150+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.715378+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.718270+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.759322+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.759772+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.762133+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.762588+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:39.845595+00:00", "trade", 7.195, 50.0]
["2026-08-31T19:18:40.154437+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.157571+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.223386+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.226186+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.612431+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:18:40.749726+00:00", "trade", 7.1915, 140.0]
["2026-08-31T19:18:40.769562+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.772529+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.772857+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.773306+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.775647+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:40.776096+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:42.451129+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:42.552065+00:00", "trade", 7.1902, 8.0]
["2026-08-31T19:18:42.572631+00:00", "trade", 7.1902, 1.0]
["2026-08-31T19:18:42.883415+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:42.883868+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:42.886492+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:42.902466+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:42.905442+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:43.766761+00:00", "trade", 7.192, 1.0]
["2026-08-31T19:18:44.123459+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:44.126617+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:44.153363+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:44.156220+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.509466+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.509468+00:00", "trade", 7.19, 300.0]
["2026-08-31T19:18:45.509468+00:00", "trade", 7.19, 20.0]
["2026-08-31T19:18:45.509470+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:45.509471+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:45.509477+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:45.509477+00:00", "trade", 7.19, 154.0]
["2026-08-31T19:18:45.510126+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.510159+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.510242+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:45.510265+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:18:45.510297+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.517669+00:00", "trade", 7.1901, 2.0]
["2026-08-31T19:18:45.584198+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.608140+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.619002+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:18:45.619057+00:00", "trade", 7.195, 3.0]
["2026-08-31T19:18:45.751257+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.947872+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:45.948007+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.084380+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.087433+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.293320+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.296222+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.526310+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.529214+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.719329+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:46.722224+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:47.116375+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:47.119328+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:48.238283+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:18:50.858473+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:18:52.097885+00:00", "trade", 7.195, 7.0]
["2026-08-31T19:19:03.238182+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:19:09.768580+00:00", "trade", 7.195, 18.0]
["2026-08-31T19:19:13.879386+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:19:13.979443+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:19:14.376940+00:00", "trade", 7.195, 8.0]
["2026-08-31T19:19:14.377743+00:00", "trade", 7.195, 16.0]
["2026-08-31T19:19:14.391900+00:00", "trade", 7.198, 1.0]
["2026-08-31T19:19:15.781249+00:00", "trade", 7.198, 1.0]
["2026-08-31T19:19:17.129651+00:00", "trade", 7.195, 4.0]
["2026-08-31T19:19:18.238297+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:19:28.281517+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:19:28.281924+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:19:28.841724+00:00", "trade", 7.198, 27.0]
["2026-08-31T19:19:28.842097+00:00", "trade", 7.198, 1.0]
["2026-08-31T19:19:30.166376+00:00", "trade", 7.195, 9.0]
["2026-08-31T19:19:31.238342+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:19:31.243167+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:19:31.333219+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:19:31.640490+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:19:33.020849+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:19:35.585401+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:19:41.574804+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:19:41.575443+00:00", "trade", 7.195, 29.0]
["2026-08-31T19:19:41.575502+00:00", "trade", 7.195, 355.0]
["2026-08-31T19:19:41.576310+00:00", "trade", 7.195, 13.0]
["2026-08-31T19:19:41.595850+00:00", "trade", 7.195, 19.0]
["2026-08-31T19:19:42.334584+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:19:45.700917+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:19:46.597573+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:19:48.989933+00:00", "trade", 7.198, 30.0]
["2026-08-31T19:19:52.092562+00:00", "trade", 7.1999, 1.0]
["2026-08-31T19:19:54.464095+00:00", "trade", 7.19, 23.0]
["2026-08-31T19:19:54.464116+00:00", "trade", 7.19, 26.0]
["2026-08-31T19:19:54.464117+00:00", "trade", 7.19, 24.0]
["2026-08-31T19:19:54.464630+00:00", "trade", 7.19, 76.0]
["2026-08-31T19:19:54.464631+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:19:54.464633+00:00", "trade", 7.19, 46.0]
["2026-08-31T19:19:54.464635+00:00", "trade", 7.19, 43.0]
["2026-08-31T19:19:54.464638+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:19:54.464644+00:00", "trade", 7.19, 161.0]
["2026-08-31T19:19:54.464663+00:00", "trade", 7.19, 139.0]
["2026-08-31T19:19:54.464673+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:19:54.464716+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:19:54.464718+00:00", "trade", 7.19, 300.0]
["2026-08-31T19:19:54.464718+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:19:54.464718+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:19:54.464718+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:19:54.464720+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:19:54.464790+00:00", "trade", 7.19, 200.0]
["2026-08-31T19:19:54.464836+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.464844+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.464945+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.464952+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465027+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465120+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465150+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465160+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465309+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465363+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465435+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465489+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465511+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465619+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.465939+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.466084+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.466091+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.468385+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.469129+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.485057+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.485567+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:54.486014+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:19:57.133040+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:20:00.475277+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:00.719335+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:07.768597+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:07.768604+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:07.783957+00:00", "trade", 7.185, 20.0]
["2026-08-31T19:20:07.784751+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:07.784803+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:07.804441+00:00", "trade", 7.185, 199.0]
["2026-08-31T19:20:07.804903+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:07.848186+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:20:08.015365+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:08.032069+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:08.035980+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:20:08.279451+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:08.279480+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:08.280279+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:10.264776+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:10.265260+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:10.265288+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:12.759950+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:16.658198+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:16.916930+00:00", "trade", 7.1899, 100.0]
["2026-08-31T19:20:16.920434+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:18.784467+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:18.886668+00:00", "trade", 7.185, 174.0]
["2026-08-31T19:20:18.887009+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:18.887067+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:18.889550+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:19.440688+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:20:19.695947+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:19.696428+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:20.270494+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:21.667920+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:21.667928+00:00", "trade", 7.19, 22.0]
["2026-08-31T19:20:21.800916+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:27.826002+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:33.029448+00:00", "trade", 7.19, 17.0]
["2026-08-31T19:20:42.878934+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:20:48.830220+00:00", "trade", 7.188, 55.0]
["2026-08-31T19:20:51.250460+00:00", "trade", 7.185, 8.0]
["2026-08-31T19:20:56.903387+00:00", "trade", 7.19, 95.0]
["2026-08-31T19:20:56.903455+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:20:59.895051+00:00", "trade", 7.19, 5.0]
["2026-08-31T19:20:59.927504+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:21:05.373219+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:05.373232+00:00", "trade", 7.19, 200.0]
["2026-08-31T19:21:05.373236+00:00", "trade", 7.19, 65.0]
["2026-08-31T19:21:05.373239+00:00", "trade", 7.19, 10.0]
["2026-08-31T19:21:05.373244+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:05.373249+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:05.373291+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:05.373668+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:06.266293+00:00", "trade", 7.185, 30.0]
["2026-08-31T19:21:07.883122+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:07.883161+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:07.888639+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:07.891562+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:09.008906+00:00", "trade", 7.185, 34.0]
["2026-08-31T19:21:09.010107+00:00", "trade", 7.185, 34.0]
["2026-08-31T19:21:17.250432+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:19.884334+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:21:19.884859+00:00", "trade", 7.185, 8.0]
["2026-08-31T19:21:21.511043+00:00", "trade", 7.19, 92.0]
["2026-08-31T19:21:24.552981+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:24.552981+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:24.552983+00:00", "trade", 7.19, 10.0]
["2026-08-31T19:21:24.552984+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:21:24.552985+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:21:24.552989+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:21:24.552989+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:21:24.552992+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:21:24.552992+00:00", "trade", 7.19, 56.0]
["2026-08-31T19:21:24.553003+00:00", "trade", 7.19, 44.0]
["2026-08-31T19:21:24.553006+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:24.553006+00:00", "trade", 7.19, 264.0]
["2026-08-31T19:21:24.553029+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:24.553031+00:00", "trade", 7.19, 136.0]
["2026-08-31T19:21:24.553032+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:24.553033+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:24.553035+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:21:24.553099+00:00", "trade", 7.19, 7.0]
["2026-08-31T19:21:24.553117+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:24.553130+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:24.553145+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:21:24.553152+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553159+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553165+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553172+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553185+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553191+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553198+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553304+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553314+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553343+00:00", "trade", 7.19, 11.0]
["2026-08-31T19:21:24.553522+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553528+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553564+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553599+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:21:24.553624+00:00", "trade", 7.19, 300.0]
["2026-08-31T19:21:24.553626+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.553627+00:00", "trade", 7.19, 400.0]
["2026-08-31T19:21:24.553627+00:00", "trade", 7.19, 200.0]
["2026-08-31T19:21:24.553681+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.553829+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.553900+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.553990+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.554068+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.554309+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.554328+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.554365+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.555205+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.555333+00:00", "trade", 7.2, 43.0]
["2026-08-31T19:21:24.555335+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.555343+00:00", "trade", 7.2, 35.0]
["2026-08-31T19:21:24.555807+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.557531+00:00", "trade", 7.192, 4.0]
["2026-08-31T19:21:24.640363+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:24.995513+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:25.089736+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:25.279454+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:25.891861+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:25.892356+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:25.984846+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:26.947851+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:26.948305+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:27.735566+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:27.736028+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:27.863080+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:29.514865+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:31.708216+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:31.716551+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:31.717074+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:31.717549+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:31.721965+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:34.736905+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:34.737367+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:35.445568+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:35.522353+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:36.487123+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:21:36.662289+00:00", "trade", 7.1889, 100.0]
["2026-08-31T19:21:39.222211+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:39.222675+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:46.597396+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:46.597455+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:46.597471+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:46.597891+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:46.701169+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:46.701176+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:47.424969+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:47.425482+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:47.968699+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:47.968706+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:47.969151+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.231364+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.231823+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.238739+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:21:48.239505+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.239761+00:00", "trade", 7.2, 12.0]
["2026-08-31T19:21:48.240703+00:00", "trade", 7.195, 207.0]
["2026-08-31T19:21:48.886206+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.886213+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.886263+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.942154+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.942322+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.942331+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:48.942610+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:49.213392+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:49.213418+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:49.338573+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:49.992359+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:49.992365+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:49.992812+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:49.992821+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:50.543976+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:50.544439+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:51.156489+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:51.172722+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:51.172802+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:51.172810+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:51.173184+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:51.430486+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.072462+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.072919+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.072928+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.094040+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.094498+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.276682+00:00", "trade", 7.2, 8.0]
["2026-08-31T19:21:52.276786+00:00", "trade", 7.2, 12.0]
["2026-08-31T19:21:52.277119+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.277148+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.277156+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:52.277593+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:21:54.293464+00:00", "trade", 7.1923, 1.0]
["2026-08-31T19:22:00.573309+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:00.573319+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:00.573866+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.373768+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.392622+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.393074+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.394649+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.394657+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.664848+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.664953+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.665317+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.671835+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:22:01.671837+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:22:01.672257+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.672316+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.672556+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.680989+00:00", "trade", 7.195, 6.0]
["2026-08-31T19:22:01.681049+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:22:01.681783+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.686528+00:00", "trade", 7.195, 23.0]
["2026-08-31T19:22:01.686589+00:00", "trade", 7.195, 3.0]
["2026-08-31T19:22:01.960864+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.961035+00:00", "trade", 7.19, 8.0]
["2026-08-31T19:22:01.961350+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.967820+00:00", "trade", 7.19, 10.0]
["2026-08-31T19:22:01.967824+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:22:01.968241+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.968278+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.968285+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:01.978916+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:02.101301+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:03.010153+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:22:03.016084+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:22:07.765407+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:22:08.061083+00:00", "trade", 7.195, 23.0]
["2026-08-31T19:22:08.978261+00:00", "trade", 7.1902, 12.0]
["2026-08-31T19:22:08.998933+00:00", "trade", 7.1902, 1.0]
["2026-08-31T19:22:10.812887+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:22:12.103627+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:12.769443+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:18.493421+00:00", "trade", 7.2, 57.0]
["2026-08-31T19:22:18.493432+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:18.493436+00:00", "trade", 7.2, 13.0]
["2026-08-31T19:22:18.493442+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:18.493897+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:18.493899+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:18.493906+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:18.493920+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:18.494350+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:23.651600+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:23.651720+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:26.040601+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:33.730325+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:34.867499+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:34.991374+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:35.983442+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:22:36.267928+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:38.715404+00:00", "trade", 7.192, 2.0]
["2026-08-31T19:22:38.715773+00:00", "trade", 7.192, 1.0]
["2026-08-31T19:22:38.716212+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:38.820577+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:39.645072+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:22:39.645419+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:39.645428+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:39.656174+00:00", "trade", 7.195, 7.0]
["2026-08-31T19:22:40.023415+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:42.222833+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:42.223552+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:42.225299+00:00", "trade", 7.2, 74.0]
["2026-08-31T19:22:42.225303+00:00", "trade", 7.2, 26.0]
["2026-08-31T19:22:42.225723+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:42.341190+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:44.600715+00:00", "trade", 7.195, 58.0]
["2026-08-31T19:22:44.601532+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:44.601643+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:44.729886+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:46.248358+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:22:46.248450+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:22:47.025385+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:22:48.638663+00:00", "trade", 7.1902, 1000.0]
["2026-08-31T19:22:48.639413+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:50.191626+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:50.302167+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:51.578679+00:00", "trade", 7.195, 391.0]
["2026-08-31T19:22:51.579423+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:51.579799+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:51.653682+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:51.890374+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:57.759652+00:00", "trade", 7.2, 15.0]
["2026-08-31T19:22:57.760183+00:00", "trade", 7.2, 85.0]
["2026-08-31T19:22:57.760200+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:57.762096+00:00", "trade", 7.2, 7.0]
["2026-08-31T19:22:57.762882+00:00", "trade", 7.2, 93.0]
["2026-08-31T19:22:57.762883+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:57.762890+00:00", "trade", 7.2, 400.0]
["2026-08-31T19:22:57.762892+00:00", "trade", 7.2, 6.0]
["2026-08-31T19:22:57.762893+00:00", "trade", 7.2, 7.0]
["2026-08-31T19:22:57.762894+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:57.762897+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:22:57.762899+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:57.762901+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:57.762901+00:00", "trade", 7.2, 4.0]
["2026-08-31T19:22:57.762920+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:57.762968+00:00", "trade", 7.2, 1054.0]
["2026-08-31T19:22:57.762971+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:57.762971+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:22:57.762971+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:57.762988+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:22:57.762991+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:22:57.762992+00:00", "trade", 7.2, 998.0]
["2026-08-31T19:22:57.763001+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:57.763003+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763052+00:00", "trade", 7.2, 7.0]
["2026-08-31T19:22:57.763097+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763117+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763170+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763191+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:22:57.763194+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:22:57.763194+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:57.763194+00:00", "trade", 7.2, 48.0]
["2026-08-31T19:22:57.763194+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763398+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763520+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763528+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763546+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763593+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763697+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763722+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763796+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763807+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763821+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763848+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.763900+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.764036+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.764055+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.764069+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.764126+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.764212+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.764449+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.770631+00:00", "trade", 7.2001, 3.0]
["2026-08-31T19:22:57.798711+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:22:57.799384+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.799393+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.799845+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.800514+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.810997+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:22:57.811080+00:00", "trade", 7.205, 17.0]
["2026-08-31T19:22:57.811139+00:00", "trade", 7.205, 68.0]
["2026-08-31T19:22:57.815148+00:00", "trade", 7.205, 40.0]
["2026-08-31T19:22:57.816582+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:22:57.840509+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.852076+00:00", "trade", 7.205, 28.0]
["2026-08-31T19:22:57.891498+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.892001+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.892008+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.892026+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:57.892459+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:22:58.145645+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:22:58.344447+00:00", "trade", 7.2, 6.0]
["2026-08-31T19:22:58.344787+00:00", "quote", 7.19, 7.21]
["2026-08-31T19:22:58.344799+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.344953+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.345216+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.345305+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.345313+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.345332+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.345567+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.345574+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.345758+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.346680+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.347518+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:58.348673+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:59.012017+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:59.501414+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:22:59.501875+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:22:59.507079+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:00.893228+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:01.146094+00:00", "trade", 7.2, 12.0]
["2026-08-31T19:23:03.712797+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:03.713252+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:03.782771+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:08.358183+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:08.737499+00:00", "trade", 7.2, 22.0]
["2026-08-31T19:23:08.857393+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:08.857441+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:08.857485+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:08.857747+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:08.948438+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:09.096823+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:11.168667+00:00", "trade", 7.1999, 11.0]
["2026-08-31T19:23:13.334397+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:16.248358+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:23:16.248426+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:23:16.248427+00:00", "trade", 7.2, 300.0]
["2026-08-31T19:23:16.248474+00:00", "trade", 7.2, 99.0]
["2026-08-31T19:23:16.248493+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:16.248499+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:16.248506+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:16.248519+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:23:16.248532+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248538+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248545+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248552+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248558+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248572+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248578+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248586+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248592+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248612+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248633+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248753+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248759+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248766+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248783+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:23:16.248842+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:23:16.248853+00:00", "trade", 7.2, 48.0]
["2026-08-31T19:23:16.248856+00:00", "trade", 7.2, 549.0]
["2026-08-31T19:23:16.248856+00:00", "trade", 7.2, 1000.0]
["2026-08-31T19:23:16.248856+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.248905+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.248942+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.248983+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.248997+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.249403+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.249437+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.249453+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.250230+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.250237+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.254835+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:23:16.254836+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:23:16.255290+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:16.256413+00:00", "trade", 7.2001, 6.0]
["2026-08-31T19:23:16.373118+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:18.125673+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:18.126136+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:18.218917+00:00", "trade", 7.2099, 10.0]
["2026-08-31T19:23:19.737127+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:19.949078+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:19.994078+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:27.013523+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:23:27.013617+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:23:27.013728+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:23:27.014563+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:27.838382+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:23:27.838495+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:23:27.838496+00:00", "trade", 7.21, 88.0]
["2026-08-31T19:23:37.994168+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:38.656222+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:38.764657+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:39.661859+00:00", "trade", 7.1922, 100.0]
["2026-08-31T19:23:42.802967+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:23:42.803070+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:23:42.803071+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:23:42.803072+00:00", "trade", 7.21, 4.0]
["2026-08-31T19:23:42.803661+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:42.803735+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:44.009286+00:00", "trade", 7.21, 96.0]
["2026-08-31T19:23:44.009288+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:23:44.009295+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:44.009876+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:46.248343+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:23:46.248377+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:46.248425+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:23:46.249267+00:00", "trade", 7.205, 15.0]
["2026-08-31T19:23:46.916642+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:23:52.697141+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:23:57.730812+00:00", "trade", 7.2099, 11.0]
["2026-08-31T19:24:00.414888+00:00", "trade", 7.2099, 3.0]
["2026-08-31T19:24:01.248244+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:24:01.248279+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:01.248338+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:24:01.607062+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:24:01.607145+00:00", "trade", 7.205, 203.0]
["2026-08-31T19:24:01.607231+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:24:01.609975+00:00", "trade", 7.2014, 476.0]
["2026-08-31T19:24:03.877501+00:00", "trade", 7.205, 500.0]
["2026-08-31T19:24:08.104589+00:00", "trade", 7.205, 14.0]
["2026-08-31T19:24:08.105758+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:08.105840+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:08.105865+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:08.106298+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:08.106344+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:08.106835+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:08.558580+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:08.690083+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:24:09.078148+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:24:11.698685+00:00", "trade", 7.21, 167.0]
["2026-08-31T19:24:11.699282+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:12.381838+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:24:12.381840+00:00", "trade", 7.21, 23.0]
["2026-08-31T19:24:12.381858+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:13.040782+00:00", "trade", 7.193, 141.0]
["2026-08-31T19:24:19.661410+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:20.151425+00:00", "trade", 7.21, 9.0]
["2026-08-31T19:24:25.215019+00:00", "trade", 7.208, 1.0]
["2026-08-31T19:24:25.496048+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:25.745911+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:24:29.247584+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:24:29.248437+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:24:29.266845+00:00", "trade", 7.208, 39.0]
["2026-08-31T19:24:33.658821+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:42.468840+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:24:44.683135+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:24:44.683144+00:00", "trade", 7.205, 99.0]
["2026-08-31T19:24:44.683151+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:24:44.683154+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:24:44.683191+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:24:47.164035+00:00", "trade", 7.205, 34.0]
["2026-08-31T19:24:47.164103+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:24:47.164702+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.165044+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.165058+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.165068+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.165501+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.165514+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.165960+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.165967+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.447843+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:47.564189+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:48.018523+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:24:48.553302+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:24:48.553784+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:48.652077+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:49.012016+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:49.588451+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:49.704680+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:50.115426+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:50.385075+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:51.152910+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:51.394774+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:51.762070+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:52.615253+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:52.727639+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:53.079575+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:53.288104+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:54.092418+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:54.414989+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:54.752983+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:54.753432+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:55.172209+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:55.172218+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:57.369263+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:57.375693+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:57.376204+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:57.376258+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:57.642948+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:57.772298+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:58.444566+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:58.465496+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:58.465985+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:58.466041+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:58.657418+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:24:58.735336+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:58.961467+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.045697+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.080405+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.080847+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.360741+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.446476+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.638559+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.638998+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.692366+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.692396+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.736182+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.736202+00:00", "trade", 7.21, 26.0]
["2026-08-31T19:24:59.736209+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.736627+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.736634+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.736711+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:24:59.909356+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:00.901491+00:00", "trade", 7.21, 67.0]
["2026-08-31T19:25:00.901492+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:25:00.901493+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:25:00.901495+00:00", "trade", 7.21, 30.0]
["2026-08-31T19:25:00.902186+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:00.902236+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:00.903255+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:01.999625+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:02.009499+00:00", "trade", 7.21, 1000.0]
["2026-08-31T19:25:02.324258+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:04.236336+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:04.236845+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:07.232799+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:11.806045+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:25:11.806047+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:25:11.806048+00:00", "trade", 7.21, 164.0]
["2026-08-31T19:25:11.806059+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:11.807360+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:12.473070+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:12.473606+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:14.021552+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:25:14.021949+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:14.022117+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:25:14.023592+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:14.024190+00:00", "trade", 7.21, 25.0]
["2026-08-31T19:25:14.476695+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:25:15.182127+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:25:16.080837+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:23.654971+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:25.583432+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:25:26.715026+00:00", "trade", 7.208, 1.0]
["2026-08-31T19:25:27.778004+00:00", "trade", 7.208, 1.0]
["2026-08-31T19:25:29.020844+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:25:29.077461+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:25:34.724440+00:00", "trade", 7.21, 4.0]
["2026-08-31T19:25:34.736289+00:00", "trade", 7.21, 26.0]
["2026-08-31T19:25:43.801462+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:25:49.736497+00:00", "trade", 7.21, 40.0]
["2026-08-31T19:25:49.736851+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:49.737011+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:25:55.324516+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:25:55.549170+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:25:58.530043+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:25:59.962531+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:26:08.002268+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:26:08.002736+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:10.312564+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:13.009965+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:26:13.009966+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:26:13.009967+00:00", "trade", 7.21, 62.0]
["2026-08-31T19:26:13.009972+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:13.009979+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:15.668951+00:00", "trade", 7.21, 203.0]
["2026-08-31T19:26:15.670028+00:00", "trade", 7.21, 112.0]
["2026-08-31T19:26:15.670029+00:00", "trade", 7.21, 185.0]
["2026-08-31T19:26:15.670030+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:24.711449+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:26:26.941520+00:00", "trade", 7.205, 427.0]
["2026-08-31T19:26:33.116907+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:33.119384+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:26:33.119384+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:33.119451+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:33.119846+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:33.202935+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:26:34.012755+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:38.002143+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:26:38.022113+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:38.022579+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:38.023109+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:38.066392+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:38.110245+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:26:38.145083+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:39.929783+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:40.468614+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:40.606009+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:43.272605+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:43.273066+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:43.361406+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:43.361918+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:44.096123+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:44.181353+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:44.397074+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:26:46.508338+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:46.508789+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:48.266198+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:48.266655+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:48.399333+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:50.608185+00:00", "trade", 7.21, 208.0]
["2026-08-31T19:26:52.424714+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:52.920685+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:26:52.921149+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:56.815186+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:58.380416+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:26:58.970850+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:26:58.986178+00:00", "trade", 7.2, 121.0]
["2026-08-31T19:26:58.987750+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:26:59.433878+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:27:00.186638+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:27:00.186734+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:27:00.187094+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:00.508747+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:27:00.508807+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:27:00.508868+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:27:00.508929+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:27:00.508995+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:27:02.172118+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:27:02.172777+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:05.398593+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:27:05.398593+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:05.398594+00:00", "trade", 7.21, 147.0]
["2026-08-31T19:27:05.749760+00:00", "trade", 7.2001, 2.0]
["2026-08-31T19:27:07.373056+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:27:07.373057+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:27:13.124520+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300223+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:27:13.300339+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300348+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300393+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:27:13.300396+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:27:13.300396+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:27:13.300397+00:00", "trade", 7.2, 3.0]
["2026-08-31T19:27:13.300401+00:00", "trade", 7.2, 4.0]
["2026-08-31T19:27:13.300404+00:00", "trade", 7.2, 6.0]
["2026-08-31T19:27:13.300433+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300444+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300488+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300648+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:27:13.300679+00:00", "trade", 7.205, 75.0]
["2026-08-31T19:27:13.300803+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300818+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:27:13.300871+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:27:13.300885+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300898+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300921+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.300967+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:27:13.300976+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:27:13.301015+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:27:13.301035+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.301043+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.301058+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.301582+00:00", "trade", 7.205, 76.0]
["2026-08-31T19:27:13.301636+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.555185+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.555192+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.565798+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:13.761903+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:15.974907+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:27:15.974970+00:00", "trade", 7.21, 9.0]
["2026-08-31T19:27:15.975289+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:15.975296+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:15.975733+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:15.975740+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:15.975748+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:17.552504+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:27:17.601430+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:17.603294+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:27:20.523002+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:22.287177+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:27:25.132282+00:00", "trade", 7.205, 50.0]
["2026-08-31T19:27:29.257436+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:27:29.257530+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:27:30.023871+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:30.451111+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:31.765452+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:27:31.765537+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:27:33.584978+00:00", "trade", 7.205, 1017.0]
["2026-08-31T19:27:35.168665+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:35.220160+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:36.503751+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:27:39.118634+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:39.546835+00:00", "trade", 7.21, 142.0]
["2026-08-31T19:27:41.654873+00:00", "trade", 7.2098, 3.0]
["2026-08-31T19:27:44.257393+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:27:44.257482+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:27:44.286664+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:27:47.027063+00:00", "trade", 7.21, 62.0]
["2026-08-31T19:27:47.027520+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:47.069977+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:47.554828+00:00", "trade", 7.21, 19.0]
["2026-08-31T19:27:47.555336+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:47.606046+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:49.190333+00:00", "trade", 7.21, 38.0]
["2026-08-31T19:27:49.190334+00:00", "trade", 7.21, 62.0]
["2026-08-31T19:27:51.387008+00:00", "trade", 7.21, 36.0]
["2026-08-31T19:27:51.387009+00:00", "trade", 7.21, 69.0]
["2026-08-31T19:27:51.387477+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:51.529365+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:53.301381+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:57.526337+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:27:57.526820+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:57.596982+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:57.597494+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:58.417127+00:00", "trade", 7.21, 1000.0]
["2026-08-31T19:27:58.920617+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:27:59.257602+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:27:59.257801+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:27:59.258301+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:59.260754+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:59.388251+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:27:59.388760+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:28:03.531091+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:28:03.552499+00:00", "trade", 7.21, 9.0]
["2026-08-31T19:28:03.552500+00:00", "trade", 7.21, 152.0]
["2026-08-31T19:28:03.552505+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:28:03.552518+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:28:03.553059+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:28:03.553192+00:00", "trade", 7.21, 22.0]
["2026-08-31T19:28:03.672517+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:28:03.718027+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:03.718027+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:28:04.537645+00:00", "trade", 7.205, 443.0]
["2026-08-31T19:28:04.558883+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:28:05.836787+00:00", "trade", 7.2031, 1.0]
["2026-08-31T19:28:07.639840+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:28:07.686633+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:28:07.687723+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687724+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687725+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687728+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687730+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:28:07.687733+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687733+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:28:07.687736+00:00", "trade", 7.21, 31.0]
["2026-08-31T19:28:07.687751+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687834+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687841+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687848+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687854+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687867+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687874+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687888+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687894+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687900+00:00", "trade", 7.21, 178.0]
["2026-08-31T19:28:07.687900+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687905+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687907+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687914+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687930+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:07.687945+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687962+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687969+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687976+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687982+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.687989+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.688015+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:28:07.688060+00:00", "trade", 7.21, 53.0]
["2026-08-31T19:28:07.688062+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:28:07.688062+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:28:07.688062+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:28:07.688065+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.688067+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:28:07.688068+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:28:07.688445+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.688838+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.689675+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.691963+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.693852+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.694412+00:00", "trade", 7.22, 17.0]
["2026-08-31T19:28:07.694741+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.694779+00:00", "trade", 7.22, 83.0]
["2026-08-31T19:28:07.694781+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.695208+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.695292+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.698130+00:00", "trade", 7.212, 1.0]
["2026-08-31T19:28:07.771302+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.945460+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:07.963670+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:07.963748+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:08.145752+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:08.145811+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:08.146226+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:08.290646+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:28:09.339999+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.622848+00:00", "trade", 7.22, 3.0]
["2026-08-31T19:28:13.622850+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:13.622851+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:28:13.622853+00:00", "trade", 7.22, 67.0]
["2026-08-31T19:28:13.622855+00:00", "trade", 7.22, 600.0]
["2026-08-31T19:28:13.622873+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:28:13.622874+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:28:13.622875+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:28:13.622912+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.622920+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.622928+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.622934+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.622946+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:28:13.622947+00:00", "trade", 7.22, 1315.0]
["2026-08-31T19:28:13.622948+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.622955+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.622962+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.622969+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.622977+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.622984+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623010+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623016+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623023+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623029+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623043+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623056+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623249+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623318+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623513+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623605+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.623700+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.624028+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:28:13.624038+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:28:13.624043+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:28:13.624534+00:00", "trade", 7.225, 95.0]
["2026-08-31T19:28:13.625601+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:28:13.627300+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:28:13.627834+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629301+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:28:13.629361+00:00", "trade", 7.225, 20.0]
["2026-08-31T19:28:13.629367+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:13.629368+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:13.629369+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:13.629371+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:13.629373+00:00", "trade", 7.22, 20.0]
["2026-08-31T19:28:13.629401+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629407+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629421+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629428+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629435+00:00", "trade", 7.225, 3.0]
["2026-08-31T19:28:13.629435+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629442+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629464+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629471+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629477+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629484+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.629486+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:28:13.629945+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:28:13.630040+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:28:13.630052+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630053+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630060+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630120+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630129+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630135+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630138+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630151+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630232+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630251+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630268+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630318+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630532+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.630619+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.631651+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.631670+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:13.646304+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:28:13.663587+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:13.732972+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:14.218874+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:14.219576+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:18.152122+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:18.185142+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:19.133214+00:00", "trade", 7.22, 8.0]
["2026-08-31T19:28:19.133244+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:28:19.135076+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.337603+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.340861+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:28:20.341273+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:28:20.341296+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.341304+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.341316+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.341324+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.341336+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.341623+00:00", "trade", 7.215, 16.0]
["2026-08-31T19:28:20.341688+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:28:20.341749+00:00", "trade", 7.215, 57.0]
["2026-08-31T19:28:20.341759+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:20.342731+00:00", "trade", 7.215, 51.0]
["2026-08-31T19:28:20.475292+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:21.275128+00:00", "trade", 7.21, 127.0]
["2026-08-31T19:28:21.275771+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:21.275837+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:21.275878+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:21.276228+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:21.276303+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:21.276334+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:21.363321+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:22.114170+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:23.796024+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:23.797390+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:23.798612+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:23.799152+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:28:23.799396+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:23.808188+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:28:23.820485+00:00", "trade", 7.22, 203.0]
["2026-08-31T19:28:23.854040+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:28:23.857957+00:00", "trade", 7.215, 70.0]
["2026-08-31T19:28:24.528537+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:24.528996+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:25.045501+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:25.263122+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:25.854930+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:25.936309+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:25.936761+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:26.943604+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:26.944068+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:26.971142+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.961771+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.966889+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:28:28.967675+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.972285+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:28.972286+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:28.972288+00:00", "trade", 7.21, 80.0]
["2026-08-31T19:28:28.972690+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:28.972738+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.972745+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.972781+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.973033+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.973041+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.973078+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.973089+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:28:28.973102+00:00", "trade", 7.21, 600.0]
["2026-08-31T19:28:28.973110+00:00", "trade", 7.21, 51.0]
["2026-08-31T19:28:28.977333+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:28.987123+00:00", "trade", 7.212, 1.0]
["2026-08-31T19:28:28.988337+00:00", "trade", 7.215, 11.0]
["2026-08-31T19:28:28.988404+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:28:29.022849+00:00", "trade", 7.215, 115.0]
["2026-08-31T19:28:29.023631+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:29.048297+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:29.664249+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:33.201306+00:00", "trade", 7.215, 25.0]
["2026-08-31T19:28:34.669665+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:34.918491+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:28:35.270093+00:00", "trade", 7.215, 800.0]
["2026-08-31T19:28:42.544601+00:00", "trade", 7.22, 800.0]
["2026-08-31T19:28:44.252462+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:28:48.788257+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:28:48.788975+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:50.707833+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:28:50.707896+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:28:54.561571+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:28:54.606450+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:28:56.713507+00:00", "trade", 7.2199, 145.0]
["2026-08-31T19:28:57.095082+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:28:59.252410+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:28:59.253799+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:00.248109+00:00", "trade", 7.211, 400.0]
["2026-08-31T19:29:00.248609+00:00", "trade", 7.21, 21.0]
["2026-08-31T19:29:00.248671+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:29:00.248731+00:00", "trade", 7.21, 51.0]
["2026-08-31T19:29:00.248825+00:00", "trade", 7.211, 426.0]
["2026-08-31T19:29:00.248960+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:00.251129+00:00", "trade", 7.2101, 1100.0]
["2026-08-31T19:29:00.795176+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:01.167748+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:29:01.168490+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:01.416740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:06.497413+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:29:07.497845+00:00", "trade", 7.22, 1797.0]
["2026-08-31T19:29:07.498640+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:07.670538+00:00", "trade", 7.215, 203.0]
["2026-08-31T19:29:08.102304+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:29:09.652089+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:29:10.586469+00:00", "trade", 7.21, 104.0]
["2026-08-31T19:29:10.587189+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:10.587364+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:10.726030+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:10.880800+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:10.881437+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:13.188516+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:29:13.190409+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:14.252538+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:29:14.386661+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:29:14.387136+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:14.670666+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:29:14.671457+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:16.988952+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:29:17.223258+00:00", "trade", 7.21, 25.0]
["2026-08-31T19:29:17.223991+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:17.361518+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:19.097162+00:00", "trade", 7.215, 900.0]
["2026-08-31T19:29:19.098301+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:29:20.286767+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:29:20.289110+00:00", "trade", 7.215, 22.0]
["2026-08-31T19:29:20.291514+00:00", "trade", 7.215, 32.0]
["2026-08-31T19:29:24.821462+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:26.277397+00:00", "trade", 7.21, 48.0]
["2026-08-31T19:29:27.252493+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:29:27.257633+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:29:28.769816+00:00", "trade", 7.215, 19.0]
["2026-08-31T19:29:31.442969+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:29:31.864286+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:29:34.384436+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:29:34.594726+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:29:34.871647+00:00", "trade", 7.21, 24.0]
["2026-08-31T19:29:35.168103+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:29:38.070058+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:29:39.705577+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:29:43.132063+00:00", "trade", 7.215, 11.0]
["2026-08-31T19:29:48.264904+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:29:48.852655+00:00", "trade", 7.2114, 20.0]
["2026-08-31T19:29:50.167949+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:29:50.673619+00:00", "trade", 7.215, 25.0]
["2026-08-31T19:29:51.185201+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:29:51.385799+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:29:52.001988+00:00", "trade", 7.218, 50.0]
["2026-08-31T19:29:54.601229+00:00", "trade", 7.21, 61.0]
["2026-08-31T19:29:55.541225+00:00", "trade", 7.2069, 100.0]
["2026-08-31T19:29:55.670831+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:29:57.257667+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:30:02.194213+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:02.566773+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:30:05.167837+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:30:07.386713+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:30:08.450968+00:00", "trade", 7.215, 60.0]
["2026-08-31T19:30:08.451289+00:00", "trade", 7.2199, 60.0]
["2026-08-31T19:30:08.486184+00:00", "trade", 7.218, 50.0]
["2026-08-31T19:30:12.257633+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:30:20.167872+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:30:20.177210+00:00", "trade", 7.215, 18.0]
["2026-08-31T19:30:21.204358+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:21.253528+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:21.387612+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:30:21.388087+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:21.512391+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:22.413966+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:25.234378+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.175908+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176140+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176141+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176142+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176143+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176145+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:30:26.176147+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176149+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:30:26.176149+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176153+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176154+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:30:26.176154+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176156+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:30:26.176156+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176174+00:00", "trade", 7.21, 17.0]
["2026-08-31T19:30:26.176199+00:00", "trade", 7.21, 17.0]
["2026-08-31T19:30:26.176210+00:00", "trade", 7.21, 203.0]
["2026-08-31T19:30:26.176211+00:00", "trade", 7.21, 97.0]
["2026-08-31T19:30:26.176216+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176224+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176227+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176230+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176231+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176234+00:00", "trade", 7.21, 79.0]
["2026-08-31T19:30:26.176236+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176250+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:30:26.176265+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:30:26.176277+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176284+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176290+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176295+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176341+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:30:26.176362+00:00", "trade", 7.21, 17.0]
["2026-08-31T19:30:26.176369+00:00", "trade", 7.21, 86.0]
["2026-08-31T19:30:26.176416+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:30:26.176428+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:30:26.176561+00:00", "trade", 7.21, 33.0]
["2026-08-31T19:30:26.176564+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:30:26.176564+00:00", "trade", 7.21, 75.0]
["2026-08-31T19:30:26.176564+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:30:26.176564+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:30:26.176567+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:30:26.176607+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176617+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176626+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:26.176641+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176720+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176724+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176744+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176761+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176820+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176832+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176839+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176869+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.176914+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.177022+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.177225+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.177235+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.177338+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.177858+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:30:26.178001+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.178385+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.178598+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.178635+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.178685+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.182425+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:30:26.182638+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:30:26.182852+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:30:26.189099+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:30:26.189775+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:26.190036+00:00", "trade", 7.205, 148.0]
["2026-08-31T19:30:26.288934+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:29.018694+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:30:30.469615+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:30:30.469896+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:30:30.469898+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:30:30.469899+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:30:30.469901+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:30:30.470286+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.470297+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.470326+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.470333+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.470365+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.470573+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.470705+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.470820+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.471024+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.471285+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.471503+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.471749+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.472194+00:00", "trade", 7.21, 198.0]
["2026-08-31T19:30:30.472333+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:30:30.472488+00:00", "trade", 7.21, 98.0]
["2026-08-31T19:30:30.472493+00:00", "trade", 7.21, 70.0]
["2026-08-31T19:30:30.472498+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:30:30.472503+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:30:30.472859+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.472866+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:30.472912+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:31.761968+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:30:33.356138+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:30:34.802661+00:00", "trade", 7.2076, 142.0]
["2026-08-31T19:30:34.831311+00:00", "trade", 7.21, 150.0]
["2026-08-31T19:30:36.269559+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:36.403134+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:38.084674+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.553210+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:30:41.553262+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:30:41.553318+00:00", "trade", 7.205, 1700.0]
["2026-08-31T19:30:41.553763+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:30:41.553821+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:30:41.553878+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:30:41.554507+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.554538+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:30:41.554998+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.555073+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.555166+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.555216+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.555837+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.556289+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.559452+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:30:41.559511+00:00", "trade", 7.2, 49.0]
["2026-08-31T19:30:41.559673+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:30:41.559678+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.559841+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.559960+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.569703+00:00", "trade", 7.205, 1560.0]
["2026-08-31T19:30:41.707486+00:00", "trade", 7.2001, 8031.0]
["2026-08-31T19:30:41.707528+00:00", "trade", 7.2, 14.0]
["2026-08-31T19:30:41.707531+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:30:41.707532+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:30:41.707533+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:30:41.707585+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.707591+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.707597+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:30:41.707605+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:30:41.707802+00:00", "trade", 7.2, 160.0]
["2026-08-31T19:30:41.707806+00:00", "trade", 7.2, 40.0]
["2026-08-31T19:30:41.707807+00:00", "trade", 7.2, 50.0]
["2026-08-31T19:30:41.707810+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:30:41.707811+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:30:41.707815+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:30:41.707823+00:00", "trade", 7.2, 33.0]
["2026-08-31T19:30:41.707912+00:00", "trade", 7.2, 3.0]
["2026-08-31T19:30:41.707915+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:30:41.708086+00:00", "trade", 7.2, 180.0]
["2026-08-31T19:30:41.708086+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:30:41.708096+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:30:41.708097+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:30:41.708208+00:00", "trade", 7.19, 3.0]
["2026-08-31T19:30:41.708212+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:30:41.708213+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:30:41.708227+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708300+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708315+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708343+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708474+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708507+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708582+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708718+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708735+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708794+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.708849+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.709000+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.709200+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.709208+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.709314+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.709775+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.709791+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.718701+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:41.815417+00:00", "trade", 7.195, 6.0]
["2026-08-31T19:30:41.820287+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:42.257660+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:30:42.273633+00:00", "trade", 7.195, 273.0]
["2026-08-31T19:30:43.860377+00:00", "trade", 7.195, 111.0]
["2026-08-31T19:30:43.860419+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:30:43.861456+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:30:44.600456+00:00", "trade", 7.195, 90.0]
["2026-08-31T19:30:45.135771+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:45.262352+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:45.554253+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:47.978157+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:50.167964+00:00", "trade", 7.195, 7.0]
["2026-08-31T19:30:51.598798+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:51.610216+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:53.670154+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:30:53.673579+00:00", "trade", 7.195, 281.0]
["2026-08-31T19:30:53.677464+00:00", "trade", 7.195, 84.0]
["2026-08-31T19:30:57.257736+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:30:57.731243+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:30:57.731269+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:05.167830+00:00", "trade", 7.195, 8.0]
["2026-08-31T19:31:10.931291+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:11.045638+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:12.257603+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:31:18.601329+00:00", "trade", 7.2, 4.0]
["2026-08-31T19:31:20.167847+00:00", "trade", 7.195, 8.0]
["2026-08-31T19:31:22.400903+00:00", "trade", 7.2063, 100.0]
["2026-08-31T19:31:23.055610+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:31:27.257541+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:31:31.075736+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:35.167814+00:00", "trade", 7.195, 9.0]
["2026-08-31T19:31:35.167841+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:36.282244+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:36.356460+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:39.641121+00:00", "trade", 7.19, 200.0]
["2026-08-31T19:31:39.641123+00:00", "trade", 7.19, 5.0]
["2026-08-31T19:31:39.641142+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:31:39.641144+00:00", "trade", 7.19, 112.0]
["2026-08-31T19:31:39.641153+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:31:39.641156+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:39.641164+00:00", "trade", 7.19, 199.0]
["2026-08-31T19:31:39.641171+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:39.641177+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:39.641184+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:39.641199+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:39.641206+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:31:39.641212+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:31:39.641245+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:31:39.641252+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:31:39.641262+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:31:39.641433+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:31:39.641536+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:31:39.641538+00:00", "trade", 7.19, 140.0]
["2026-08-31T19:31:39.641539+00:00", "trade", 7.19, 40.0]
["2026-08-31T19:31:39.641539+00:00", "trade", 7.19, 17.0]
["2026-08-31T19:31:39.641540+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:31:39.641543+00:00", "trade", 7.19, 19.0]
["2026-08-31T19:31:39.641585+00:00", "trade", 7.19, 71.0]
["2026-08-31T19:31:39.641588+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.641612+00:00", "trade", 7.19, 29.0]
["2026-08-31T19:31:39.641688+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.641759+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.641785+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.641797+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.641816+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.641834+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:39.641857+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.641931+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.642011+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:39.642116+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.642226+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:39.642280+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.642290+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.642302+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.643516+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.647715+00:00", "trade", 7.185, 6.0]
["2026-08-31T19:31:39.652462+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.652918+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.720189+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:39.720566+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:39.776482+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:40.276820+00:00", "trade", 7.185, 30.0]
["2026-08-31T19:31:40.913716+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:42.661363+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:42.677265+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:31:44.274941+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:44.276269+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:44.280412+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:45.134139+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:46.119148+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:46.119679+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:46.219677+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:46.930001+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:47.248785+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:47.351343+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:47.352016+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:47.352297+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:47.352675+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:50.599539+00:00", "trade", 7.19, 4.0]
["2026-08-31T19:31:50.600543+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:50.802846+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:50.805911+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:50.806047+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:50.806061+00:00", "trade", 7.19, 96.0]
["2026-08-31T19:31:50.806068+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:50.806080+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:31:50.806087+00:00", "trade", 7.19, 14.0]
["2026-08-31T19:31:50.806153+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:50.806813+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:50.806931+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:50.821098+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:31:50.821100+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:31:50.821102+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:31:50.821105+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:31:50.831620+00:00", "trade", 7.185, 355.0]
["2026-08-31T19:31:51.807783+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:51.808121+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:52.012661+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:52.600667+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:52.602412+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:52.602439+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:54.897890+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:54.898579+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:54.898587+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:55.907622+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:56.040760+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:56.730272+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:57.219256+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:57.652432+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:57.653140+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:57.653646+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:57.653938+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:57.864796+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:31:57.866779+00:00", "trade", 7.185, 9.0]
["2026-08-31T19:31:57.882316+00:00", "trade", 7.185, 61.0]
["2026-08-31T19:31:57.882376+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:31:57.882437+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:31:57.884731+00:00", "trade", 7.185, 36.0]
["2026-08-31T19:31:57.894894+00:00", "trade", 7.185, 26.0]
["2026-08-31T19:31:57.942498+00:00", "trade", 7.185, 6.0]
["2026-08-31T19:31:59.012672+00:00", "trade", 7.185, 75.0]
["2026-08-31T19:31:59.013426+00:00", "trade", 7.185, 75.0]
["2026-08-31T19:31:59.015958+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:59.016426+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:59.975334+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:31:59.975836+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:02.996394+00:00", "trade", 7.185, 300.0]
["2026-08-31T19:32:02.997091+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:02.997550+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:04.019075+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:04.706597+00:00", "trade", 7.185, 70.0]
["2026-08-31T19:32:11.532506+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:11.639240+00:00", "trade", 7.185, 20.0]
["2026-08-31T19:32:13.013196+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:32:13.341703+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:13.466856+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:19.410713+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:32:19.410944+00:00", "trade", 7.185, 200.0]
["2026-08-31T19:32:19.421852+00:00", "trade", 7.19, 52.0]
["2026-08-31T19:32:19.662169+00:00", "trade", 7.2058, 100.0]
["2026-08-31T19:32:24.108890+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:32:32.806366+00:00", "trade", 7.185, 200.0]
["2026-08-31T19:32:34.662199+00:00", "trade", 7.185, 153.0]
["2026-08-31T19:32:34.667456+00:00", "trade", 7.185, 233.0]
["2026-08-31T19:32:34.667770+00:00", "trade", 7.185, 168.0]
["2026-08-31T19:32:37.609556+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:38.826475+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:39.762770+00:00", "trade", 7.185, 18.0]
["2026-08-31T19:32:40.967695+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:32:40.967754+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:32:40.968407+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:32:41.059322+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:41.059781+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:41.059837+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:41.146370+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:42.796955+00:00", "trade", 7.1886, 200.0]
["2026-08-31T19:32:42.797678+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:42.798333+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:42.798410+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:44.226016+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:32:44.998986+00:00", "trade", 7.19, 48.0]
["2026-08-31T19:32:44.999480+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:44.999495+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:44.999932+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:47.249296+00:00", "trade", 7.185, 10.0]
["2026-08-31T19:32:48.800725+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:49.969034+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:49.970053+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:49.970080+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:50.875027+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:50.875886+00:00", "trade", 7.185, 9.0]
["2026-08-31T19:32:50.907824+00:00", "trade", 7.185, 6.0]
["2026-08-31T19:32:52.381683+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:32:52.688673+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:32:52.688675+00:00", "trade", 7.18, 2.0]
["2026-08-31T19:32:52.688675+00:00", "trade", 7.18, 3.0]
["2026-08-31T19:32:57.257527+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:32:57.266164+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:32:58.314136+00:00", "trade", 7.185, 36.0]
["2026-08-31T19:32:58.314184+00:00", "trade", 7.185, 24.0]
["2026-08-31T19:32:58.314729+00:00", "trade", 7.185, 60.0]
["2026-08-31T19:32:58.314999+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:32:59.110378+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:00.149012+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:33:03.393683+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:05.167877+00:00", "trade", 7.185, 9.0]
["2026-08-31T19:33:05.954001+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:09.932355+00:00", "trade", 7.185, 2.0]
["2026-08-31T19:33:09.933223+00:00", "trade", 7.185, 7.0]
["2026-08-31T19:33:10.657333+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:33:10.657365+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:10.661009+00:00", "trade", 7.182, 53.0]
["2026-08-31T19:33:10.993641+00:00", "trade", 7.185, 52.0]
["2026-08-31T19:33:12.210490+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:33:12.257507+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:33:19.461537+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:33:20.167995+00:00", "trade", 7.185, 9.0]
["2026-08-31T19:33:20.956630+00:00", "trade", 7.185, 4.0]
["2026-08-31T19:33:20.963833+00:00", "trade", 7.185, 9.0]
["2026-08-31T19:33:25.866307+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:26.641554+00:00", "trade", 7.185, 300.0]
["2026-08-31T19:33:26.642426+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:33:27.257629+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:33:28.107760+00:00", "trade", 7.185, 13.0]
["2026-08-31T19:33:29.351466+00:00", "trade", 7.19, 30.0]
["2026-08-31T19:33:29.351474+00:00", "trade", 7.185, 30.0]
["2026-08-31T19:33:34.278632+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:34.651914+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:34.935242+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:35.167824+00:00", "trade", 7.185, 8.0]
["2026-08-31T19:33:35.168682+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:33:35.705109+00:00", "trade", 7.185, 10.0]
["2026-08-31T19:33:35.959609+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:35.960624+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:36.193493+00:00", "trade", 7.185, 48.0]
["2026-08-31T19:33:36.369649+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:42.950150+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:44.055372+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:44.114675+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:44.398234+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:44.403742+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:33:44.404585+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:33:44.404593+00:00", "trade", 7.185, 181.0]
["2026-08-31T19:33:44.563069+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:46.679605+00:00", "trade", 7.185, 36.0]
["2026-08-31T19:33:46.679642+00:00", "trade", 7.185, 24.0]
["2026-08-31T19:33:46.680055+00:00", "trade", 7.185, 60.0]
["2026-08-31T19:33:48.663142+00:00", "trade", 7.185, 832.0]
["2026-08-31T19:33:49.192642+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:50.167959+00:00", "trade", 7.185, 8.0]
["2026-08-31T19:33:50.671228+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:50.671926+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:51.982408+00:00", "trade", 7.185, 1.0]
["2026-08-31T19:33:53.069132+00:00", "trade", 7.185, 5.0]
["2026-08-31T19:33:53.090295+00:00", "trade", 7.185, 324.0]
["2026-08-31T19:33:53.090564+00:00", "trade", 7.185, 324.0]
["2026-08-31T19:33:53.090736+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:53.090781+00:00", "trade", 7.185, 247.0]
["2026-08-31T19:33:53.091259+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:53.091579+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:53.961674+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:33:54.448749+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:54.448800+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:55.586616+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:56.166783+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:56.255841+00:00", "trade", 7.185, 200.0]
["2026-08-31T19:33:56.256162+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:33:56.259452+00:00", "trade", 7.185, 4.0]
["2026-08-31T19:33:56.263543+00:00", "trade", 7.185, 100.0]
["2026-08-31T19:33:56.263547+00:00", "trade", 7.185, 62.0]
["2026-08-31T19:33:56.263597+00:00", "trade", 7.185, 38.0]
["2026-08-31T19:33:57.794314+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:33:59.599293+00:00", "trade", 7.19, 49.0]
["2026-08-31T19:34:00.095902+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.104138+00:00", "trade", 7.19, 3.0]
["2026-08-31T19:34:00.104140+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:34:00.479620+00:00", "trade", 7.19, 99.0]
["2026-08-31T19:34:00.480114+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480573+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480604+00:00", "trade", 7.19, 300.0]
["2026-08-31T19:34:00.480604+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480605+00:00", "trade", 7.19, 300.0]
["2026-08-31T19:34:00.480608+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480613+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480613+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:34:00.480613+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:34:00.480614+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:34:00.480615+00:00", "trade", 7.19, 7.0]
["2026-08-31T19:34:00.480615+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:34:00.480621+00:00", "trade", 7.19, 6.0]
["2026-08-31T19:34:00.480622+00:00", "trade", 7.19, 600.0]
["2026-08-31T19:34:00.480646+00:00", "trade", 7.19, 20.0]
["2026-08-31T19:34:00.480650+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480653+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:34:00.480654+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480655+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480657+00:00", "trade", 7.19, 7.0]
["2026-08-31T19:34:00.480659+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480660+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480662+00:00", "trade", 7.19, 54.0]
["2026-08-31T19:34:00.480667+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480690+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480699+00:00", "trade", 7.19, 86.0]
["2026-08-31T19:34:00.480704+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480710+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480737+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480744+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480751+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480758+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480764+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480778+00:00", "quote", 7.18, 7.19]
["2026-08-31T19:34:00.480785+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480792+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480798+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480806+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480819+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480826+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480832+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480839+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480862+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480868+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480875+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480881+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480888+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480895+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480902+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480913+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480919+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480971+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480987+00:00", "trade", 7.19, 400.0]
["2026-08-31T19:34:00.480990+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480990+00:00", "quote", 7.19, 7.19]
["2026-08-31T19:34:00.480991+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:34:00.480991+00:00", "trade", 7.19, 400.0]
["2026-08-31T19:34:00.480994+00:00", "trade", 7.19, 300.0]
["2026-08-31T19:34:00.480998+00:00", "trade", 7.19, 2000.0]
["2026-08-31T19:34:00.481116+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.481173+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.481210+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.481239+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.481324+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.481585+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.481877+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.482477+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.482867+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.483003+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.484702+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.484991+00:00", "trade", 7.192, 10.0]
["2026-08-31T19:34:00.485894+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.486556+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.486559+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486563+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486563+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.486568+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486848+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486853+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486853+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486853+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486855+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486861+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:34:00.486944+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.486989+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.486997+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.487003+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.487010+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.487035+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.487331+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.495294+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.495475+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:34:00.495615+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.496103+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.502518+00:00", "trade", 7.2, 19.0]
["2026-08-31T19:34:00.502541+00:00", "trade", 7.2, 81.0]
["2026-08-31T19:34:00.502542+00:00", "trade", 7.2, 59.0]
["2026-08-31T19:34:00.502559+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:34:00.502568+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.502575+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.502581+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.502594+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.502601+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.502607+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:34:00.502615+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502629+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502636+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502642+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502649+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502655+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502661+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502674+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502681+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502779+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:34:00.502817+00:00", "trade", 7.2, 7.0]
["2026-08-31T19:34:00.502962+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503007+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503032+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503277+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503361+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503517+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503628+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503632+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503638+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503646+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503874+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503888+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503954+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.503984+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.504092+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.504352+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.504585+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.505002+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.505386+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.505448+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.505835+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.507498+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.511023+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.515601+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:34:00.518153+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:34:00.519708+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.519715+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.520222+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.542839+00:00", "trade", 7.205, 44.0]
["2026-08-31T19:34:00.543335+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.551778+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.566324+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.566815+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.609589+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.629532+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.695437+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.696054+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:00.706727+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:01.654083+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:01.654535+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:01.655031+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:02.701830+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:02.702305+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:07.532272+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:10.657750+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:12.266917+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:12.513577+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:13.622292+00:00", "trade", 7.202, 1.0]
["2026-08-31T19:34:14.363518+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:14.369211+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:34:14.409331+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:14.544051+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:16.147091+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:17.065151+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:34:18.390814+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:19.018630+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:34:19.019403+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:21.838654+00:00", "trade", 7.2098, 50.0]
["2026-08-31T19:34:23.598470+00:00", "trade", 7.21, 49.0]
["2026-08-31T19:34:23.598962+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:23.599405+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:23.731688+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:23.857746+00:00", "trade", 7.205, 60.0]
["2026-08-31T19:34:24.607923+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:25.262586+00:00", "trade", 7.21, 4.0]
["2026-08-31T19:34:25.262927+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:25.263270+00:00", "trade", 7.21, 51.0]
["2026-08-31T19:34:28.888846+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:34:29.103269+00:00", "trade", 7.2035, 100.0]
["2026-08-31T19:34:31.317089+00:00", "trade", 7.2099, 277.0]
["2026-08-31T19:34:31.635993+00:00", "trade", 7.21, 148.0]
["2026-08-31T19:34:31.635994+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:31.637663+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:31.640031+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:34:33.172927+00:00", "trade", 7.21, 42.0]
["2026-08-31T19:34:34.375623+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:37.827006+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:41.588228+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:41.588687+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:41.674003+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:41.675531+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:43.122003+00:00", "trade", 7.2036, 141.0]
["2026-08-31T19:34:44.324914+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:34:44.331824+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:34:46.911416+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:47.573843+00:00", "trade", 7.21, 49.0]
["2026-08-31T19:34:48.585415+00:00", "trade", 7.21, 258.0]
["2026-08-31T19:34:48.585416+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:34:48.585418+00:00", "trade", 7.21, 800.0]
["2026-08-31T19:34:48.585420+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:34:48.585422+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:34:48.585424+00:00", "trade", 7.21, 38.0]
["2026-08-31T19:34:48.585438+00:00", "trade", 7.21, 62.0]
["2026-08-31T19:34:48.585499+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:48.585505+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:48.585512+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:34:48.585538+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585546+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585552+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585559+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585586+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585593+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585893+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:34:48.585894+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585899+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585906+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.585947+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:34:48.586004+00:00", "trade", 7.21, 1200.0]
["2026-08-31T19:34:48.586005+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.586019+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.586215+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.586222+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.586336+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.586420+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.586516+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:34:48.586547+00:00", "trade", 7.215, 151.0]
["2026-08-31T19:34:48.587711+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.588588+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:48.589968+00:00", "trade", 7.212, 7.0]
["2026-08-31T19:34:48.616006+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:49.229558+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:49.229595+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:49.229602+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:49.434528+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:51.748103+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:51.748331+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:34:51.750552+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:51.751008+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:52.590407+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:34:52.896275+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.429140+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:34:56.429736+00:00", "trade", 7.215, 150.0]
["2026-08-31T19:34:56.454963+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:34:56.455049+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:34:56.455502+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:34:56.455561+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:34:56.455585+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.455623+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:34:56.455798+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.455861+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.455922+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.455969+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.455979+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.456056+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.456264+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:34:56.456265+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.456297+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:56.456317+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:34:56.472340+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:34:56.862687+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:58.024133+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:59.041049+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:59.041055+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:59.041506+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:59.290248+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:59.290706+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:34:59.301969+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:00.300724+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:00.301440+00:00", "trade", 7.215, 59.0]
["2026-08-31T19:35:00.305453+00:00", "trade", 7.215, 35.0]
["2026-08-31T19:35:00.306316+00:00", "trade", 7.215, 24.0]
["2026-08-31T19:35:00.939471+00:00", "trade", 7.2114, 500.0]
["2026-08-31T19:35:00.940873+00:00", "trade", 7.215, 19.0]
["2026-08-31T19:35:01.101625+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:35:02.394980+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:04.401613+00:00", "trade", 7.215, 15.0]
["2026-08-31T19:35:10.095918+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:35:10.096804+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:35:10.267746+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:35:11.593445+00:00", "trade", 7.215, 48.0]
["2026-08-31T19:35:12.151277+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:35:14.202073+00:00", "trade", 7.2101, 50.0]
["2026-08-31T19:35:23.125181+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:23.125996+00:00", "trade", 7.22, 21.0]
["2026-08-31T19:35:23.126466+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:23.126498+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:23.126518+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:23.126964+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:24.951958+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:24.952274+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:24.952366+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:24.952419+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.010941+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.133044+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.133532+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.134265+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:35:25.187557+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.267581+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:35:25.268370+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.414192+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:35:25.414638+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.414650+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:25.517175+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:26.761131+00:00", "trade", 7.2123, 1.0]
["2026-08-31T19:35:26.936429+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:35:26.936430+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:35:26.936434+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:35:26.936434+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:35:26.936438+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:35:26.936438+00:00", "trade", 7.21, 29.0]
["2026-08-31T19:35:26.936458+00:00", "trade", 7.21, 71.0]
["2026-08-31T19:35:26.936460+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:35:26.936461+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:35:26.937058+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:26.937126+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:26.937138+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:26.937150+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:26.940428+00:00", "trade", 7.212, 6.0]
["2026-08-31T19:35:26.941659+00:00", "trade", 7.215, 8.0]
["2026-08-31T19:35:26.941715+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:35:26.962111+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:26.962673+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:27.014189+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:27.014240+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:28.180748+00:00", "trade", 7.215, 8.0]
["2026-08-31T19:35:28.744396+00:00", "trade", 7.215, 35.0]
["2026-08-31T19:35:28.744440+00:00", "trade", 7.215, 24.0]
["2026-08-31T19:35:28.744814+00:00", "trade", 7.215, 58.0]
["2026-08-31T19:35:30.985438+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:33.181163+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:35:34.441321+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:34.441582+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:34.999250+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:35.001025+00:00", "trade", 7.215, 49.0]
["2026-08-31T19:35:36.417789+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:36.417796+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:36.418242+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:36.418285+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:36.418292+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:36.418328+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:36.418740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:37.841035+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:37.841050+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:38.066662+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:38.067123+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:38.067186+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:40.095899+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:35:40.096748+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:35:40.267614+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:35:40.859375+00:00", "trade", 7.2101, 25.0]
["2026-08-31T19:35:41.333669+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:35:41.334994+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:48.882253+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:51.240521+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:35:51.663716+00:00", "trade", 7.2114, 500.0]
["2026-08-31T19:35:52.424169+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:52.633809+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:52.633835+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:52.634556+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.125201+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.125216+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:35:53.125226+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.125479+00:00", "trade", 7.215, 29.0]
["2026-08-31T19:35:53.125682+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.125690+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.125738+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.126093+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.126141+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.126543+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.127076+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.127140+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.132605+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.132612+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.140772+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:35:53.141445+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.141477+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.339698+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.513216+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.513230+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.514345+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.517210+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.527612+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.890845+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.891754+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.891802+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.892784+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.892792+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.893310+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:53.944235+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:55.095969+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:35:55.267535+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:35:57.297165+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:57.297221+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:57.297232+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:57.297240+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:57.297613+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:58.509890+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:58.510356+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:58.710267+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:58.793813+00:00", "trade", 7.215, 49.0]
["2026-08-31T19:35:58.794679+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:35:59.363558+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:59.363564+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:59.364020+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:59.402915+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:59.403382+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:35:59.874758+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:36:00.235092+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:00.235628+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:00.357556+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:00.358015+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:00.840113+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:02.155315+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:02.155864+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:03.054637+00:00", "trade", 7.215, 145.0]
["2026-08-31T19:36:03.383484+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:03.383964+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:03.384414+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:05.001979+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:05.002458+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:07.102866+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:07.103324+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:07.657855+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:07.658318+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:07.658381+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:07.790227+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:07.790234+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.002050+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.002064+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:36:08.002076+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.002341+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:08.002568+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.002964+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.031020+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.050538+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:36:08.340128+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.340610+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.340617+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.340655+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.341614+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.345886+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.642872+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:36:08.919514+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.919971+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:08.919978+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:09.303403+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:09.304346+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:09.305698+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:09.861789+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:09.862257+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:09.870659+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:10.117733+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:10.117740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:10.118194+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:10.267550+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:12.091141+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:12.101819+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:13.156716+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:36:13.157203+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:13.157744+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:16.165051+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:16.165589+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:36:19.413948+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:19.413976+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:21.416032+00:00", "trade", 7.215, 145.0]
["2026-08-31T19:36:21.634740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:22.830122+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:36:23.718771+00:00", "trade", 7.218, 20.0]
["2026-08-31T19:36:24.183924+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:25.729412+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:26.205735+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:36:26.408708+00:00", "trade", 7.215, 213.0]
["2026-08-31T19:36:27.918143+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:27.918587+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:27.918599+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:27.925420+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:27.925900+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:36:27.930098+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:36:27.952596+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:36:31.268248+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:33.415839+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:33.416310+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:35.463167+00:00", "trade", 7.215, 25.0]
["2026-08-31T19:36:38.595860+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:40.266926+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:40.326330+00:00", "trade", 7.215, 203.0]
["2026-08-31T19:36:40.326368+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:36:44.524554+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:46.416134+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:36:46.416560+00:00", "trade", 7.215, 18.0]
["2026-08-31T19:36:46.430290+00:00", "trade", 7.215, 11.0]
["2026-08-31T19:36:46.430350+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:46.430402+00:00", "trade", 7.215, 57.0]
["2026-08-31T19:36:46.430454+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:36:46.431056+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:36:46.449253+00:00", "trade", 7.215, 34.0]
["2026-08-31T19:36:46.466153+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:36:46.469672+00:00", "trade", 7.215, 24.0]
["2026-08-31T19:36:46.785127+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:46.822127+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:46.822153+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:46.822830+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:46.822887+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:46.984531+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:47.392960+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:47.393109+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:36:47.393110+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:36:47.393588+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:47.393654+00:00", "trade", 7.215, 50.0]
["2026-08-31T19:36:47.466781+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:48.738869+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:36:48.739397+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:48.861769+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:50.447118+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:36:51.427080+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:36:51.427553+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.377434+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:36:52.377436+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:36:52.377437+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:36:52.377438+00:00", "trade", 7.21, 98.0]
["2026-08-31T19:36:52.377465+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:36:52.377466+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:36:52.377468+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:36:52.377742+00:00", "trade", 7.21, 25.0]
["2026-08-31T19:36:52.377746+00:00", "trade", 7.21, 57.0]
["2026-08-31T19:36:52.377811+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:36:52.377814+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:36:52.378028+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.378117+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.378184+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.378191+00:00", "trade", 7.21, 79.0]
["2026-08-31T19:36:52.378549+00:00", "trade", 7.21, 98.0]
["2026-08-31T19:36:52.378550+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.378769+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.378887+00:00", "trade", 7.21, 20.0]
["2026-08-31T19:36:52.378889+00:00", "trade", 7.21, 53.0]
["2026-08-31T19:36:52.378890+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:36:52.378890+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.378892+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:36:52.378892+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:36:52.378957+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.378964+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.382263+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.383021+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.388169+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:52.485920+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:52.485987+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:36:52.929250+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:36:53.321676+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:54.486733+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:36:55.095847+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:36:55.121369+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:36:57.893400+00:00", "trade", 7.2159, 234.0]
["2026-08-31T19:36:57.894959+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:36:59.455606+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:02.427563+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:02.428029+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:07.450511+00:00", "trade", 7.215, 8.0]
["2026-08-31T19:37:07.763441+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:07.836852+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:07.837628+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:07.838091+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:08.827247+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:08.828165+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:10.095948+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:37:10.267642+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:37:10.779013+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:11.064996+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:11.065020+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:11.066106+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:11.187454+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:11.616644+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:11.617373+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:11.619124+00:00", "trade", 7.215, 50.0]
["2026-08-31T19:37:16.609602+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:37:18.679304+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:25.267679+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:37:25.268533+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:37:25.655335+00:00", "trade", 7.215, 203.0]
["2026-08-31T19:37:25.655419+00:00", "trade", 7.215, 97.0]
["2026-08-31T19:37:33.179553+00:00", "trade", 7.212, 1.0]
["2026-08-31T19:37:33.180399+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:37:35.562068+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:37:36.193513+00:00", "trade", 7.215, 48.0]
["2026-08-31T19:37:38.228134+00:00", "trade", 7.215, 34.0]
["2026-08-31T19:37:38.228179+00:00", "trade", 7.215, 23.0]
["2026-08-31T19:37:38.228218+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:38.228698+00:00", "trade", 7.215, 57.0]
["2026-08-31T19:37:39.945604+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:39.945805+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:40.057739+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:40.095827+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:37:40.095877+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:41.440766+00:00", "trade", 7.218, 5.0]
["2026-08-31T19:37:41.441382+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:41.441427+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:41.441598+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:37:41.529852+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:49.282106+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:49.413791+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:49.432816+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:37:49.433278+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:49.433366+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:37:49.504621+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:52.924960+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:37:52.943620+00:00", "trade", 7.215, 7.0]
["2026-08-31T19:37:55.039967+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:37:55.039969+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:55.040485+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:55.060013+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:55.095811+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:37:55.267593+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:37:56.164538+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:37:56.164983+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:37:57.209849+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:37:58.210661+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:37:59.793776+00:00", "trade", 7.215, 49.0]
["2026-08-31T19:38:04.950138+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:06.433221+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:38:06.433706+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:06.433744+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:38:06.435446+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:08.900546+00:00", "trade", 7.215, 33.0]
["2026-08-31T19:38:08.900595+00:00", "trade", 7.215, 24.0]
["2026-08-31T19:38:08.901046+00:00", "trade", 7.215, 56.0]
["2026-08-31T19:38:10.095846+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:38:10.267800+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:38:20.433070+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:38:20.433548+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:20.433883+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:38:20.433958+00:00", "trade", 7.215, 7.0]
["2026-08-31T19:38:20.434669+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:22.036365+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:38:22.526109+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:38:22.526113+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:38:22.526114+00:00", "trade", 7.21, 82.0]
["2026-08-31T19:38:22.526116+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:38:22.526118+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:38:22.526120+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:38:22.526121+00:00", "trade", 7.21, 69.0]
["2026-08-31T19:38:22.526196+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:38:22.526211+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:38:22.526216+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:22.526222+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:38:22.526241+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:38:22.526492+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:38:22.526508+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:38:22.526510+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:38:22.526510+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:38:22.526585+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:38:22.526618+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.526705+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.526737+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.527042+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.527099+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.527106+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.527125+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.527208+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.528496+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:38:22.529636+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:38:22.529699+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:38:22.530740+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.530853+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.530865+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.530935+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.530941+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.531056+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.531302+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.532689+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.541524+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:38:22.542366+00:00", "trade", 7.2, 6.0]
["2026-08-31T19:38:22.542367+00:00", "trade", 7.2, 3.0]
["2026-08-31T19:38:22.542369+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:38:22.542732+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.542846+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.542881+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.544265+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.554659+00:00", "trade", 7.205, 69.0]
["2026-08-31T19:38:22.554908+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:38:22.558381+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:22.914942+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:38:22.915394+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:38:22.916182+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:38:22.930056+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:38:23.598225+00:00", "trade", 7.21, 52.0]
["2026-08-31T19:38:24.660766+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:24.745190+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:27.533048+00:00", "trade", 7.205, 18.0]
["2026-08-31T19:38:28.831932+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:38:32.095391+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:38:32.097698+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:38:32.099532+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:38:32.192939+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:38:39.518366+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:43.090818+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:43.091531+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:45.507076+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:38:45.937909+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:48.561156+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:38:48.561616+00:00", "trade", 7.205, 17.0]
["2026-08-31T19:38:49.276484+00:00", "trade", 7.21, 52.0]
["2026-08-31T19:38:50.243233+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:38:53.150655+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:38:55.099714+00:00", "trade", 7.21, 4.0]
["2026-08-31T19:38:55.271456+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:38:55.272222+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.349483+00:00", "trade", 7.205, 65.0]
["2026-08-31T19:39:00.349483+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.349484+00:00", "trade", 7.21, 75.0]
["2026-08-31T19:39:00.349549+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.350049+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.350071+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.350193+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.350649+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.350792+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.371429+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.371752+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.371780+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:00.375998+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:39:01.063540+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:01.063567+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:01.064582+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:01.917006+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:01.917034+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:39:01.917728+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:01.917745+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:01.918203+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:01.918443+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:05.309208+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:39:05.733758+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:39:10.099741+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:39:10.099803+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:39:10.410906+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:10.888460+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:39:14.274404+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:39:14.349653+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:39:15.614520+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:15.614548+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:16.243646+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:16.244103+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:17.271442+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:17.271474+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:18.980195+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:19.460167+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:19.460867+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:22.093546+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:23.008237+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:23.046670+00:00", "trade", 7.205, 50.0]
["2026-08-31T19:39:23.272621+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:23.272654+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:23.272656+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:39:23.272680+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:25.100993+00:00", "trade", 7.21, 19.0]
["2026-08-31T19:39:31.199338+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:32.296760+00:00", "trade", 7.205, 193.0]
["2026-08-31T19:39:34.844192+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:36.033957+00:00", "trade", 7.21, 139.0]
["2026-08-31T19:39:36.033957+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:36.034000+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:36.034064+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:36.034727+00:00", "trade", 7.21, 97.0]
["2026-08-31T19:39:36.034746+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:39:36.034747+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:39:39.059230+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:39:39.471890+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:39:39.471892+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:39:47.786301+00:00", "trade", 7.21, 29.0]
["2026-08-31T19:39:47.925130+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:39:51.334248+00:00", "trade", 7.205, 98.0]
["2026-08-31T19:39:53.099749+00:00", "trade", 7.21, 19.0]
["2026-08-31T19:39:53.375224+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:39:55.360029+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:39:55.533182+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:39:55.534353+00:00", "trade", 7.205, 50.0]
["2026-08-31T19:40:01.763761+00:00", "trade", 7.205, 237.0]
["2026-08-31T19:40:01.764179+00:00", "trade", 7.205, 256.0]
["2026-08-31T19:40:01.764592+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:03.198216+00:00", "trade", 7.21, 49.0]
["2026-08-31T19:40:04.778361+00:00", "trade", 7.2023, 45.0]
["2026-08-31T19:40:06.039741+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:09.103572+00:00", "trade", 7.201, 100.0]
["2026-08-31T19:40:09.247699+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:40:11.000276+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:12.098081+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:40:13.503835+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:40:13.503855+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.503878+00:00", "trade", 7.21, 30.0]
["2026-08-31T19:40:13.503880+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:40:13.503882+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:40:13.503883+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:40:13.503888+00:00", "trade", 7.21, 12.0]
["2026-08-31T19:40:13.503888+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:40:13.503890+00:00", "trade", 7.21, 264.0]
["2026-08-31T19:40:13.503892+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:40:13.503895+00:00", "trade", 7.21, 21.0]
["2026-08-31T19:40:13.503895+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:40:13.503895+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:40:13.503897+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:40:13.503898+00:00", "trade", 7.21, 1300.0]
["2026-08-31T19:40:13.503900+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:40:13.503900+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.503902+00:00", "trade", 7.21, 88.0]
["2026-08-31T19:40:13.503905+00:00", "trade", 7.21, 66.0]
["2026-08-31T19:40:13.503905+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:40:13.503905+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:40:13.503906+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:40:13.503914+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.503921+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.503928+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.503931+00:00", "trade", 7.21, 81.0]
["2026-08-31T19:40:13.503955+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.503969+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.503975+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504003+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504016+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504022+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504029+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504035+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504043+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504049+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504347+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:40:13.504347+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:40:13.504349+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504537+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504544+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504574+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:40:13.504590+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504675+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504682+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:40:13.504689+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504705+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504711+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504718+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504731+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504737+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504751+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504758+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504772+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:40:13.504781+00:00", "trade", 7.21, 700.0]
["2026-08-31T19:40:13.504782+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:40:13.504783+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.504840+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.504868+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.504882+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.504888+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.505072+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.505161+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.505184+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.505212+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.505253+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.505393+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.505887+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.506075+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:40:13.506302+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.506489+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.506684+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.506735+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.506859+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.507530+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.508955+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.509925+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.509936+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.509960+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.512915+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.512954+00:00", "trade", 7.2101, 24.0]
["2026-08-31T19:40:13.516217+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:40:13.516277+00:00", "trade", 7.215, 55.0]
["2026-08-31T19:40:13.516338+00:00", "trade", 7.215, 11.0]
["2026-08-31T19:40:13.516937+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:40:13.519254+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:40:13.637358+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.982026+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.983138+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:13.985694+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:14.252516+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:14.252524+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:14.374153+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:14.376670+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:14.377122+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:14.446929+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:40:17.857024+00:00", "trade", 7.215, 500.0]
["2026-08-31T19:40:18.955096+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:18.955132+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:18.955163+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:19.067228+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:40:20.772916+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:20.772967+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:20.773755+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:21.074903+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:21.616088+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:22.514681+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.112549+00:00", "trade", 7.22, 137.0]
["2026-08-31T19:40:23.112551+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.112618+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.112626+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.113079+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.113097+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.113105+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.646353+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.648488+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.923454+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.948684+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:23.981709+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:24.875268+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:24.875270+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:24.875292+00:00", "trade", 7.22, 300.0]
["2026-08-31T19:40:24.875302+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:24.875332+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:24.875576+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:24.875851+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:24.875961+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:24.876071+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:24.876095+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:24.878311+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:25.000330+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:25.208234+00:00", "trade", 7.2199, 318.0]
["2026-08-31T19:40:25.218078+00:00", "trade", 7.2177, 309.0]
["2026-08-31T19:40:25.223305+00:00", "trade", 7.22, 177.0]
["2026-08-31T19:40:25.224013+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:25.225592+00:00", "trade", 7.2161, 177.0]
["2026-08-31T19:40:25.225963+00:00", "trade", 7.2161, 100.0]
["2026-08-31T19:40:25.655550+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:25.655550+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:25.655983+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:25.884482+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:26.044474+00:00", "trade", 7.2192, 1000.0]
["2026-08-31T19:40:26.792275+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:26.943260+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:40:27.173233+00:00", "trade", 7.22, 52.0]
["2026-08-31T19:40:27.173279+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:27.981635+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:27.981726+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:27.982217+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:27.982582+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:30.815190+00:00", "trade", 7.22, 44.0]
["2026-08-31T19:40:30.815670+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:30.936521+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:32.196137+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:32.240103+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:32.371740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:35.432614+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:35.432960+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:35.433989+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:35.434445+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:36.488428+00:00", "trade", 7.22, 1000.0]
["2026-08-31T19:40:37.373945+00:00", "trade", 7.215, 278.0]
["2026-08-31T19:40:44.266326+00:00", "trade", 7.215, 277.0]
["2026-08-31T19:40:44.841439+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:40:46.593971+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:40:51.521645+00:00", "trade", 7.2033, 139.0]
["2026-08-31T19:40:52.617100+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:40:55.009377+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:40:57.924665+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:41:00.353204+00:00", "trade", 7.215, 136.0]
["2026-08-31T19:41:04.032043+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:41:04.032104+00:00", "trade", 7.215, 11.0]
["2026-08-31T19:41:04.032833+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:41:04.032889+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:41:04.033513+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.041992+00:00", "trade", 7.215, 4983.0]
["2026-08-31T19:41:04.042745+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.042752+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.042768+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.043200+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.043247+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.198517+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.198989+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.201631+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.215358+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:41:04.216030+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.216063+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.217542+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.594775+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.595290+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.985254+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:04.985265+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:05.563734+00:00", "trade", 7.215, 13.0]
["2026-08-31T19:41:05.623502+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:07.260632+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:07.260737+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:07.271661+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:07.272114+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:07.741937+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:07.905891+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:41:07.906642+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:07.906708+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:08.673941+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:08.915500+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:09.084230+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:09.084245+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:09.084689+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:09.085143+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:09.156299+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:09.643644+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:12.907981+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:12.908007+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:12.909311+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:13.254249+00:00", "trade", 7.215, 6.0]
["2026-08-31T19:41:14.946572+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:15.860374+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:15.869378+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:41:15.870063+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:16.993662+00:00", "trade", 7.215, 52.0]
["2026-08-31T19:41:18.666879+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:18.667368+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.065813+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:41:20.066143+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.066185+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.066225+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.066504+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.138555+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.139052+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.160068+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.216157+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:41:20.281100+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.299661+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:41:20.299667+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:41:20.299671+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:41:20.300100+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.300128+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:20.400894+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:41:20.400955+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:41:20.402333+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:21.743988+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:41:22.457071+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:41:22.457550+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:22.759188+00:00", "trade", 7.215, 1000.0]
["2026-08-31T19:41:22.759990+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:23.019987+00:00", "trade", 7.2151, 6.0]
["2026-08-31T19:41:23.250688+00:00", "trade", 7.215, 32.0]
["2026-08-31T19:41:23.250730+00:00", "trade", 7.215, 22.0]
["2026-08-31T19:41:23.251136+00:00", "trade", 7.215, 54.0]
["2026-08-31T19:41:23.277779+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:41:23.645917+00:00", "trade", 7.215, 245.0]
["2026-08-31T19:41:23.804234+00:00", "trade", 7.2151, 354.0]
["2026-08-31T19:41:24.062623+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:41:25.830706+00:00", "trade", 7.215, 25.0]
["2026-08-31T19:41:27.805067+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:41:28.277628+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:41:28.278430+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:28.754693+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:31.042935+00:00", "trade", 7.211, 2.0]
["2026-08-31T19:41:32.836646+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:41:33.277856+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:41:34.333217+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:34.493084+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:34.583582+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:35.024307+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:41:35.171326+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:35.805186+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:41:38.924819+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:41:42.393556+00:00", "trade", 7.215, 52.0]
["2026-08-31T19:41:43.277806+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:41:43.708196+00:00", "trade", 7.215, 32.0]
["2026-08-31T19:41:43.708239+00:00", "trade", 7.215, 22.0]
["2026-08-31T19:41:43.708639+00:00", "trade", 7.215, 53.0]
["2026-08-31T19:41:43.709029+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:41:44.504567+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:46.472962+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:41:51.358534+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:41:53.277658+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:41:53.619747+00:00", "trade", 7.215, 14.0]
["2026-08-31T19:41:53.631628+00:00", "trade", 7.215, 486.0]
["2026-08-31T19:41:56.459322+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:56.459329+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:56.459775+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:56.474727+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:41:56.475393+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:56.532478+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:41:56.532946+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:41:56.556581+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:56.556593+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:56.557060+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:58.393921+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:41:58.395139+00:00", "trade", 7.215, 47.0]
["2026-08-31T19:41:58.787000+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:58.787007+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:58.787443+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:59.612727+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:59.613428+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:59.613892+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:59.614368+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:59.746073+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:41:59.786061+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:00.141767+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:00.142239+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:00.142246+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:00.142840+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:00.281969+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.156240+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:42:03.156241+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:42:03.156243+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:42:03.156246+00:00", "trade", 7.22, 51.0]
["2026-08-31T19:42:03.156246+00:00", "trade", 7.22, 67.0]
["2026-08-31T19:42:03.156247+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.156261+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.156262+00:00", "trade", 7.22, 33.0]
["2026-08-31T19:42:03.156263+00:00", "trade", 7.22, 127.0]
["2026-08-31T19:42:03.156302+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.156308+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.156540+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:42:03.156542+00:00", "trade", 7.215, 7.0]
["2026-08-31T19:42:03.156545+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:42:03.156545+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:42:03.156628+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.157013+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:42:03.157609+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.157745+00:00", "trade", 7.215, 34.0]
["2026-08-31T19:42:03.159232+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.170885+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:42:03.171542+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:03.245533+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:42:03.547583+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:04.140521+00:00", "trade", 7.22, 30.0]
["2026-08-31T19:42:07.082521+00:00", "trade", 7.207, 100.0]
["2026-08-31T19:42:07.673463+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:08.117399+00:00", "trade", 7.22, 52.0]
["2026-08-31T19:42:09.858881+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:09.858906+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:09.860401+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:09.860426+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:11.214360+00:00", "trade", 7.22, 89.0]
["2026-08-31T19:42:11.214361+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:42:11.216355+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:42:11.216501+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:42:11.217218+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:11.217992+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:42:12.631280+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:12.631306+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:14.887708+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:20.747427+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.959509+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:42:21.959510+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:21.959512+00:00", "trade", 7.22, 99.0]
["2026-08-31T19:42:21.959517+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.959523+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.959531+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.959538+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.959546+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.959556+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.959566+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:21.983661+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:42:21.983703+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:22.581345+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:22.582411+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:22.582850+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:42:22.842813+00:00", "trade", 7.2072, 200.0]
["2026-08-31T19:42:24.408449+00:00", "trade", 7.218, 5.0]
["2026-08-31T19:42:24.409755+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:42:24.411182+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:42:24.589104+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:42:24.589652+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:25.597194+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:25.598362+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:26.594602+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:26.634326+00:00", "trade", 7.22, 89.0]
["2026-08-31T19:42:26.634328+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:42:26.768166+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:26.769275+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:27.640753+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:42:27.640754+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:27.640755+00:00", "trade", 7.22, 32.0]
["2026-08-31T19:42:27.640760+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:27.640767+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:27.640788+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:27.640795+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:27.640802+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:27.646840+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:27.646934+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:31.803454+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:31.932509+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:32.218757+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:32.219828+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:33.071772+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:42:33.484186+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:42:34.165525+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:34.241608+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:34.760790+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:37.306219+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:37.691202+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:38.220649+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:42:38.220650+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:42:38.222020+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:42:41.474145+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:42.770638+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:42:43.102698+00:00", "trade", 7.22, 89.0]
["2026-08-31T19:42:43.102701+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:43.102701+00:00", "trade", 7.22, 11.0]
["2026-08-31T19:42:45.056838+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:45.798993+00:00", "trade", 7.2181, 500.0]
["2026-08-31T19:42:46.631404+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:47.015148+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.136012+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.789820+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.789841+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.789858+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:48.789861+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.789879+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:48.789904+00:00", "trade", 7.22, 89.0]
["2026-08-31T19:42:48.789906+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:48.790216+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.790294+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.790652+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:48.790687+00:00", "trade", 7.22, 500.0]
["2026-08-31T19:42:48.790689+00:00", "trade", 7.22, 22.0]
["2026-08-31T19:42:48.790690+00:00", "trade", 7.22, 78.0]
["2026-08-31T19:42:48.790708+00:00", "trade", 7.22, 22.0]
["2026-08-31T19:42:48.790743+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.790749+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.790755+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.790768+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.790775+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791128+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791136+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791145+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:42:48.791145+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791281+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791316+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791323+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791330+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791940+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791947+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.791953+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.793435+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.796486+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.796506+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.796513+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.796519+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.800893+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.803813+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:42:48.803813+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.841779+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.965476+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:48.965974+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:49.217837+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:49.414034+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:49.414044+00:00", "trade", 7.22, 60.0]
["2026-08-31T19:42:49.414045+00:00", "trade", 7.22, 12.0]
["2026-08-31T19:42:49.414059+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:49.414066+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:42:49.414072+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:42:49.414087+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:42:49.414094+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:42:49.414100+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:42:49.414107+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:42:49.414127+00:00", "trade", 7.22, 22.0]
["2026-08-31T19:42:49.414131+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:42:49.414131+00:00", "trade", 7.22, 44.0]
["2026-08-31T19:42:49.414132+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:42:49.414133+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.414134+00:00", "trade", 7.22, 383.0]
["2026-08-31T19:42:49.414523+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.415175+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.415394+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.415641+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.418158+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.419000+00:00", "trade", 7.22, 24.0]
["2026-08-31T19:42:49.419707+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.421787+00:00", "trade", 7.2201, 1.0]
["2026-08-31T19:42:49.422859+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:42:49.433630+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:42:49.434077+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:49.452573+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:51.208053+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:52.577246+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:52.577279+00:00", "trade", 7.23, 84.0]
["2026-08-31T19:42:52.577735+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:52.584149+00:00", "trade", 7.225, 22.0]
["2026-08-31T19:42:52.584558+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:42:52.836924+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:52.847225+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:53.277464+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:54.061046+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:42:54.314695+00:00", "trade", 7.23, 16.0]
["2026-08-31T19:42:54.398048+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:55.468939+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:56.036399+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:56.036427+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:56.037092+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:57.361008+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:58.009000+00:00", "trade", 7.23, 52.0]
["2026-08-31T19:42:58.465465+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:59.416556+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:42:59.417080+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:00.155907+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:00.578302+00:00", "trade", 7.23, 131.0]
["2026-08-31T19:43:00.578303+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:00.578323+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:00.578337+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:00.578344+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:00.579623+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:00.624324+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:01.450947+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:06.558619+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:06.559120+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:06.564966+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:06.637131+00:00", "trade", 7.23, 16.0]
["2026-08-31T19:43:06.637135+00:00", "trade", 7.23, 84.0]
["2026-08-31T19:43:06.672467+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:08.474500+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:09.626768+00:00", "trade", 7.23, 11.0]
["2026-08-31T19:43:10.200117+00:00", "trade", 7.23, 65.0]
["2026-08-31T19:43:10.633551+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:10.840791+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:43:10.841147+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:10.841225+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:12.336768+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:43:12.336769+00:00", "trade", 7.23, 24.0]
["2026-08-31T19:43:12.336775+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:12.336915+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:43:12.336919+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:43:12.337213+00:00", "trade", 7.23, 45.0]
["2026-08-31T19:43:12.337259+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:43:12.337260+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:43:12.337260+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:43:14.385426+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.281780+00:00", "trade", 7.2286, 10.0]
["2026-08-31T19:43:16.413748+00:00", "trade", 7.225, 6.0]
["2026-08-31T19:43:16.490980+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.491174+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:43:16.491237+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:43:16.491297+00:00", "trade", 7.225, 45.0]
["2026-08-31T19:43:16.491353+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:43:16.491471+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.491812+00:00", "trade", 7.225, 11.0]
["2026-08-31T19:43:16.491877+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:43:16.491936+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:43:16.492336+00:00", "trade", 7.225, 19.0]
["2026-08-31T19:43:16.492633+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.492639+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.492648+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.492664+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.492816+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.493091+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.493307+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:43:16.494065+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.494629+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.495091+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.497974+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.631534+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.864231+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:16.864238+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:17.156124+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:17.384630+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:43:17.613961+00:00", "trade", 7.225, 60.0]
["2026-08-31T19:43:18.379444+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:43:19.675505+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:43:19.676012+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.676020+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.676039+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.676465+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.680928+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:43:19.735120+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.735127+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.735653+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.778831+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.778947+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.779672+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.780033+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:19.780720+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:21.927408+00:00", "trade", 7.225, 17.0]
["2026-08-31T19:43:22.189801+00:00", "trade", 7.225, 31.0]
["2026-08-31T19:43:22.189877+00:00", "trade", 7.225, 21.0]
["2026-08-31T19:43:22.190296+00:00", "trade", 7.225, 52.0]
["2026-08-31T19:43:22.221094+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:43:22.261383+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:43:22.363066+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:22.363815+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:23.193640+00:00", "trade", 7.225, 50.0]
["2026-08-31T19:43:23.277701+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:43:24.475303+00:00", "trade", 7.225, 19.0]
["2026-08-31T19:43:24.475784+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:24.476240+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.032009+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.033398+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.681282+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.681324+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.681535+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.681639+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.681754+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.681775+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.682263+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.692782+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:26.973743+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:27.592489+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:27.592952+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:28.112997+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:28.113460+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:28.852367+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:29.552965+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:43:29.553079+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:43:29.746120+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:43:33.225619+00:00", "trade", 7.225, 54.0]
["2026-08-31T19:43:33.292488+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:43:33.596119+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:33.596554+00:00", "trade", 7.22, 12.0]
["2026-08-31T19:43:33.596997+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:33.597007+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:33.597015+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:33.597080+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:33.726836+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:33.847440+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:34.746415+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:43:35.478684+00:00", "trade", 7.22, 3.0]
["2026-08-31T19:43:35.479138+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:35.479212+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:35.563738+00:00", "trade", 7.225, 14.0]
["2026-08-31T19:43:35.568423+00:00", "trade", 7.225, 250.0]
["2026-08-31T19:43:35.591092+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:35.729601+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:37.639116+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:38.280088+00:00", "trade", 7.225, 250.0]
["2026-08-31T19:43:38.281240+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:39.607648+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:39.746653+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:43:39.847192+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:40.542821+00:00", "trade", 7.228, 5.0]
["2026-08-31T19:43:41.053805+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:43.231112+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:43.277799+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:43:44.402686+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:43:44.746870+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:43:44.839361+00:00", "trade", 7.2201, 1000.0]
["2026-08-31T19:43:45.478058+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:43:45.478596+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:45.609775+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:45.729780+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:47.593707+00:00", "trade", 7.225, 49.0]
["2026-08-31T19:43:48.438401+00:00", "trade", 7.225, 31.0]
["2026-08-31T19:43:48.438440+00:00", "trade", 7.225, 21.0]
["2026-08-31T19:43:48.439076+00:00", "trade", 7.225, 52.0]
["2026-08-31T19:43:49.200283+00:00", "trade", 7.225, 12.0]
["2026-08-31T19:43:49.747133+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:43:49.931630+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:53.277856+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:43:53.550028+00:00", "trade", 7.225, 25.0]
["2026-08-31T19:43:53.669126+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:54.098935+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:43:54.478281+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:43:54.478819+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:54.601618+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:54.644186+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:43:54.728855+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:43:54.747385+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:43:54.948350+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:43:58.523058+00:00", "trade", 7.225, 62.0]
["2026-08-31T19:43:59.747685+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:44:01.653210+00:00", "trade", 7.225, 30.0]
["2026-08-31T19:44:01.653254+00:00", "trade", 7.225, 22.0]
["2026-08-31T19:44:01.653865+00:00", "trade", 7.225, 51.0]
["2026-08-31T19:44:01.698995+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:01.791590+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:02.836655+00:00", "trade", 7.225, 11.0]
["2026-08-31T19:44:03.277870+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:44:03.480252+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:44:03.480791+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:03.555131+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:03.730825+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:04.255633+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:04.788044+00:00", "trade", 7.225, 6.0]
["2026-08-31T19:44:07.036967+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.037773+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.037905+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.893706+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.893757+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.893764+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.893804+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.893836+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.893898+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.893944+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.894002+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.894211+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.894221+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.894251+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.894262+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:07.894474+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:08.513186+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:09.585528+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:09.585985+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:09.802072+00:00", "trade", 7.2286, 10.0]
["2026-08-31T19:44:10.110839+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:44:10.282712+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:10.286151+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:10.286607+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:10.301079+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:44:10.319404+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:44:10.322533+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:44:10.322857+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:44:10.323606+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:10.324059+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:10.334409+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:44:10.359312+00:00", "trade", 7.228, 11.0]
["2026-08-31T19:44:10.360090+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:10.409172+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:10.608217+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.275177+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.275637+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.275655+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.598838+00:00", "trade", 7.23, 48.0]
["2026-08-31T19:44:11.599339+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.599347+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.599794+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.671929+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.672386+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:11.675892+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:12.480212+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:12.480218+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:12.480693+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:12.481152+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:12.618488+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:13.277434+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:14.218170+00:00", "trade", 7.23, 13.0]
["2026-08-31T19:44:15.336881+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:15.521667+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:15.522402+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.003500+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.003925+00:00", "trade", 7.225, 55.0]
["2026-08-31T19:44:16.003985+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:44:16.005030+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.005469+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.005490+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.006012+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.195862+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.215424+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.215948+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:16.537450+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:44:17.394886+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:17.394898+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:21.281623+00:00", "trade", 7.23, 3.0]
["2026-08-31T19:44:21.282014+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:21.282021+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:21.282468+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:21.282963+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:22.534905+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:22.568321+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:22.568779+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:23.731502+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:23.939540+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:23.940023+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:23.987882+00:00", "trade", 7.225, 12.0]
["2026-08-31T19:44:23.987943+00:00", "trade", 7.225, 48.0]
["2026-08-31T19:44:24.017194+00:00", "trade", 7.225, 198.0]
["2026-08-31T19:44:24.706633+00:00", "trade", 7.2151, 100.0]
["2026-08-31T19:44:26.455800+00:00", "trade", 7.225, 9.0]
["2026-08-31T19:44:26.475576+00:00", "trade", 7.225, 58.0]
["2026-08-31T19:44:26.478870+00:00", "trade", 7.225, 29.0]
["2026-08-31T19:44:26.484239+00:00", "trade", 7.225, 20.0]
["2026-08-31T19:44:27.457401+00:00", "trade", 7.2201, 25.0]
["2026-08-31T19:44:28.398766+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:30.109188+00:00", "trade", 7.225, 14.0]
["2026-08-31T19:44:31.456353+00:00", "trade", 7.225, 7.0]
["2026-08-31T19:44:32.509868+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:44:32.509873+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:44:32.510412+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:32.620341+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:32.761071+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:32.839891+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:44:32.996114+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:44:32.999866+00:00", "trade", 7.222, 28.0]
["2026-08-31T19:44:33.000668+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:33.077711+00:00", "trade", 7.2299, 11.0]
["2026-08-31T19:44:33.498225+00:00", "trade", 7.2285, 150.0]
["2026-08-31T19:44:34.993815+00:00", "trade", 7.225, 50.0]
["2026-08-31T19:44:35.481979+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:35.482016+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:44:35.482019+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:35.482575+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:35.565248+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:35.733596+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:36.457138+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:44:39.432376+00:00", "trade", 7.225, 50.0]
["2026-08-31T19:44:40.646604+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:44:41.493607+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:44:43.481374+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:43.481413+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:44:43.481413+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:43.481957+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:43.563863+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:43.732019+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:43.745731+00:00", "trade", 7.225, 14.0]
["2026-08-31T19:44:43.856131+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:44:47.421902+00:00", "trade", 7.225, 50.0]
["2026-08-31T19:44:47.423149+00:00", "trade", 7.225, 7.0]
["2026-08-31T19:44:51.033949+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:51.112084+00:00", "trade", 7.225, 4.0]
["2026-08-31T19:44:51.143305+00:00", "trade", 7.228, 12.0]
["2026-08-31T19:44:52.193150+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:53.068555+00:00", "trade", 7.225, 54.0]
["2026-08-31T19:44:54.031521+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:56.481517+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:56.481524+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:56.481555+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:44:56.481558+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:56.482106+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:56.608384+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:56.732106+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:57.382034+00:00", "trade", 7.225, 12.0]
["2026-08-31T19:44:58.294752+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:44:58.325558+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:44:59.016118+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:44:59.597444+00:00", "trade", 7.23, 49.0]
["2026-08-31T19:45:00.491489+00:00", "trade", 7.228, 1.0]
["2026-08-31T19:45:00.741438+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:45:03.567804+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:03.567810+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:03.905224+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:03.905720+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:03.935817+00:00", "trade", 7.225, 7.0]
["2026-08-31T19:45:03.935818+00:00", "trade", 7.225, 50.0]
["2026-08-31T19:45:04.871858+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.871865+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.871886+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.871940+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.871994+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.872351+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.872407+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.872420+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.872469+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.872814+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.872940+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.873276+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.873410+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.873740+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:04.934342+00:00", "trade", 7.23, 8.0]
["2026-08-31T19:45:07.214422+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:07.218044+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:09.022335+00:00", "trade", 7.23, 28.0]
["2026-08-31T19:45:09.451339+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:09.451832+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:45:09.451848+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:09.452275+00:00", "trade", 7.225, 75.0]
["2026-08-31T19:45:09.452310+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:45:09.452572+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:45:09.453042+00:00", "trade", 7.225, 48.0]
["2026-08-31T19:45:09.453074+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:09.453085+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:09.707046+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:10.789323+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.146645+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:45:11.146679+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.146686+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.146705+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.147351+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.147509+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.147863+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.147918+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:11.797395+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:12.025432+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:12.514162+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:13.761822+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:13.761850+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:13.761863+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:13.826078+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:14.420012+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:14.420036+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:14.423259+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:14.423286+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:15.055783+00:00", "trade", 7.225, 400.0]
["2026-08-31T19:45:15.056807+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:17.141199+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:17.141225+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:17.142534+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.696934+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:45:18.834561+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.834562+00:00", "trade", 7.23, 126.0]
["2026-08-31T19:45:18.834588+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.834596+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.834602+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.834621+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.835910+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.837129+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:18.870016+00:00", "trade", 7.2299, 10.0]
["2026-08-31T19:45:19.062204+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.123064+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:45:20.123092+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.123116+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.123123+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.123675+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:45:20.124195+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.124197+00:00", "trade", 7.225, 208.0]
["2026-08-31T19:45:20.124318+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.124626+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.124642+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.124678+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:45:20.124687+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.124919+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.125092+00:00", "trade", 7.225, 27.0]
["2026-08-31T19:45:20.125155+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.128007+00:00", "trade", 7.225, 92.0]
["2026-08-31T19:45:20.194647+00:00", "trade", 7.228, 10.0]
["2026-08-31T19:45:20.220671+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.221025+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.221517+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.224048+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:20.829821+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:45:20.979733+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:21.384163+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:23.596382+00:00", "trade", 7.23, 49.0]
["2026-08-31T19:45:25.331837+00:00", "trade", 7.2215, 318.0]
["2026-08-31T19:45:25.347150+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:25.347177+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:25.347184+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:25.353418+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:45:25.355073+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:25.355108+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:25.355110+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:45:25.355115+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:45:25.427324+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:45:25.441953+00:00", "trade", 7.2202, 299.0]
["2026-08-31T19:45:25.443528+00:00", "trade", 7.2215, 277.0]
["2026-08-31T19:45:26.943187+00:00", "trade", 7.225, 352.0]
["2026-08-31T19:45:26.943333+00:00", "trade", 7.22, 293.0]
["2026-08-31T19:45:26.943333+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943334+00:00", "trade", 7.22, 55.0]
["2026-08-31T19:45:26.943353+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943360+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943367+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943374+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943380+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943384+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:45:26.943395+00:00", "trade", 7.22, 295.0]
["2026-08-31T19:45:26.943396+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:26.943397+00:00", "trade", 7.22, 70.0]
["2026-08-31T19:45:26.943415+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943583+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943619+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943634+00:00", "trade", 7.22, 700.0]
["2026-08-31T19:45:26.943642+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:45:26.943646+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:26.943649+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:45:26.943665+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943685+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943691+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:26.943692+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943726+00:00", "trade", 7.225, 150.0]
["2026-08-31T19:45:26.943726+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943775+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:26.943779+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:45:26.943791+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:45:26.943802+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.943834+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:45:26.944020+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:26.944093+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:26.949579+00:00", "trade", 7.2204, 4200.0]
["2026-08-31T19:45:26.950131+00:00", "trade", 7.225, 19.0]
["2026-08-31T19:45:26.950213+00:00", "trade", 7.225, 3.0]
["2026-08-31T19:45:26.950371+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:27.038494+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:27.038978+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:27.332003+00:00", "trade", 7.225, 22.0]
["2026-08-31T19:45:29.483041+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:45:29.483527+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:29.483821+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:30.068834+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:30.608926+00:00", "trade", 7.2201, 15.0]
["2026-08-31T19:45:30.638974+00:00", "trade", 7.2229, 1000.0]
["2026-08-31T19:45:31.985251+00:00", "trade", 7.22, 19.0]
["2026-08-31T19:45:31.985252+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:45:31.985255+00:00", "trade", 7.22, 198.0]
["2026-08-31T19:45:31.985256+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:45:31.985258+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:31.985279+00:00", "trade", 7.22, 98.0]
["2026-08-31T19:45:31.985280+00:00", "trade", 7.22, 4.0]
["2026-08-31T19:45:31.985287+00:00", "trade", 7.22, 98.0]
["2026-08-31T19:45:31.985291+00:00", "trade", 7.22, 98.0]
["2026-08-31T19:45:31.985301+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:31.985307+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:31.985327+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:31.985334+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:31.985341+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:45:31.985348+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:45:31.985530+00:00", "trade", 7.22, 252.0]
["2026-08-31T19:45:31.985537+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:45:31.985537+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:31.985542+00:00", "trade", 7.22, 98.0]
["2026-08-31T19:45:31.985567+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:45:31.985632+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:45:31.985640+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.985674+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.986014+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.986148+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.986179+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.986408+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.986523+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.986679+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:31.989547+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:32.005840+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:32.006309+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:32.010802+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:32.013131+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:32.016745+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:32.463176+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:33.380037+00:00", "trade", 7.215, 410.0]
["2026-08-31T19:45:33.383748+00:00", "trade", 7.215, 4200.0]
["2026-08-31T19:45:33.384330+00:00", "trade", 7.215, 55.0]
["2026-08-31T19:45:33.943888+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:33.944573+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:33.945048+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:34.324336+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:34.324355+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:34.324360+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:45:34.324396+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:34.324788+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:34.324831+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:34.324840+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:34.324848+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:34.400371+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:34.659565+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:37.684916+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:45:40.905781+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:43.450377+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:43.450455+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:45:43.450456+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:43.450457+00:00", "trade", 7.22, 25.0]
["2026-08-31T19:45:43.450462+00:00", "trade", 7.22, 300.0]
["2026-08-31T19:45:43.451416+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:43.580288+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:44.940118+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:47.399296+00:00", "trade", 7.22, 48.0]
["2026-08-31T19:45:51.256789+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:45:51.257534+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:52.256926+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:52.257547+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:45:52.259547+00:00", "trade", 7.218, 11.0]
["2026-08-31T19:45:58.058188+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:45:58.932715+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:00.057460+00:00", "trade", 7.2134, 700.0]
["2026-08-31T19:46:00.219993+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:01.309718+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:01.310240+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:02.495189+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:02.549967+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:46:03.385376+00:00", "trade", 7.2165, 19.0]
["2026-08-31T19:46:04.514840+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:04.963826+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:46:04.966598+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:04.967472+00:00", "trade", 7.218, 10.0]
["2026-08-31T19:46:04.967582+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:04.967610+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:04.968418+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:04.968441+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:04.975701+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:46:05.757243+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:46:05.892536+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:08.002278+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:08.002282+00:00", "trade", 7.22, 3.0]
["2026-08-31T19:46:08.002304+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:08.162324+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.644614+00:00", "trade", 7.22, 17.0]
["2026-08-31T19:46:10.644615+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:46:10.644616+00:00", "trade", 7.22, 96.0]
["2026-08-31T19:46:10.644628+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.644642+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.644652+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.644658+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.644665+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.644915+00:00", "trade", 7.22, 51.0]
["2026-08-31T19:46:10.745312+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.876868+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:46:10.885908+00:00", "trade", 7.22, 49.0]
["2026-08-31T19:46:10.885973+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.885980+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.895600+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:10.895606+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:12.610924+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:46:21.494950+00:00", "trade", 7.2123, 12.0]
["2026-08-31T19:46:23.941407+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:23.941431+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:25.743494+00:00", "trade", 7.215, 615.0]
["2026-08-31T19:46:33.387364+00:00", "trade", 7.2156, 22.0]
["2026-08-31T19:46:34.799064+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:34.799070+00:00", "trade", 7.22, 48.0]
["2026-08-31T19:46:34.799090+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:35.173205+00:00", "trade", 7.22, 123.0]
["2026-08-31T19:46:35.173205+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:35.173239+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:35.173245+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:35.188194+00:00", "trade", 7.2199, 12.0]
["2026-08-31T19:46:35.188237+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:35.188244+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:36.148298+00:00", "trade", 7.215, 241.0]
["2026-08-31T19:46:36.263756+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:36.263780+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:40.301178+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:46:40.319260+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:46:40.319333+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:40.325890+00:00", "trade", 7.215, 15.0]
["2026-08-31T19:46:40.325953+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:46:40.326023+00:00", "trade", 7.215, 32.0]
["2026-08-31T19:46:40.326605+00:00", "trade", 7.215, 24.0]
["2026-08-31T19:46:40.326666+00:00", "trade", 7.215, 30.0]
["2026-08-31T19:46:40.326668+00:00", "trade", 7.215, 120.0]
["2026-08-31T19:46:40.326681+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:46:40.326697+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:46:40.326698+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:46:40.326701+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:46:40.326701+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:46:40.326705+00:00", "trade", 7.21, 4.0]
["2026-08-31T19:46:40.326878+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:46:40.327056+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:46:40.327212+00:00", "trade", 7.21, 194.0]
["2026-08-31T19:46:40.327212+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:40.327241+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:40.327248+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:40.327255+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:40.330930+00:00", "trade", 7.212, 19.0]
["2026-08-31T19:46:40.330972+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:40.331350+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:46:40.331411+00:00", "trade", 7.215, 23.0]
["2026-08-31T19:46:40.331469+00:00", "trade", 7.215, 28.0]
["2026-08-31T19:46:40.391516+00:00", "trade", 7.215, 7.0]
["2026-08-31T19:46:42.488182+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:42.488220+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:46:42.488222+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:43.828475+00:00", "trade", 7.21, 96.0]
["2026-08-31T19:46:46.033105+00:00", "trade", 7.2101, 756.0]
["2026-08-31T19:46:47.695274+00:00", "trade", 7.2151, 100.0]
["2026-08-31T19:46:49.076563+00:00", "trade", 7.215, 28.0]
["2026-08-31T19:46:49.702293+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:46:49.925613+00:00", "trade", 7.2123, 31.0]
["2026-08-31T19:46:50.493430+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:50.498245+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:51.491545+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:51.491584+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:46:51.491593+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:46:51.660109+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:46:52.023079+00:00", "trade", 7.215, 93.0]
["2026-08-31T19:46:52.571029+00:00", "trade", 7.21, 66.0]
["2026-08-31T19:46:55.528543+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:46:55.798525+00:00", "trade", 7.215, 96.0]
["2026-08-31T19:46:58.194022+00:00", "trade", 7.215, 48.0]
["2026-08-31T19:47:01.487878+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:01.487913+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:47:01.487915+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:03.389362+00:00", "trade", 7.2131, 30.0]
["2026-08-31T19:47:03.496672+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:47:03.596786+00:00", "trade", 7.215, 103.0]
["2026-08-31T19:47:03.596866+00:00", "trade", 7.215, 97.0]
["2026-08-31T19:47:05.216258+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:47:05.700674+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:07.331833+00:00", "trade", 7.215, 31.0]
["2026-08-31T19:47:12.744795+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:12.745950+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:13.186149+00:00", "trade", 7.21, 82.0]
["2026-08-31T19:47:13.491074+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:13.491111+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:47:13.491112+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:17.186528+00:00", "trade", 7.21, 39.0]
["2026-08-31T19:47:17.517711+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:18.488026+00:00", "trade", 7.21, 29.0]
["2026-08-31T19:47:20.798607+00:00", "trade", 7.215, 98.0]
["2026-08-31T19:47:21.593574+00:00", "trade", 7.215, 52.0]
["2026-08-31T19:47:24.492794+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:24.492829+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:24.492830+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:47:26.984209+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:47:29.597366+00:00", "trade", 7.215, 203.0]
["2026-08-31T19:47:29.597443+00:00", "trade", 7.215, 97.0]
["2026-08-31T19:47:30.962136+00:00", "trade", 7.21, 318.0]
["2026-08-31T19:47:30.962136+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:30.962172+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:30.962778+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:30.962829+00:00", "trade", 7.21, 90.0]
["2026-08-31T19:47:30.963356+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:31.038324+00:00", "trade", 7.2199, 19.0]
["2026-08-31T19:47:31.038608+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:31.039210+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:31.045915+00:00", "trade", 7.2199, 20.0]
["2026-08-31T19:47:32.467133+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:32.544162+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:33.662352+00:00", "trade", 7.2171, 200.0]
["2026-08-31T19:47:34.493831+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:34.493857+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:34.493869+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:34.493870+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:47:36.694383+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:40.665129+00:00", "trade", 7.215, 34.0]
["2026-08-31T19:47:40.908821+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:40.909543+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:40.911902+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:43.495465+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:43.495501+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:47:43.495514+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:43.677930+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:45.798616+00:00", "trade", 7.215, 18.0]
["2026-08-31T19:47:45.798679+00:00", "trade", 7.215, 80.0]
["2026-08-31T19:47:46.080731+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:46.081740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:47.194088+00:00", "trade", 7.215, 49.0]
["2026-08-31T19:47:47.236061+00:00", "trade", 7.212, 2.0]
["2026-08-31T19:47:48.408386+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:47:48.661746+00:00", "trade", 7.2101, 5000.0]
["2026-08-31T19:47:48.661791+00:00", "trade", 7.21, 482.0]
["2026-08-31T19:47:48.661791+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.661792+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:47:48.661796+00:00", "trade", 7.21, 900.0]
["2026-08-31T19:47:48.661796+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:47:48.661800+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:47:48.661800+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:47:48.661800+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.661803+00:00", "trade", 7.21, 19.0]
["2026-08-31T19:47:48.661804+00:00", "trade", 7.21, 221.0]
["2026-08-31T19:47:48.661806+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.661807+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:47:48.661854+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.661861+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.661867+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.661874+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.661880+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:48.662030+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:47:48.662072+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:47:48.662074+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:47:48.662076+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:47:48.662079+00:00", "trade", 7.21, 224.0]
["2026-08-31T19:47:48.662082+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:47:48.662084+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:47:48.662089+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:47:48.662235+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:47:48.662359+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:47:48.662361+00:00", "trade", 7.21, 160.0]
["2026-08-31T19:47:48.662361+00:00", "trade", 7.21, 188.0]
["2026-08-31T19:47:48.662361+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:47:48.662382+00:00", "trade", 7.21, 712.0]
["2026-08-31T19:47:48.662383+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:47:48.662384+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:47:48.662516+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:47:48.662516+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662542+00:00", "trade", 7.21, 86.0]
["2026-08-31T19:47:48.662582+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662597+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662707+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662724+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662751+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662758+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662774+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:47:48.662808+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:47:48.662868+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.662935+00:00", "trade", 7.21, 11.0]
["2026-08-31T19:47:48.663094+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:47:48.663096+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663126+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663195+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663224+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663343+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:47:48.663344+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663411+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663417+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663525+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663590+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663772+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663799+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663813+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.663820+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.665500+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.666066+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.666195+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.666581+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.666587+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.676654+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.682589+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.682600+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.682633+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.694296+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.695770+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.696245+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.705364+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.705371+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.741553+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.823424+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.854973+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.854980+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.891030+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.891735+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.925712+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:48.927024+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:49.830480+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:49.929437+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:47:49.938513+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:47:49.942713+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:47:49.943097+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:49.943215+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:47:49.943260+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:49.943549+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.005354+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:47:50.063280+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.063281+00:00", "trade", 7.21, 500.0]
["2026-08-31T19:47:50.063282+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:47:50.063283+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:47:50.063285+00:00", "trade", 7.21, 600.0]
["2026-08-31T19:47:50.063289+00:00", "trade", 7.21, 585.0]
["2026-08-31T19:47:50.063294+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.063301+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.063322+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:47:50.063342+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.063348+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.063363+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.063582+00:00", "trade", 7.21, 54.0]
["2026-08-31T19:47:50.063587+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:47:50.063595+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:47:50.063871+00:00", "trade", 7.21, 21.0]
["2026-08-31T19:47:50.063872+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:47:50.063952+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:47:50.063981+00:00", "trade", 7.21, 56.0]
["2026-08-31T19:47:50.064074+00:00", "quote", 7.2, 7.22]
["2026-08-31T19:47:50.064079+00:00", "quote", 7.2, 7.22]
["2026-08-31T19:47:50.064141+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:47:50.064150+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.064159+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.064166+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.064172+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.064186+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.064313+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.066556+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.068568+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.069400+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.085787+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.085802+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.085808+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.085815+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.085825+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:47:50.086293+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:50.117336+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.057267+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.058220+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.060477+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.238138+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.240548+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.404562+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.498321+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:52.959863+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:55.935037+00:00", "trade", 7.22, 13.0]
["2026-08-31T19:47:55.935038+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:47:55.935039+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:47:55.935041+00:00", "trade", 7.22, 4.0]
["2026-08-31T19:47:55.935043+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:55.935057+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:55.935065+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:55.935746+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:55.935810+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:55.956424+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:47:55.957187+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:56.040458+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:56.042531+00:00", "trade", 7.218, 12.0]
["2026-08-31T19:47:56.669791+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:47:57.316359+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:47:57.318259+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:48:00.925238+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:00.925321+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:02.090728+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:02.125409+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:02.842898+00:00", "trade", 7.2159, 100.0]
["2026-08-31T19:48:05.172244+00:00", "trade", 7.215, 399.0]
["2026-08-31T19:48:05.241065+00:00", "trade", 7.215, 5000.0]
["2026-08-31T19:48:05.486126+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:05.553603+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:06.798695+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:06.799145+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:06.799609+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:48:06.803258+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:07.095807+00:00", "trade", 7.215, 2.0]
["2026-08-31T19:48:07.907335+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:48:09.370872+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:11.099203+00:00", "trade", 7.22, 16.0]
["2026-08-31T19:48:11.152732+00:00", "trade", 7.22, 34.0]
["2026-08-31T19:48:11.154112+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:11.195149+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:48:11.765333+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:11.904450+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:12.036310+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:14.499275+00:00", "trade", 7.22, 64.0]
["2026-08-31T19:48:14.499777+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:14.607741+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:14.645209+00:00", "trade", 7.212, 5.0]
["2026-08-31T19:48:15.875076+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:15.875473+00:00", "trade", 7.22, 6.0]
["2026-08-31T19:48:15.875940+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:15.886030+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:48:15.889467+00:00", "trade", 7.218, 10.0]
["2026-08-31T19:48:15.959881+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:16.364209+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:16.364210+00:00", "trade", 7.22, 117.0]
["2026-08-31T19:48:16.365480+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:17.077021+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:48:17.077518+00:00", "trade", 7.22, 32.0]
["2026-08-31T19:48:17.077749+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:17.077949+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:17.121266+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:17.323618+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:48:17.327507+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:17.327806+00:00", "trade", 7.22, 66.0]
["2026-08-31T19:48:18.337372+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:18.338422+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:19.130491+00:00", "trade", 7.218, 1.0]
["2026-08-31T19:48:19.923138+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:20.174392+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:48:22.420072+00:00", "trade", 7.2163, 100.0]
["2026-08-31T19:48:23.136847+00:00", "trade", 7.215, 4000.0]
["2026-08-31T19:48:25.282247+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:25.282261+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:48:25.282765+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:48:25.282773+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:25.282977+00:00", "trade", 7.22, 150.0]
["2026-08-31T19:48:25.283233+00:00", "trade", 7.22, 150.0]
["2026-08-31T19:48:26.256041+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:26.256119+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:26.256123+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:26.256200+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:48:26.256201+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:48:26.256642+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:26.256662+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:48:26.257187+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:26.257194+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:26.504553+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:28.954412+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:29.523612+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:34.369799+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:34.444473+00:00", "trade", 7.215, 30.0]
["2026-08-31T19:48:34.639017+00:00", "trade", 7.215, 13.0]
["2026-08-31T19:48:34.645212+00:00", "trade", 7.218, 1.0]
["2026-08-31T19:48:35.649122+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:48:35.649488+00:00", "trade", 7.22, 51.0]
["2026-08-31T19:48:35.649556+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:35.649808+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:36.535685+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:40.929719+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:40.939178+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:40.939205+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:41.741197+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:42.089739+00:00", "trade", 7.215, 300.0]
["2026-08-31T19:48:42.562337+00:00", "trade", 7.22, 116.0]
["2026-08-31T19:48:42.562337+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:42.562367+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:42.562374+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:42.562396+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:42.587591+00:00", "trade", 7.2199, 13.0]
["2026-08-31T19:48:42.587633+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:43.379065+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:43.380099+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:43.383120+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658862+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:48:48.658863+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.658863+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658864+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:48:48.658865+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.658867+00:00", "trade", 7.22, 40.0]
["2026-08-31T19:48:48.658870+00:00", "trade", 7.22, 900.0]
["2026-08-31T19:48:48.658877+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658885+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:48:48.658887+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.658891+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658894+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.658905+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658912+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658919+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658925+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658932+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658939+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658945+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658952+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:48:48.658975+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.658982+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.658988+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659002+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659008+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659034+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659109+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659123+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659148+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.659330+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659356+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.659417+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:48:48.659422+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.659429+00:00", "trade", 7.22, 47.0]
["2026-08-31T19:48:48.659437+00:00", "trade", 7.22, 53.0]
["2026-08-31T19:48:48.659457+00:00", "trade", 7.22, 97.0]
["2026-08-31T19:48:48.659459+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.659460+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:48:48.659460+00:00", "trade", 7.22, 14.0]
["2026-08-31T19:48:48.659489+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.659552+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.659568+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.659628+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.659657+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.659709+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.659927+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.660155+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.660179+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.660281+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.660379+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.661051+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.662378+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:48:48.664015+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.664204+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:48:48.664328+00:00", "trade", 7.225, 24.0]
["2026-08-31T19:48:48.664390+00:00", "trade", 7.225, 3.0]
["2026-08-31T19:48:48.664443+00:00", "trade", 7.225, 84.0]
["2026-08-31T19:48:48.664496+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:48:48.664636+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:48:48.665989+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.666307+00:00", "trade", 7.2201, 25.0]
["2026-08-31T19:48:48.667064+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:48.670389+00:00", "trade", 7.225, 19.0]
["2026-08-31T19:48:48.671342+00:00", "trade", 7.225, 400.0]
["2026-08-31T19:48:48.671366+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:48:48.867351+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:49.456805+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:48:49.461266+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:48:49.499135+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:49.499172+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:48:49.499177+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:49.499543+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:51.640090+00:00", "trade", 7.225, 89.0]
["2026-08-31T19:48:54.653160+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:48:54.662145+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:54.745699+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:58.319810+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:48:59.935265+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:00.377907+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:00.993733+00:00", "trade", 7.225, 52.0]
["2026-08-31T19:49:01.052729+00:00", "trade", 7.2299, 1.0]
["2026-08-31T19:49:01.500571+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:01.500607+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:49:01.500609+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:04.133435+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:49:04.133437+00:00", "trade", 7.225, 15.0]
["2026-08-31T19:49:04.252567+00:00", "trade", 7.2299, 11.0]
["2026-08-31T19:49:04.268210+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:49:05.057991+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:05.058028+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:05.058724+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:05.059188+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:05.194794+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:06.381903+00:00", "trade", 7.225, 4.0]
["2026-08-31T19:49:06.424388+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:06.424415+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:06.441081+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:09.500438+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:49:09.500829+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:10.413868+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:10.934826+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.828439+00:00", "trade", 7.22, 1700.0]
["2026-08-31T19:49:12.829814+00:00", "trade", 7.22, 38.0]
["2026-08-31T19:49:12.829815+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:49:12.829817+00:00", "trade", 7.22, 68.0]
["2026-08-31T19:49:12.829822+00:00", "trade", 7.22, 32.0]
["2026-08-31T19:49:12.829822+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829823+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:49:12.829824+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:49:12.829826+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:49:12.829830+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829832+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:49:12.829832+00:00", "trade", 7.22, 3.0]
["2026-08-31T19:49:12.829832+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:49:12.829834+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:49:12.829839+00:00", "trade", 7.22, 300.0]
["2026-08-31T19:49:12.829851+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829858+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829864+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829897+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829904+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829910+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829916+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829923+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:49:12.829948+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:49:12.830096+00:00", "trade", 7.22, 60.0]
["2026-08-31T19:49:12.830096+00:00", "trade", 7.22, 196.0]
["2026-08-31T19:49:12.830098+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:49:12.830099+00:00", "trade", 7.22, 40.0]
["2026-08-31T19:49:12.830100+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:49:12.830103+00:00", "trade", 7.22, 9.0]
["2026-08-31T19:49:12.830234+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:49:12.830354+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:49:12.830361+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:49:12.830369+00:00", "trade", 7.22, 44.0]
["2026-08-31T19:49:12.830370+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:49:12.830410+00:00", "trade", 7.22, 76.0]
["2026-08-31T19:49:12.830412+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:49:12.830412+00:00", "trade", 7.22, 8.0]
["2026-08-31T19:49:12.830412+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830451+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:49:12.830452+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830535+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830563+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830574+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830620+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830636+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830721+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830845+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.830907+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.831117+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.831127+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.831153+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.831297+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.832703+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.832714+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.832727+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.834110+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.836753+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:49:12.836795+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:49:12.837071+00:00", "trade", 7.215, 150.0]
["2026-08-31T19:49:12.837351+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.837418+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:49:12.837421+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:49:12.837421+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:49:12.837421+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:49:12.837528+00:00", "trade", 7.215, 150.0]
["2026-08-31T19:49:12.837780+00:00", "trade", 7.215, 150.0]
["2026-08-31T19:49:12.837843+00:00", "trade", 7.215, 50.0]
["2026-08-31T19:49:12.837907+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.837919+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.837935+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.838335+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.838346+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.838518+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:12.846916+00:00", "trade", 7.215, 20.0]
["2026-08-31T19:49:12.870797+00:00", "trade", 7.215, 4.0]
["2026-08-31T19:49:12.870856+00:00", "trade", 7.215, 30.0]
["2026-08-31T19:49:12.959605+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:13.830880+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:13.831347+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:13.856518+00:00", "trade", 7.218, 12.0]
["2026-08-31T19:49:13.917594+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:14.126355+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:14.214037+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:14.717316+00:00", "trade", 7.215, 33.0]
["2026-08-31T19:49:14.719046+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:16.055159+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:17.162980+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:17.237776+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:18.347481+00:00", "trade", 7.215, 27.0]
["2026-08-31T19:49:18.348007+00:00", "trade", 7.215, 46.0]
["2026-08-31T19:49:18.348449+00:00", "trade", 7.215, 19.0]
["2026-08-31T19:49:18.503134+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:18.503430+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:18.503466+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:49:18.503472+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:18.931519+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:19.955007+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:20.182166+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:20.327621+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:21.228165+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:21.400347+00:00", "trade", 7.215, 9.0]
["2026-08-31T19:49:21.776371+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:21.776509+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:21.812534+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:22.453115+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:49:22.750060+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:23.001024+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:23.001729+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:25.910971+00:00", "trade", 7.218, 4.0]
["2026-08-31T19:49:26.193571+00:00", "trade", 7.215, 50.0]
["2026-08-31T19:49:26.504999+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:26.505037+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:49:26.505037+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:27.516372+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:27.633744+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:29.169595+00:00", "trade", 7.218, 1.0]
["2026-08-31T19:49:29.169964+00:00", "trade", 7.218, 1.0]
["2026-08-31T19:49:31.581370+00:00", "trade", 7.212, 1.0]
["2026-08-31T19:49:37.505014+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:37.505052+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:49:37.505057+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:37.760521+00:00", "trade", 7.215, 27.0]
["2026-08-31T19:49:37.761040+00:00", "trade", 7.215, 45.0]
["2026-08-31T19:49:38.724088+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:49:39.869768+00:00", "trade", 7.215, 14.0]
["2026-08-31T19:49:39.871096+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:49:44.016912+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:49:48.508824+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:48.508858+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:48.508859+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:49:49.641929+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:49:49.735612+00:00", "trade", 7.218, 13.0]
["2026-08-31T19:49:49.743569+00:00", "trade", 7.2199, 13.0]
["2026-08-31T19:49:49.824145+00:00", "trade", 7.215, 97.0]
["2026-08-31T19:49:50.595584+00:00", "trade", 7.215, 49.0]
["2026-08-31T19:49:53.384651+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:53.782901+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:49:53.998641+00:00", "trade", 7.215, 40.0]
["2026-08-31T19:49:54.133831+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:54.275013+00:00", "trade", 7.215, 112.0]
["2026-08-31T19:49:55.423465+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:49:56.226399+00:00", "trade", 7.2177, 9.0]
["2026-08-31T19:49:58.465936+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:58.466078+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:58.909642+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:58.909659+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:58.972331+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:49:59.040159+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:50:00.055219+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:50:00.055222+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:50:00.055223+00:00", "trade", 7.215, 500.0]
["2026-08-31T19:50:00.055223+00:00", "trade", 7.22, 13.0]
["2026-08-31T19:50:00.055226+00:00", "trade", 7.22, 38.0]
["2026-08-31T19:50:00.055230+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055232+00:00", "trade", 7.22, 1400.0]
["2026-08-31T19:50:00.055232+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:50:00.055232+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.055233+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:50:00.055238+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055241+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055241+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:50:00.055241+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:50:00.055241+00:00", "trade", 7.22, 57.0]
["2026-08-31T19:50:00.055250+00:00", "trade", 7.22, 13.0]
["2026-08-31T19:50:00.055250+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:50:00.055250+00:00", "trade", 7.22, 57.0]
["2026-08-31T19:50:00.055251+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.055258+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.055338+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055353+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055494+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:50:00.055499+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055499+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055502+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055502+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055505+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055506+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055509+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055511+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055514+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055529+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055588+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055663+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055780+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055809+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055809+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055809+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055809+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.055809+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.055818+00:00", "trade", 7.22, 1400.0]
["2026-08-31T19:50:00.055818+00:00", "trade", 7.22, 350.0]
["2026-08-31T19:50:00.056132+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:50:00.056143+00:00", "trade", 7.215, 1236.0]
["2026-08-31T19:50:00.056209+00:00", "trade", 7.215, 515.0]
["2026-08-31T19:50:00.056232+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:50:00.056240+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:50:00.056351+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.056386+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.056414+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.056776+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.056832+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.056847+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:50:00.056933+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.058274+00:00", "trade", 7.22, 57.0]
["2026-08-31T19:50:00.058275+00:00", "trade", 7.22, 40.0]
["2026-08-31T19:50:00.058331+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.058331+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.058331+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.058331+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.058393+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.065930+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.068382+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.079922+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.081272+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.085418+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.086849+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.094269+00:00", "trade", 7.22, 21.0]
["2026-08-31T19:50:00.094315+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:50:00.094337+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.094350+00:00", "trade", 7.22, 18.0]
["2026-08-31T19:50:00.094412+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.094421+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.094692+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.095144+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:50:00.095185+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.095981+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:50:00.098894+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.099625+00:00", "trade", 7.22, 57.0]
["2026-08-31T19:50:00.101056+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:50:00.101059+00:00", "trade", 7.22, 500.0]
["2026-08-31T19:50:00.101059+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.101060+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.101063+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.101072+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.101078+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.101085+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.102654+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.126467+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.147179+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.172693+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.172701+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.201537+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:50:00.202624+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:50:00.204162+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.236064+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.236072+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:50:00.236081+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.236118+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.239432+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.239491+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.243362+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.254932+00:00", "trade", 7.225, 80.0]
["2026-08-31T19:50:00.254943+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:50:00.254947+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:50:00.254954+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:50:00.265763+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:50:00.269702+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:50:00.300385+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.300394+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.300414+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.300415+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.300418+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.300422+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.300425+00:00", "trade", 7.22, 700.0]
["2026-08-31T19:50:00.300500+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.300503+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.300515+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.300528+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.300594+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.300651+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.300711+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:50:00.300754+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:50:00.300841+00:00", "trade", 7.22, 3.0]
["2026-08-31T19:50:00.301522+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.307330+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.309802+00:00", "trade", 7.2201, 19.0]
["2026-08-31T19:50:00.312317+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:50:00.332049+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.333963+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.333983+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.333992+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:50:00.333994+00:00", "trade", 7.225, 700.0]
["2026-08-31T19:50:00.334001+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334008+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.334008+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334011+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.334012+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.334016+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334017+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.334019+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.334024+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334026+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:50:00.334031+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.334102+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334122+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334140+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334242+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.334310+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:50:00.334409+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.365623+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367778+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367800+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367811+00:00", "trade", 7.225, 400.0]
["2026-08-31T19:50:00.367813+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.367814+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367816+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.367820+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.367822+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367824+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:50:00.367830+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367831+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:50:00.367839+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:50:00.367896+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367907+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367919+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367966+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.367980+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.368063+00:00", "trade", 7.225, 400.0]
["2026-08-31T19:50:00.368315+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:50:00.369120+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.390446+00:00", "trade", 7.225, 700.0]
["2026-08-31T19:50:00.390449+00:00", "trade", 7.22, 69.0]
["2026-08-31T19:50:00.390452+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.399419+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.399456+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.401076+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.401371+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.406129+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.406477+00:00", "trade", 7.23, 9.0]
["2026-08-31T19:50:00.433121+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:00.433306+00:00", "trade", 7.225, 400.0]
["2026-08-31T19:50:00.730155+00:00", "trade", 7.23, 9.0]
["2026-08-31T19:50:00.765337+00:00", "trade", 7.22, 20.0]
["2026-08-31T19:50:00.914331+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:00.970499+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:01.024690+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:50:01.033331+00:00", "trade", 7.23, 300.0]
["2026-08-31T19:50:01.033332+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:01.033676+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:01.230867+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:50:01.549286+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:50:01.579691+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:50:01.579691+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:01.579692+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:50:01.579698+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:01.626171+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:01.653188+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:50:01.664644+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:01.746450+00:00", "trade", 7.225, 400.0]
["2026-08-31T19:50:01.934003+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:50:02.050773+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:02.090562+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:02.090618+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:02.484876+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:03.322535+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:03.324452+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:03.547080+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:03.547122+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:03.798087+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:03.824383+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:04.001945+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:04.002003+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:04.179085+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:04.629232+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:04.723592+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:05.819330+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:05.819410+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:50:05.819411+00:00", "trade", 7.23, 17.0]
["2026-08-31T19:50:05.819421+00:00", "trade", 7.23, 82.0]
["2026-08-31T19:50:05.819492+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:05.935000+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247171+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:50:07.247172+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:50:07.247174+00:00", "trade", 7.23, 97.0]
["2026-08-31T19:50:07.247175+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:50:07.247179+00:00", "trade", 7.23, 2.0]
["2026-08-31T19:50:07.247180+00:00", "trade", 7.24, 5.0]
["2026-08-31T19:50:07.247182+00:00", "trade", 7.24, 500.0]
["2026-08-31T19:50:07.247183+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:50:07.247240+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247257+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247265+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247272+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247279+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247293+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247299+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247306+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:50:07.247313+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247320+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247334+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247340+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247346+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247353+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247360+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247368+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:50:07.247376+00:00", "quote", 7.24, 7.23]
["2026-08-31T19:50:07.247443+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:50:07.247444+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:07.247448+00:00", "trade", 7.24, 10.0]
["2026-08-31T19:50:07.247534+00:00", "trade", 7.23, 224.0]
["2026-08-31T19:50:07.247535+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:07.247661+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:07.247745+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:07.247764+00:00", "trade", 7.23, 83.0]
["2026-08-31T19:50:07.247764+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:07.247765+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:07.247765+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:07.247870+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:07.247889+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:07.247990+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:07.248004+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.248082+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.248099+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:50:07.248104+00:00", "trade", 7.24, 6.0]
["2026-08-31T19:50:07.248135+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.248191+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.253174+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.253370+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269521+00:00", "trade", 7.245, 406.0]
["2026-08-31T19:50:07.269522+00:00", "trade", 7.24, 194.0]
["2026-08-31T19:50:07.269559+00:00", "trade", 7.24, 306.0]
["2026-08-31T19:50:07.269560+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:07.269562+00:00", "trade", 7.24, 1349.0]
["2026-08-31T19:50:07.269579+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269587+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269590+00:00", "trade", 7.245, 406.0]
["2026-08-31T19:50:07.269590+00:00", "trade", 7.24, 37.0]
["2026-08-31T19:50:07.269594+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269609+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269615+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269638+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269822+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269867+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.269903+00:00", "trade", 7.24, 150.0]
["2026-08-31T19:50:07.269919+00:00", "trade", 7.245, 200.0]
["2026-08-31T19:50:07.269972+00:00", "trade", 7.24, 150.0]
["2026-08-31T19:50:07.270046+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.270053+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.270076+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.270083+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.270102+00:00", "trade", 7.245, 26.0]
["2026-08-31T19:50:07.270138+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.270149+00:00", "trade", 7.245, 208.0]
["2026-08-31T19:50:07.270151+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:50:07.270151+00:00", "trade", 7.24, 5.0]
["2026-08-31T19:50:07.270157+00:00", "trade", 7.245, 406.0]
["2026-08-31T19:50:07.270183+00:00", "trade", 7.245, 18.0]
["2026-08-31T19:50:07.270195+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.270225+00:00", "trade", 7.24, 11.0]
["2026-08-31T19:50:07.270378+00:00", "trade", 7.245, 37.0]
["2026-08-31T19:50:07.270726+00:00", "trade", 7.24, 203.0]
["2026-08-31T19:50:07.270794+00:00", "trade", 7.24, 150.0]
["2026-08-31T19:50:07.274583+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.274590+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.289588+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.323824+00:00", "trade", 7.242, 1.0]
["2026-08-31T19:50:07.328141+00:00", "trade", 7.2401, 6.0]
["2026-08-31T19:50:07.339529+00:00", "trade", 7.245, 141.0]
["2026-08-31T19:50:07.339615+00:00", "trade", 7.245, 141.0]
["2026-08-31T19:50:07.340019+00:00", "trade", 7.245, 44.0]
["2026-08-31T19:50:07.340076+00:00", "trade", 7.245, 141.0]
["2026-08-31T19:50:07.348026+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.369605+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.371226+00:00", "trade", 7.245, 81.0]
["2026-08-31T19:50:07.371296+00:00", "trade", 7.245, 28.0]
["2026-08-31T19:50:07.380249+00:00", "trade", 7.245, 141.0]
["2026-08-31T19:50:07.391477+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.407135+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.425745+00:00", "trade", 7.245, 141.0]
["2026-08-31T19:50:07.538341+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:07.543260+00:00", "trade", 7.25, 7.0]
["2026-08-31T19:50:07.608657+00:00", "trade", 7.245, 84.0]
["2026-08-31T19:50:07.619448+00:00", "trade", 7.2383, 43.0]
["2026-08-31T19:50:07.622043+00:00", "trade", 7.2415, 40.0]
["2026-08-31T19:50:07.700743+00:00", "trade", 7.245, 100.0]
["2026-08-31T19:50:07.702510+00:00", "trade", 7.25, 350.0]
["2026-08-31T19:50:07.751604+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:08.862893+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:50:08.934638+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:08.934686+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:08.934919+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:08.935488+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:09.066555+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:09.105241+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:10.056177+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:10.735150+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:50:11.180496+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:12.238542+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:50:12.629797+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:13.526942+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:50:13.594375+00:00", "trade", 7.245, 325.0]
["2026-08-31T19:50:14.124987+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:14.125786+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:14.199026+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:14.332293+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:14.332322+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:14.533483+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:15.273037+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:15.323042+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:15.591791+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:15.592816+00:00", "trade", 7.245, 2.0]
["2026-08-31T19:50:16.276697+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:16.276815+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:16.277199+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:16.365746+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:17.789488+00:00", "trade", 7.245, 26.0]
["2026-08-31T19:50:17.789519+00:00", "trade", 7.245, 18.0]
["2026-08-31T19:50:17.790033+00:00", "trade", 7.245, 44.0]
["2026-08-31T19:50:17.814872+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:17.815333+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:17.957808+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:20.153181+00:00", "trade", 7.248, 79.0]
["2026-08-31T19:50:20.490027+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:20.578282+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:21.293498+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:21.293959+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:21.406699+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061115+00:00", "trade", 7.24, 18.0]
["2026-08-31T19:50:23.061116+00:00", "trade", 7.24, 10.0]
["2026-08-31T19:50:23.061118+00:00", "trade", 7.24, 97.0]
["2026-08-31T19:50:23.061122+00:00", "trade", 7.24, 303.0]
["2026-08-31T19:50:23.061124+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:50:23.061126+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:23.061126+00:00", "trade", 7.24, 139.0]
["2026-08-31T19:50:23.061129+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:23.061172+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061192+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061198+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061199+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:23.061200+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061202+00:00", "trade", 7.24, 1331.0]
["2026-08-31T19:50:23.061204+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061208+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061210+00:00", "trade", 7.24, 60.0]
["2026-08-31T19:50:23.061210+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:23.061211+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061218+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061224+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061238+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061244+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061258+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061272+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061286+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061294+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:50:23.061302+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:23.061327+00:00", "trade", 7.24, 60.0]
["2026-08-31T19:50:23.061327+00:00", "trade", 7.24, 40.0]
["2026-08-31T19:50:23.061534+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:23.061577+00:00", "trade", 7.24, 38.0]
["2026-08-31T19:50:23.061579+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:50:23.061652+00:00", "trade", 7.24, 37.0]
["2026-08-31T19:50:23.061652+00:00", "trade", 7.24, 8.0]
["2026-08-31T19:50:23.061653+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:23.061653+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.061677+00:00", "trade", 7.24, 62.0]
["2026-08-31T19:50:23.061754+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:50:23.061765+00:00", "trade", 7.2448, 40.0]
["2026-08-31T19:50:23.061800+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.061836+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.061842+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.061894+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.061940+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.062257+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.062297+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.064356+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.064799+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.073195+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.080269+00:00", "trade", 7.235, 20.0]
["2026-08-31T19:50:23.080326+00:00", "trade", 7.235, 57.0]
["2026-08-31T19:50:23.080909+00:00", "trade", 7.2399, 40.0]
["2026-08-31T19:50:23.124182+00:00", "trade", 7.235, 200.0]
["2026-08-31T19:50:23.201198+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.715343+00:00", "trade", 7.235, 250.0]
["2026-08-31T19:50:23.940078+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:23.940090+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:24.065132+00:00", "trade", 7.2399, 500.0]
["2026-08-31T19:50:24.065821+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:25.335784+00:00", "trade", 7.24, 45.0]
["2026-08-31T19:50:25.336558+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:25.404544+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:25.404551+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:26.070097+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:26.070112+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:26.070538+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:50:26.070565+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:50:26.070602+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:26.070711+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:50:26.070777+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:50:26.070989+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:27.056170+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:27.071547+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:27.072794+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:27.073252+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:27.218524+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:27.245359+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:27.646659+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:29.560601+00:00", "trade", 7.24, 1761.0]
["2026-08-31T19:50:29.560902+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:29.560918+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:29.561195+00:00", "trade", 7.2387, 46.0]
["2026-08-31T19:50:29.561255+00:00", "trade", 7.2386, 40.0]
["2026-08-31T19:50:29.561355+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:30.562338+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:30.562405+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:30.562492+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:30.563101+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:30.563525+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:30.565878+00:00", "trade", 7.238, 13.0]
["2026-08-31T19:50:31.511420+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:31.511467+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:31.511481+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:31.511822+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:31.511945+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:31.512430+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:31.512572+00:00", "trade", 7.24, 2.0]
["2026-08-31T19:50:31.536727+00:00", "trade", 7.2399, 12.0]
["2026-08-31T19:50:31.612712+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:32.513651+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:32.513695+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:32.513722+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:32.514226+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:32.844074+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:33.035290+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:34.012356+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:34.012358+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:34.012415+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:34.012422+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:34.012759+00:00", "trade", 7.24, 98.0]
["2026-08-31T19:50:34.013370+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:34.079686+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:35.766866+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:35.766910+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:38.293749+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:38.294427+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:38.294482+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:39.269492+00:00", "trade", 7.2385, 150.0]
["2026-08-31T19:50:43.756476+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:43.756987+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:44.194320+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:45.128749+00:00", "trade", 7.24, 7.0]
["2026-08-31T19:50:45.128751+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:45.128752+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:50:45.128754+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:50:45.128759+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:45.128800+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:45.128802+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:45.129048+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:45.129382+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:45.129488+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:45.159760+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:45.731037+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:46.489576+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.519549+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.519983+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:49.520069+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.520318+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.520594+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.520621+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.520692+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:49.521200+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.521762+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:50:49.522144+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:49.522717+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.522725+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.522742+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.522823+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:50:49.523247+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.533302+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.542898+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.542925+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:49.586710+00:00", "trade", 7.238, 10.0]
["2026-08-31T19:50:53.493719+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:53.494219+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:50:55.647052+00:00", "trade", 7.24, 48.0]
["2026-08-31T19:50:58.824388+00:00", "trade", 7.2211, 100.0]
["2026-08-31T19:50:59.148638+00:00", "trade", 7.2399, 689.0]
["2026-08-31T19:50:59.168458+00:00", "trade", 7.2399, 1.0]
["2026-08-31T19:50:59.806894+00:00", "trade", 7.2369, 2.0]
["2026-08-31T19:51:01.201499+00:00", "trade", 7.24, 107.0]
["2026-08-31T19:51:01.201499+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:01.201533+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:01.202175+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:01.202207+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:01.304331+00:00", "trade", 7.2399, 14.0]
["2026-08-31T19:51:02.028680+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:02.029288+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:02.565093+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:04.034150+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:04.034748+00:00", "trade", 7.232, 1.0]
["2026-08-31T19:51:04.035110+00:00", "trade", 7.232, 1.0]
["2026-08-31T19:51:05.331367+00:00", "trade", 7.2376, 500.0]
["2026-08-31T19:51:05.452391+00:00", "trade", 7.2398, 15.0]
["2026-08-31T19:51:06.248528+00:00", "trade", 7.2216, 200.0]
["2026-08-31T19:51:06.249270+00:00", "trade", 7.2216, 71.0]
["2026-08-31T19:51:07.467095+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:07.467125+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:07.467791+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:51:07.468123+00:00", "trade", 7.235, 69.0]
["2026-08-31T19:51:07.468182+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:51:07.468240+00:00", "trade", 7.235, 5.0]
["2026-08-31T19:51:07.468842+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:51:07.468900+00:00", "trade", 7.235, 39.0]
["2026-08-31T19:51:07.468958+00:00", "trade", 7.235, 35.0]
["2026-08-31T19:51:07.469343+00:00", "trade", 7.235, 31.0]
["2026-08-31T19:51:07.469407+00:00", "trade", 7.235, 24.0]
["2026-08-31T19:51:07.469588+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:51:07.469596+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:07.479060+00:00", "trade", 7.235, 300.0]
["2026-08-31T19:51:07.482649+00:00", "trade", 7.235, 400.0]
["2026-08-31T19:51:07.486444+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:07.487913+00:00", "trade", 7.235, 66.0]
["2026-08-31T19:51:07.488319+00:00", "trade", 7.235, 66.0]
["2026-08-31T19:51:07.542701+00:00", "trade", 7.235, 66.0]
["2026-08-31T19:51:07.633034+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:07.818469+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:07.827609+00:00", "trade", 7.235, 50.0]
["2026-08-31T19:51:09.109312+00:00", "trade", 7.23, 300.0]
["2026-08-31T19:51:09.657008+00:00", "trade", 7.235, 25.0]
["2026-08-31T19:51:09.657062+00:00", "trade", 7.235, 18.0]
["2026-08-31T19:51:09.657593+00:00", "trade", 7.235, 42.0]
["2026-08-31T19:51:10.094551+00:00", "trade", 7.235, 40.0]
["2026-08-31T19:51:10.101721+00:00", "trade", 7.235, 90.0]
["2026-08-31T19:51:10.312895+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:10.341282+00:00", "trade", 7.235, 154.0]
["2026-08-31T19:51:10.348905+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:10.828138+00:00", "trade", 7.235, 200.0]
["2026-08-31T19:51:11.366344+00:00", "trade", 7.238, 100.0]
["2026-08-31T19:51:13.089162+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:13.089204+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.089444+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.089482+00:00", "trade", 7.23, 4.0]
["2026-08-31T19:51:13.089486+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.089569+00:00", "trade", 7.23, 12.0]
["2026-08-31T19:51:13.089630+00:00", "trade", 7.23, 91.0]
["2026-08-31T19:51:13.089695+00:00", "trade", 7.23, 150.0]
["2026-08-31T19:51:13.089753+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:13.089780+00:00", "trade", 7.23, 2.0]
["2026-08-31T19:51:13.089782+00:00", "trade", 7.23, 3.0]
["2026-08-31T19:51:13.089782+00:00", "trade", 7.23, 3.0]
["2026-08-31T19:51:13.089784+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:51:13.089976+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.090257+00:00", "trade", 7.23, 11.0]
["2026-08-31T19:51:13.090335+00:00", "trade", 7.2344, 40.0]
["2026-08-31T19:51:13.091389+00:00", "trade", 7.235, 63.0]
["2026-08-31T19:51:13.092260+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:13.092261+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:13.092262+00:00", "trade", 7.23, 38.0]
["2026-08-31T19:51:13.092263+00:00", "trade", 7.23, 50.0]
["2026-08-31T19:51:13.092268+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:51:13.092268+00:00", "trade", 7.23, 98.0]
["2026-08-31T19:51:13.092270+00:00", "trade", 7.23, 300.0]
["2026-08-31T19:51:13.092270+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092276+00:00", "trade", 7.22, 500.0]
["2026-08-31T19:51:13.092276+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:13.092322+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092328+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092335+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092342+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092348+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092355+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092362+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092368+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:13.092375+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:13.092496+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:51:13.092570+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:13.092574+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092579+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:13.092673+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:13.092691+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:13.092707+00:00", "trade", 7.23, 93.0]
["2026-08-31T19:51:13.092708+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092718+00:00", "trade", 7.22, 600.0]
["2026-08-31T19:51:13.092729+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:51:13.092734+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:13.092739+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092744+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092754+00:00", "trade", 7.22, 60.0]
["2026-08-31T19:51:13.092754+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:13.092754+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:13.092756+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:51:13.092758+00:00", "trade", 7.22, 40.0]
["2026-08-31T19:51:13.092758+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:51:13.092758+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092762+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092762+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:13.092763+00:00", "trade", 7.22, 500.0]
["2026-08-31T19:51:13.092766+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:13.092766+00:00", "trade", 7.22, 60.0]
["2026-08-31T19:51:13.092766+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:13.092770+00:00", "trade", 7.22, 900.0]
["2026-08-31T19:51:13.092770+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092774+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092774+00:00", "trade", 7.22, 8.0]
["2026-08-31T19:51:13.092777+00:00", "trade", 7.22, 66.0]
["2026-08-31T19:51:13.092789+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:13.092816+00:00", "trade", 7.22, 98.0]
["2026-08-31T19:51:13.092816+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.092855+00:00", "trade", 7.22, 63.0]
["2026-08-31T19:51:13.092856+00:00", "trade", 7.22, 1100.0]
["2026-08-31T19:51:13.092857+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:13.092864+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.092864+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.092897+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:13.092944+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.092945+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.092989+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:51:13.093076+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:13.093135+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.093135+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093177+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:13.093234+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093315+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093322+00:00", "trade", 7.223, 41.0]
["2026-08-31T19:51:13.093376+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:51:13.093490+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093500+00:00", "trade", 7.2209, 52.0]
["2026-08-31T19:51:13.093549+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093554+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093560+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093581+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093588+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093697+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.093745+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.094016+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.094154+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.094196+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.094514+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.095657+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.095681+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.096035+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.096225+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.096522+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.096583+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.096788+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.097051+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.097061+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.097269+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.102256+00:00", "trade", 7.215, 14.0]
["2026-08-31T19:51:13.111326+00:00", "trade", 7.215, 20.0]
["2026-08-31T19:51:13.111866+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.124349+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.214171+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.307479+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.310467+00:00", "trade", 7.215, 90.0]
["2026-08-31T19:51:13.310967+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.942374+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:13.951884+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:51:14.110961+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.110975+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.119987+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.120450+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.120892+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.131901+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.210565+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.210597+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:14.894669+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:15.122362+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:15.123460+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:15.266164+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:16.156618+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:16.327774+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:16.327800+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:16.328549+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:16.427564+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:17.703122+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:51:18.133406+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:51:18.195779+00:00", "trade", 7.215, 22.0]
["2026-08-31T19:51:18.271035+00:00", "trade", 7.215, 203.0]
["2026-08-31T19:51:21.233401+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:21.876348+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:22.573684+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:22.575492+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:23.544491+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:23.544529+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:51:23.544530+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:23.544971+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:23.911421+00:00", "trade", 7.215, 207.0]
["2026-08-31T19:51:24.295284+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:51:24.431504+00:00", "trade", 7.2115, 178.0]
["2026-08-31T19:51:24.431872+00:00", "trade", 7.2115, 1.0]
["2026-08-31T19:51:24.874857+00:00", "trade", 7.215, 25.0]
["2026-08-31T19:51:24.875321+00:00", "trade", 7.215, 42.0]
["2026-08-31T19:51:29.653183+00:00", "trade", 7.215, 197.0]
["2026-08-31T19:51:29.653673+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:51:29.653700+00:00", "trade", 7.215, 150.0]
["2026-08-31T19:51:29.657990+00:00", "trade", 7.218, 1697.0]
["2026-08-31T19:51:29.658010+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:51:29.658681+00:00", "trade", 7.215, 203.0]
["2026-08-31T19:51:29.668869+00:00", "trade", 7.215, 203.0]
["2026-08-31T19:51:29.669155+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:29.692904+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:51:29.692906+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:51:29.732493+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:29.770304+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:29.975292+00:00", "trade", 7.22, 91.0]
["2026-08-31T19:51:29.977808+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:30.899680+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:51:36.413180+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415359+00:00", "trade", 7.2189, 100.0]
["2026-08-31T19:51:36.415607+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415663+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415681+00:00", "trade", 7.22, 57.0]
["2026-08-31T19:51:36.415687+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415689+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415691+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415701+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415722+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415727+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415790+00:00", "trade", 7.22, 1400.0]
["2026-08-31T19:51:36.415792+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415793+00:00", "trade", 7.22, 22.0]
["2026-08-31T19:51:36.415795+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415795+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415798+00:00", "trade", 7.22, 600.0]
["2026-08-31T19:51:36.415800+00:00", "trade", 7.22, 20.0]
["2026-08-31T19:51:36.415803+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415819+00:00", "trade", 7.22, 62.0]
["2026-08-31T19:51:36.415829+00:00", "trade", 7.22, 38.0]
["2026-08-31T19:51:36.415830+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415831+00:00", "trade", 7.22, 12.0]
["2026-08-31T19:51:36.415842+00:00", "trade", 7.22, 38.0]
["2026-08-31T19:51:36.415848+00:00", "trade", 7.22, 18.0]
["2026-08-31T19:51:36.415850+00:00", "trade", 7.22, 44.0]
["2026-08-31T19:51:36.415851+00:00", "trade", 7.22, 56.0]
["2026-08-31T19:51:36.415853+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415859+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415861+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415875+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415885+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415891+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415905+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415932+00:00", "trade", 7.22, 32.0]
["2026-08-31T19:51:36.415939+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415945+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415952+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415964+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.415966+00:00", "trade", 7.22, 9.0]
["2026-08-31T19:51:36.415967+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.415979+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.416008+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.416014+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.416021+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:51:36.416029+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416036+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416044+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416050+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416057+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416064+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416078+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416085+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416091+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416105+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:51:36.416113+00:00", "trade", 7.22, 67.0]
["2026-08-31T19:51:36.416177+00:00", "trade", 7.22, 33.0]
["2026-08-31T19:51:36.416177+00:00", "trade", 7.22, 97.0]
["2026-08-31T19:51:36.416179+00:00", "trade", 7.22, 57.0]
["2026-08-31T19:51:36.416179+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:51:36.416184+00:00", "trade", 7.22, 500.0]
["2026-08-31T19:51:36.416233+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.416238+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:51:36.416240+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.416316+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:51:36.416324+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.416341+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:51:36.416518+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:51:36.416538+00:00", "trade", 7.22, 203.0]
["2026-08-31T19:51:36.416556+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.416559+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:36.416571+00:00", "trade", 7.22, 487.0]
["2026-08-31T19:51:36.416599+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:51:36.416633+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:36.416635+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:36.416635+00:00", "trade", 7.22, 59.0]
["2026-08-31T19:51:36.416636+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.416640+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:51:36.416687+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.416694+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.416717+00:00", "trade", 7.22, 30.0]
["2026-08-31T19:51:36.416776+00:00", "trade", 7.22, 62.0]
["2026-08-31T19:51:36.416842+00:00", "trade", 7.22, 150.0]
["2026-08-31T19:51:36.416850+00:00", "trade", 7.22, 75.0]
["2026-08-31T19:51:36.416861+00:00", "trade", 7.22, 300.0]
["2026-08-31T19:51:36.416896+00:00", "trade", 7.22, 203.0]
["2026-08-31T19:51:36.416905+00:00", "trade", 7.22, 400.0]
["2026-08-31T19:51:36.417203+00:00", "trade", 7.22, 325.0]
["2026-08-31T19:51:36.417952+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.417981+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.418098+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:51:36.418415+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:51:36.420496+00:00", "trade", 7.222, 15.0]
["2026-08-31T19:51:36.420869+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.420899+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.423052+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.423068+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.423072+00:00", "trade", 7.23, 12.0]
["2026-08-31T19:51:36.423077+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.423091+00:00", "trade", 7.23, 88.0]
["2026-08-31T19:51:36.423987+00:00", "trade", 7.225, 1968.0]
["2026-08-31T19:51:36.424690+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.426166+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:36.427798+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:51:36.428409+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.428512+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.428538+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432152+00:00", "trade", 7.23, 400.0]
["2026-08-31T19:51:36.432152+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432153+00:00", "trade", 7.23, 142.0]
["2026-08-31T19:51:36.432155+00:00", "trade", 7.23, 400.0]
["2026-08-31T19:51:36.432156+00:00", "trade", 7.23, 400.0]
["2026-08-31T19:51:36.432158+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432159+00:00", "trade", 7.23, 83.0]
["2026-08-31T19:51:36.432161+00:00", "trade", 7.23, 174.0]
["2026-08-31T19:51:36.432161+00:00", "trade", 7.23, 400.0]
["2026-08-31T19:51:36.432162+00:00", "trade", 7.23, 2.0]
["2026-08-31T19:51:36.432165+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432171+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432206+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432213+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432220+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432226+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432234+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432241+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432261+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432274+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:51:36.432300+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:36.432314+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432317+00:00", "trade", 7.23, 600.0]
["2026-08-31T19:51:36.432322+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:36.432326+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432327+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432334+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432340+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432346+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432353+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432359+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432380+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432387+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432395+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432445+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:51:36.432499+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:51:36.432499+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:51:36.432500+00:00", "trade", 7.23, 59.0]
["2026-08-31T19:51:36.432501+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:51:36.432501+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.432927+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.433181+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.433210+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.433217+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.433241+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.435097+00:00", "trade", 7.22, 142.0]
["2026-08-31T19:51:36.435152+00:00", "trade", 7.22, 75.0]
["2026-08-31T19:51:36.435208+00:00", "trade", 7.22, 83.0]
["2026-08-31T19:51:36.435454+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436264+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436453+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436455+00:00", "trade", 7.24, 300.0]
["2026-08-31T19:51:36.436477+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436484+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436490+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436497+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436605+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.436749+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:51:36.437006+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.437225+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.437232+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.437530+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.437717+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.439208+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.439221+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.439233+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.439736+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.443364+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.444017+00:00", "trade", 7.2399, 22.0]
["2026-08-31T19:51:36.444054+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.444321+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.466220+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.532921+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.773243+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:36.773270+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:38.217468+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:38.940019+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:38.940039+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:51:38.940047+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:39.331810+00:00", "trade", 7.235, 5.0]
["2026-08-31T19:51:40.005460+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:40.005487+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:40.117262+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:40.117288+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:42.581855+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:43.634653+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:44.077816+00:00", "trade", 7.232, 100.0]
["2026-08-31T19:51:46.424844+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:46.425816+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:46.683791+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:46.683792+00:00", "trade", 7.24, 105.0]
["2026-08-31T19:51:46.683820+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:46.683827+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:46.683834+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:46.685163+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.433867+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.540713+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.939858+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.939884+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.939913+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.939935+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:51:47.939940+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940286+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940288+00:00", "trade", 7.24, 9500.0]
["2026-08-31T19:51:47.940288+00:00", "trade", 7.24, 600.0]
["2026-08-31T19:51:47.940292+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:51:47.940292+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:51:47.940293+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940296+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:51:47.940296+00:00", "trade", 7.24, 600.0]
["2026-08-31T19:51:47.940298+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:51:47.940300+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:51:47.940304+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:51:47.940304+00:00", "trade", 7.24, 500.0]
["2026-08-31T19:51:47.940306+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940334+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940340+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940347+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940360+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940367+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940374+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940381+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940388+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940395+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:51:47.940408+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:51:47.940415+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:51:47.940422+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:51:47.940429+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:51:47.940435+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:51:47.940441+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:51:47.940448+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:51:47.940691+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.940790+00:00", "trade", 7.24, 11.0]
["2026-08-31T19:51:47.941032+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.941053+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.941263+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.945313+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.945333+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.946383+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:47.947341+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.949099+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.949302+00:00", "trade", 7.245, 400.0]
["2026-08-31T19:51:47.949781+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.953436+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.953459+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.954386+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:47.980166+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:48.040533+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:48.548219+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:48.548230+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:48.548236+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:48.548768+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:48.638444+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:48.882946+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:49.431136+00:00", "trade", 7.2421, 92.0]
["2026-08-31T19:51:49.431507+00:00", "trade", 7.2421, 1.0]
["2026-08-31T19:51:49.615804+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:49.855910+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:49.855937+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:51.334267+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:54.071305+00:00", "trade", 7.2497, 2500.0]
["2026-08-31T19:51:54.996549+00:00", "trade", 7.2485, 250.0]
["2026-08-31T19:51:55.142353+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143146+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143148+00:00", "trade", 7.25, 70.0]
["2026-08-31T19:51:55.143149+00:00", "trade", 7.25, 450.0]
["2026-08-31T19:51:55.143151+00:00", "trade", 7.25, 5.0]
["2026-08-31T19:51:55.143155+00:00", "trade", 7.25, 6.0]
["2026-08-31T19:51:55.143155+00:00", "trade", 7.25, 300.0]
["2026-08-31T19:51:55.143187+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143193+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143200+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143207+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143213+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143220+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143224+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143226+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143230+00:00", "trade", 7.25, 1000.0]
["2026-08-31T19:51:55.143231+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143232+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143239+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143253+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143254+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143259+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143260+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:51:55.143273+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:51:55.143280+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143287+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143293+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143301+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143308+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143315+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143335+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143342+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143350+00:00", "trade", 7.25, 15.0]
["2026-08-31T19:51:55.143474+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143485+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143505+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143560+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:51:55.143564+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143564+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143564+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:51:55.143580+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143580+00:00", "trade", 7.25, 301.0]
["2026-08-31T19:51:55.143589+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143589+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:51:55.143676+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143709+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143738+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143745+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143758+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143762+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143762+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:55.143765+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:55.143771+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:55.143810+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143812+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143813+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:51:55.143814+00:00", "trade", 7.25, 2.0]
["2026-08-31T19:51:55.143814+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.143817+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.143835+00:00", "trade", 7.25, 43.0]
["2026-08-31T19:51:55.143934+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.144012+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.144054+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.148277+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.148284+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.154050+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.163943+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.170189+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.170202+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:51:55.170206+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.170207+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:51:55.170209+00:00", "trade", 7.25, 50.0]
["2026-08-31T19:51:55.170233+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:51:55.170274+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:55.173470+00:00", "trade", 7.252, 1.0]
["2026-08-31T19:51:55.173480+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:55.176300+00:00", "trade", 7.255, 24.0]
["2026-08-31T19:51:55.176363+00:00", "trade", 7.255, 21.0]
["2026-08-31T19:51:55.208079+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:55.250444+00:00", "trade", 7.255, 13.0]
["2026-08-31T19:51:55.256811+00:00", "trade", 7.258, 1.0]
["2026-08-31T19:51:55.283843+00:00", "trade", 7.255, 84.0]
["2026-08-31T19:51:55.284607+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:55.482468+00:00", "trade", 7.255, 1.0]
["2026-08-31T19:51:55.483726+00:00", "trade", 7.255, 1.0]
["2026-08-31T19:51:56.255524+00:00", "trade", 7.255, 41.0]
["2026-08-31T19:51:57.856345+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:58.041978+00:00", "trade", 7.255, 103.0]
["2026-08-31T19:51:58.047101+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:58.640986+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:59.033747+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:51:59.069044+00:00", "trade", 7.252, 100.0]
["2026-08-31T19:52:00.185891+00:00", "trade", 7.25, 239.0]
["2026-08-31T19:52:00.185891+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185914+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185917+00:00", "trade", 7.25, 561.0]
["2026-08-31T19:52:00.185917+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:52:00.185918+00:00", "trade", 7.25, 300.0]
["2026-08-31T19:52:00.185919+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:52:00.185929+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185942+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185963+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185969+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185976+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185982+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185989+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.185996+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.186002+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:52:00.186009+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:52:00.186189+00:00", "trade", 7.25, 56.0]
["2026-08-31T19:52:00.186484+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:52:00.186486+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:52:00.186486+00:00", "trade", 7.25, 198.0]
["2026-08-31T19:52:00.186487+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.186553+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.186568+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.186587+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.186662+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.186767+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.187113+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.187257+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.199055+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.201471+00:00", "trade", 7.245, 20.0]
["2026-08-31T19:52:00.201499+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.203654+00:00", "trade", 7.245, 15.0]
["2026-08-31T19:52:00.203718+00:00", "trade", 7.245, 12.0]
["2026-08-31T19:52:00.209308+00:00", "trade", 7.245, 50.0]
["2026-08-31T19:52:00.217704+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.292177+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:00.463351+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:01.701929+00:00", "trade", 7.245, 50.0]
["2026-08-31T19:52:01.714744+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:01.848299+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:02.014849+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:02.921654+00:00", "trade", 7.2251, 100.0]
["2026-08-31T19:52:03.110916+00:00", "trade", 7.248, 50.0]
["2026-08-31T19:52:03.224744+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:52:03.361365+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:03.993653+00:00", "trade", 7.245, 50.0]
["2026-08-31T19:52:03.994727+00:00", "trade", 7.245, 3.0]
["2026-08-31T19:52:04.577664+00:00", "trade", 7.248, 50.0]
["2026-08-31T19:52:04.634898+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:04.657219+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:04.764863+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.150129+00:00", "trade", 7.245, 138.0]
["2026-08-31T19:52:05.150220+00:00", "trade", 7.245, 100.0]
["2026-08-31T19:52:05.150862+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.155587+00:00", "trade", 7.2494, 700.0]
["2026-08-31T19:52:05.156082+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.156089+00:00", "trade", 7.25, 900.0]
["2026-08-31T19:52:05.156135+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.156386+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.156406+00:00", "trade", 7.25, 56.0]
["2026-08-31T19:52:05.156417+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.156489+00:00", "trade", 7.245, 900.0]
["2026-08-31T19:52:05.156514+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.156695+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.157242+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.157691+00:00", "trade", 7.245, 1162.0]
["2026-08-31T19:52:05.285118+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:05.941636+00:00", "trade", 7.245, 300.0]
["2026-08-31T19:52:06.009373+00:00", "trade", 7.248, 50.0]
["2026-08-31T19:52:06.111695+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:06.111723+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:06.111730+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:07.644224+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:07.644251+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:08.037122+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:08.038000+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:08.038027+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:08.464375+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:09.150246+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:10.058228+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:10.241039+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:10.241851+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:10.241878+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:11.593211+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:52:12.654998+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:14.073230+00:00", "trade", 7.245, 102.0]
["2026-08-31T19:52:14.093761+00:00", "trade", 7.245, 22.0]
["2026-08-31T19:52:14.527362+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:52:14.527363+00:00", "trade", 7.24, 6.0]
["2026-08-31T19:52:14.527454+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:14.527503+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:14.637000+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:14.664137+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:14.664163+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:14.664784+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:16.717800+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:52:16.723311+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:52:16.723954+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:16.727866+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:16.727915+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:18.554627+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:19.332417+00:00", "trade", 7.245, 57.0]
["2026-08-31T19:52:20.019203+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:20.019324+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:20.019379+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:20.039115+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:20.039139+00:00", "trade", 7.245, 302.0]
["2026-08-31T19:52:20.039139+00:00", "trade", 7.245, 98.0]
["2026-08-31T19:52:20.039139+00:00", "trade", 7.25, 204.0]
["2026-08-31T19:52:20.039140+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:20.039401+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:20.041995+00:00", "trade", 7.245, 302.0]
["2026-08-31T19:52:20.044464+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:20.044470+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:21.090273+00:00", "trade", 7.245, 24.0]
["2026-08-31T19:52:21.090317+00:00", "trade", 7.245, 16.0]
["2026-08-31T19:52:21.090682+00:00", "trade", 7.245, 40.0]
["2026-08-31T19:52:22.955171+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:23.799962+00:00", "trade", 7.242, 700.0]
["2026-08-31T19:52:26.573055+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:52:26.575304+00:00", "trade", 7.245, 154.0]
["2026-08-31T19:52:26.579910+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:26.718264+00:00", "trade", 7.248, 14.0]
["2026-08-31T19:52:27.056293+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:52:29.784244+00:00", "trade", 7.24, 3.0]
["2026-08-31T19:52:29.784249+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:29.784308+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:29.784458+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:52:29.784790+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:31.682415+00:00", "trade", 7.226, 200.0]
["2026-08-31T19:52:32.702931+00:00", "trade", 7.245, 28.0]
["2026-08-31T19:52:32.943654+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:38.428589+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:38.910263+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:52:39.185131+00:00", "trade", 7.25, 3.0]
["2026-08-31T19:52:39.554128+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:52:39.554404+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:52:40.717425+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:41.803638+00:00", "trade", 7.245, 99.0]
["2026-08-31T19:52:41.803694+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:41.804356+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:41.831904+00:00", "trade", 7.2499, 11.0]
["2026-08-31T19:52:42.335977+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:42.346115+00:00", "trade", 7.2499, 1.0]
["2026-08-31T19:52:42.409361+00:00", "trade", 7.245, 63.0]
["2026-08-31T19:52:43.931792+00:00", "trade", 7.245, 114.0]
["2026-08-31T19:52:44.195041+00:00", "trade", 7.245, 48.0]
["2026-08-31T19:52:44.614551+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:44.614576+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:44.615125+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:44.616752+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:46.555710+00:00", "trade", 7.245, 6.0]
["2026-08-31T19:52:47.095925+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:47.095953+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:51.194486+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:51.214706+00:00", "trade", 7.2495, 200.0]
["2026-08-31T19:52:52.634286+00:00", "trade", 7.245, 400.0]
["2026-08-31T19:52:52.635009+00:00", "trade", 7.245, 100.0]
["2026-08-31T19:52:52.651357+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:52.651385+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:55.163222+00:00", "trade", 7.245, 98.0]
["2026-08-31T19:52:57.031379+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:57.044644+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:52:57.044683+00:00", "trade", 7.245, 3.0]
["2026-08-31T19:52:57.045083+00:00", "trade", 7.245, 31.0]
["2026-08-31T19:52:57.120366+00:00", "trade", 7.245, 10.0]
["2026-08-31T19:52:57.293761+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:57.293791+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:57.408134+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:52:58.931524+00:00", "trade", 7.248, 11.0]
["2026-08-31T19:52:59.000116+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:53:00.974446+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:01.752807+00:00", "trade", 7.245, 20.0]
["2026-08-31T19:53:05.220626+00:00", "trade", 7.245, 20.0]
["2026-08-31T19:53:05.740383+00:00", "trade", 7.2297, 100.0]
["2026-08-31T19:53:06.431000+00:00", "trade", 7.245, 406.0]
["2026-08-31T19:53:06.431004+00:00", "trade", 7.245, 400.0]
["2026-08-31T19:53:06.431004+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431005+00:00", "trade", 7.25, 7.0]
["2026-08-31T19:53:06.431007+00:00", "trade", 7.25, 50.0]
["2026-08-31T19:53:06.431011+00:00", "trade", 7.25, 97.0]
["2026-08-31T19:53:06.431013+00:00", "trade", 7.25, 400.0]
["2026-08-31T19:53:06.431013+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:53:06.431015+00:00", "trade", 7.25, 57.0]
["2026-08-31T19:53:06.431018+00:00", "trade", 7.25, 18.0]
["2026-08-31T19:53:06.431020+00:00", "trade", 7.25, 104.0]
["2026-08-31T19:53:06.431020+00:00", "trade", 7.25, 600.0]
["2026-08-31T19:53:06.431021+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431025+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:53:06.431028+00:00", "trade", 7.25, 19.0]
["2026-08-31T19:53:06.431036+00:00", "trade", 7.25, 37.0]
["2026-08-31T19:53:06.431104+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431110+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431116+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431313+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431313+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:53:06.431318+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431322+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431327+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:53:06.431605+00:00", "trade", 7.245, 37.0]
["2026-08-31T19:53:06.431609+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431612+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431613+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431622+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431624+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431624+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431691+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431698+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431701+00:00", "trade", 7.245, 100.0]
["2026-08-31T19:53:06.431760+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431828+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431829+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431830+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:53:06.431830+00:00", "trade", 7.25, 4500.0]
["2026-08-31T19:53:06.431833+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431836+00:00", "trade", 7.25, 1785.0]
["2026-08-31T19:53:06.431838+00:00", "trade", 7.25, 115.0]
["2026-08-31T19:53:06.431838+00:00", "trade", 7.25, 2.0]
["2026-08-31T19:53:06.431838+00:00", "trade", 7.25, 537.0]
["2026-08-31T19:53:06.431841+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431868+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431869+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431906+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:53:06.431910+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431910+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:53:06.431910+00:00", "trade", 7.25, 43.0]
["2026-08-31T19:53:06.431929+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431943+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431946+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431957+00:00", "trade", 7.25, 144.0]
["2026-08-31T19:53:06.431957+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431973+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.431981+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431986+00:00", "trade", 7.25, 262.0]
["2026-08-31T19:53:06.431986+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431989+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:06.431994+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.432002+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.432006+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:06.432009+00:00", "quote", 7.24, 7.26]
["2026-08-31T19:53:06.432011+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432018+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432024+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432031+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432038+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432044+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432051+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432061+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432086+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432120+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432144+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432240+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432292+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432349+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432547+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432634+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432711+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.432772+00:00", "trade", 7.26, 35.0]
["2026-08-31T19:53:06.432874+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.433322+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.437293+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.437959+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.462738+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.474630+00:00", "trade", 7.255, 1.0]
["2026-08-31T19:53:06.486237+00:00", "trade", 7.252, 4.0]
["2026-08-31T19:53:06.535086+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.535087+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.535542+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:06.748370+00:00", "trade", 7.255, 203.0]
["2026-08-31T19:53:06.753899+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:07.616840+00:00", "trade", 7.255, 49.0]
["2026-08-31T19:53:07.931879+00:00", "trade", 7.255, 110.0]
["2026-08-31T19:53:08.034024+00:00", "trade", 7.255, 10.0]
["2026-08-31T19:53:08.320883+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:08.320910+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:08.321559+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:53:08.322389+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:08.331327+00:00", "trade", 7.255, 10.0]
["2026-08-31T19:53:08.388747+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:09.400355+00:00", "trade", 7.2324, 100.0]
["2026-08-31T19:53:09.777470+00:00", "trade", 7.255, 100.0]
["2026-08-31T19:53:09.777780+00:00", "trade", 7.255, 100.0]
["2026-08-31T19:53:09.781856+00:00", "trade", 7.255, 100.0]
["2026-08-31T19:53:09.817340+00:00", "trade", 7.255, 4.0]
["2026-08-31T19:53:10.003432+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:10.004142+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:10.007590+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:10.007685+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:10.964523+00:00", "trade", 7.255, 31.0]
["2026-08-31T19:53:11.287995+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:11.387704+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:12.817276+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:14.612807+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:14.612834+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:14.613519+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:14.659683+00:00", "trade", 7.255, 4.0]
["2026-08-31T19:53:14.660607+00:00", "trade", 7.255, 400.0]
["2026-08-31T19:53:14.661660+00:00", "trade", 7.255, 6.0]
["2026-08-31T19:53:14.822578+00:00", "trade", 7.255, 98.0]
["2026-08-31T19:53:14.823767+00:00", "trade", 7.255, 406.0]
["2026-08-31T19:53:14.823770+00:00", "trade", 7.255, 300.0]
["2026-08-31T19:53:14.823775+00:00", "trade", 7.255, 100.0]
["2026-08-31T19:53:14.829726+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:14.830314+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:15.002476+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:15.193483+00:00", "trade", 7.255, 66.0]
["2026-08-31T19:53:15.994368+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:15.994394+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:15.994917+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:16.194337+00:00", "trade", 7.255, 132.0]
["2026-08-31T19:53:16.279753+00:00", "trade", 7.255, 200.0]
["2026-08-31T19:53:16.822007+00:00", "trade", 7.255, 500.0]
["2026-08-31T19:53:19.380979+00:00", "trade", 7.255, 10.0]
["2026-08-31T19:53:19.931849+00:00", "trade", 7.255, 107.0]
["2026-08-31T19:53:23.706350+00:00", "trade", 7.255, 97.0]
["2026-08-31T19:53:23.752424+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:23.867042+00:00", "trade", 7.2599, 12.0]
["2026-08-31T19:53:23.995558+00:00", "trade", 7.255, 2.0]
["2026-08-31T19:53:23.995623+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:24.392714+00:00", "trade", 7.255, 2.0]
["2026-08-31T19:53:27.920497+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:53:28.952909+00:00", "trade", 7.255, 32.0]
["2026-08-31T19:53:29.463440+00:00", "trade", 7.255, 6.0]
["2026-08-31T19:53:30.411201+00:00", "trade", 7.255, 10.0]
["2026-08-31T19:53:30.836092+00:00", "trade", 7.255, 10.0]
["2026-08-31T19:53:30.999729+00:00", "trade", 7.2599, 14.0]
["2026-08-31T19:53:31.563602+00:00", "trade", 7.255, 2.0]
["2026-08-31T19:53:31.563909+00:00", "trade", 7.255, 2.0]
["2026-08-31T19:53:31.564187+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:31.564927+00:00", "trade", 7.25, 14.0]
["2026-08-31T19:53:31.564928+00:00", "trade", 7.25, 7.0]
["2026-08-31T19:53:31.931894+00:00", "trade", 7.255, 105.0]
["2026-08-31T19:53:32.056854+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:32.056882+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:32.057512+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:33.521413+00:00", "trade", 7.255, 10.0]
["2026-08-31T19:53:33.779420+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:33.855858+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:34.060068+00:00", "trade", 7.2346, 200.0]
["2026-08-31T19:53:34.462343+00:00", "trade", 7.2284, 100.0]
["2026-08-31T19:53:34.489702+00:00", "trade", 7.26, 2500.0]
["2026-08-31T19:53:36.968526+00:00", "trade", 7.2599, 1000.0]
["2026-08-31T19:53:37.723151+00:00", "trade", 7.2595, 99.0]
["2026-08-31T19:53:40.070120+00:00", "trade", 7.26, 96.0]
["2026-08-31T19:53:40.070120+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:40.070154+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:40.070160+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:40.070168+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:40.070787+00:00", "trade", 7.26, 65.0]
["2026-08-31T19:53:40.070788+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:53:40.071791+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:40.947088+00:00", "trade", 7.255, 310.0]
["2026-08-31T19:53:40.947450+00:00", "trade", 7.255, 1.0]
["2026-08-31T19:53:41.131270+00:00", "trade", 7.255, 45.0]
["2026-08-31T19:53:42.553785+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:42.553794+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:53:48.074939+00:00", "trade", 7.26, 8.0]
["2026-08-31T19:53:49.160652+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:53:49.160925+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.160926+00:00", "trade", 7.26, 500.0]
["2026-08-31T19:53:49.160927+00:00", "trade", 7.26, 400.0]
["2026-08-31T19:53:49.160928+00:00", "trade", 7.26, 300.0]
["2026-08-31T19:53:49.160930+00:00", "trade", 7.26, 2.0]
["2026-08-31T19:53:49.160932+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.160933+00:00", "trade", 7.26, 33.0]
["2026-08-31T19:53:49.160939+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.160949+00:00", "trade", 7.26, 67.0]
["2026-08-31T19:53:49.160949+00:00", "trade", 7.26, 29.0]
["2026-08-31T19:53:49.160966+00:00", "trade", 7.26, 142.0]
["2026-08-31T19:53:49.160980+00:00", "trade", 7.26, 26.0]
["2026-08-31T19:53:49.160982+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.160985+00:00", "trade", 7.26, 103.0]
["2026-08-31T19:53:49.160986+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:53:49.161019+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161026+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161033+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161040+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161047+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161053+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161447+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161455+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161461+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.161544+00:00", "trade", 7.26, 26.0]
["2026-08-31T19:53:49.161545+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.162021+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.166049+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.166056+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.167224+00:00", "trade", 7.26, 26.0]
["2026-08-31T19:53:49.167225+00:00", "trade", 7.26, 274.0]
["2026-08-31T19:53:49.167232+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.169396+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.246151+00:00", "trade", 7.2585, 160.0]
["2026-08-31T19:53:49.251505+00:00", "trade", 7.26, 226.0]
["2026-08-31T19:53:49.251505+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.251536+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.261777+00:00", "trade", 7.26, 10.0]
["2026-08-31T19:53:49.684546+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:49.685257+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:50.817852+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:51.114498+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:53:51.114568+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:51.192519+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:51.192549+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:52.135569+00:00", "trade", 7.26, 60.0]
["2026-08-31T19:53:52.135570+00:00", "trade", 7.26, 10.0]
["2026-08-31T19:53:52.135572+00:00", "trade", 7.26, 10.0]
["2026-08-31T19:53:52.135573+00:00", "trade", 7.26, 14.0]
["2026-08-31T19:53:52.135590+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:52.135607+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:52.135614+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:52.395772+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:53.072618+00:00", "trade", 7.255, 337.0]
["2026-08-31T19:53:53.393259+00:00", "trade", 7.255, 5.0]
["2026-08-31T19:53:53.401246+00:00", "trade", 7.255, 203.0]
["2026-08-31T19:53:53.401284+00:00", "trade", 7.255, 15.0]
["2026-08-31T19:53:53.401931+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:53.401957+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.060738+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.060788+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.061546+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.112676+00:00", "trade", 7.255, 15.0]
["2026-08-31T19:53:54.114031+00:00", "trade", 7.255, 32.0]
["2026-08-31T19:53:54.114096+00:00", "trade", 7.255, 15.0]
["2026-08-31T19:53:54.441444+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:53:54.441541+00:00", "trade", 7.255, 10.0]
["2026-08-31T19:53:54.442202+00:00", "trade", 7.25, 9.0]
["2026-08-31T19:53:54.442203+00:00", "trade", 7.25, 13.0]
["2026-08-31T19:53:54.442206+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.442254+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.442274+00:00", "trade", 7.255, 200.0]
["2026-08-31T19:53:54.444361+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.444749+00:00", "trade", 7.25, 50.0]
["2026-08-31T19:53:54.444762+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.444815+00:00", "trade", 7.25, 9.0]
["2026-08-31T19:53:54.444875+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.446679+00:00", "trade", 7.25, 1400.0]
["2026-08-31T19:53:54.446679+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446680+00:00", "trade", 7.25, 500.0]
["2026-08-31T19:53:54.446682+00:00", "trade", 7.25, 676.0]
["2026-08-31T19:53:54.446686+00:00", "trade", 7.25, 824.0]
["2026-08-31T19:53:54.446686+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.446686+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446689+00:00", "trade", 7.25, 5521.0]
["2026-08-31T19:53:54.446690+00:00", "trade", 7.25, 1479.0]
["2026-08-31T19:53:54.446693+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446701+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446707+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446714+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446767+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.446768+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.446768+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446769+00:00", "trade", 7.25, 300.0]
["2026-08-31T19:53:54.446776+00:00", "trade", 7.25, 20.0]
["2026-08-31T19:53:54.446781+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446787+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446794+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446807+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446814+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446822+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446829+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446836+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:53:54.446919+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:53:54.447073+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447074+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447097+00:00", "trade", 7.25, 506.0]
["2026-08-31T19:53:54.447099+00:00", "trade", 7.25, 800.0]
["2026-08-31T19:53:54.447099+00:00", "trade", 7.25, 500.0]
["2026-08-31T19:53:54.447100+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447100+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:53:54.447104+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447107+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447108+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447110+00:00", "trade", 7.25, 295.0]
["2026-08-31T19:53:54.447134+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:53:54.447145+00:00", "trade", 7.25, 40.0]
["2026-08-31T19:53:54.447147+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:53:54.447165+00:00", "trade", 7.25, 1560.0]
["2026-08-31T19:53:54.447176+00:00", "trade", 7.24, 7.0]
["2026-08-31T19:53:54.447177+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:53:54.447178+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:53:54.447181+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447196+00:00", "quote", 7.25, 7.25]
["2026-08-31T19:53:54.447237+00:00", "trade", 7.25, 300.0]
["2026-08-31T19:53:54.447241+00:00", "trade", 7.25, 95.0]
["2026-08-31T19:53:54.447283+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:53:54.447284+00:00", "trade", 7.25, 5.0]
["2026-08-31T19:53:54.447284+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447342+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447418+00:00", "trade", 7.25, 105.0]
["2026-08-31T19:53:54.447515+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447582+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447613+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447663+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447719+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447730+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.447975+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.448018+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.448824+00:00", "trade", 7.24, 15.0]
["2026-08-31T19:53:54.448865+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.448886+00:00", "trade", 7.24, 2.0]
["2026-08-31T19:53:54.448950+00:00", "trade", 7.24, 170.0]
["2026-08-31T19:53:54.448958+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.448965+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.450779+00:00", "trade", 7.24, 800.0]
["2026-08-31T19:53:54.450779+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.450781+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:53:54.450782+00:00", "trade", 7.24, 500.0]
["2026-08-31T19:53:54.450783+00:00", "trade", 7.24, 138.0]
["2026-08-31T19:53:54.450786+00:00", "trade", 7.24, 19.0]
["2026-08-31T19:53:54.450786+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.450788+00:00", "trade", 7.24, 120.0]
["2026-08-31T19:53:54.450790+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:53:54.450854+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.450861+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.450874+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.450881+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451068+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451082+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451095+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451097+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:53:54.451102+00:00", "trade", 7.24, 19.0]
["2026-08-31T19:53:54.451107+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451115+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451121+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451129+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451129+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451135+00:00", "trade", 7.24, 8.0]
["2026-08-31T19:53:54.451137+00:00", "trade", 7.24, 20.0]
["2026-08-31T19:53:54.451141+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451152+00:00", "trade", 7.24, 60.0]
["2026-08-31T19:53:54.451156+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451161+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451163+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451165+00:00", "trade", 7.24, 20.0]
["2026-08-31T19:53:54.451170+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451179+00:00", "trade", 7.24, 500.0]
["2026-08-31T19:53:54.451180+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451188+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451189+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451190+00:00", "trade", 7.24, 180.0]
["2026-08-31T19:53:54.451194+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451196+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451199+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:53:54.451208+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:53:54.451219+00:00", "quote", 7.24, 7.25]
["2026-08-31T19:53:54.451237+00:00", "quote", 7.24, 7.24]
["2026-08-31T19:53:54.451259+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451260+00:00", "trade", 7.24, 33.0]
["2026-08-31T19:53:54.451260+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:53:54.451260+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451260+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451267+00:00", "trade", 7.24, 33.0]
["2026-08-31T19:53:54.451267+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:53:54.451346+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451434+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451441+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451453+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451500+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451628+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451677+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451692+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451716+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451729+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451781+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451791+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451810+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451902+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.451983+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:53:54.452114+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.452396+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.452409+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.452534+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.452868+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.452987+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.453927+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.455462+00:00", "trade", 7.24, 500.0]
["2026-08-31T19:53:54.456237+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.460440+00:00", "trade", 7.235, 3.0]
["2026-08-31T19:53:54.460502+00:00", "trade", 7.235, 23.0]
["2026-08-31T19:53:54.460580+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:53:54.524152+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:53:54.526527+00:00", "trade", 7.238, 10.0]
["2026-08-31T19:53:54.550459+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.550475+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.604739+00:00", "trade", 7.235, 84.0]
["2026-08-31T19:53:54.702271+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.714447+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:54.758326+00:00", "trade", 7.235, 17.0]
["2026-08-31T19:53:55.375559+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:55.660183+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:55.660354+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:55.660841+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:55.931734+00:00", "trade", 7.235, 46.0]
["2026-08-31T19:53:56.566527+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:53:56.567019+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:56.985354+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:58.397871+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:53:58.703025+00:00", "trade", 7.2305, 80.0]
["2026-08-31T19:54:00.040253+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:03.017202+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:54:03.960441+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:03.979707+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:03.979732+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:03.979776+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:03.979809+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:03.979813+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:54:03.979814+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:54:03.979929+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:54:03.979957+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980000+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980417+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980437+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980511+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980738+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980767+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980849+00:00", "trade", 7.225, 300.0]
["2026-08-31T19:54:03.980873+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.980914+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.981119+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:54:03.981871+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.986816+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:54:03.987049+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.987125+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.987365+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.987639+00:00", "trade", 7.23, 28.0]
["2026-08-31T19:54:03.988104+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.988477+00:00", "trade", 7.23, 150.0]
["2026-08-31T19:54:03.988479+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.988541+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.988548+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.988590+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.988593+00:00", "trade", 7.23, 25.0]
["2026-08-31T19:54:03.988947+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.992952+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:03.994743+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:54:04.037812+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:04.070293+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:04.839677+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:04.918112+00:00", "trade", 7.225, 5.0]
["2026-08-31T19:54:06.837901+00:00", "trade", 7.23, 93.0]
["2026-08-31T19:54:06.837903+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:06.837930+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:06.837938+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:06.838251+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:06.838389+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:06.838673+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:06.839104+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:08.393718+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:09.594190+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:09.788056+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:10.825282+00:00", "trade", 7.2285, 141.0]
["2026-08-31T19:54:10.874503+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:10.874996+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:11.125229+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:11.126083+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:11.146230+00:00", "trade", 7.23, 3.0]
["2026-08-31T19:54:11.886662+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:12.257900+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:54:13.753809+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.753856+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.753872+00:00", "trade", 7.23, 400.0]
["2026-08-31T19:54:13.753886+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.753888+00:00", "trade", 7.23, 55.0]
["2026-08-31T19:54:13.753921+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.754203+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.754344+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.754355+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.754363+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.754489+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.754595+00:00", "trade", 7.23, 33.0]
["2026-08-31T19:54:13.754743+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.754754+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.792439+00:00", "trade", 7.2299, 13.0]
["2026-08-31T19:54:13.867259+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.958316+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:13.965758+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.612013+00:00", "trade", 7.23, 92.0]
["2026-08-31T19:54:15.612013+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.612042+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.612049+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.612285+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.612792+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.613890+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.614607+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:15.732016+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:19.661182+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.091370+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:54:20.123265+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:54:20.234217+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234463+00:00", "trade", 7.23, 53.0]
["2026-08-31T19:54:20.234464+00:00", "trade", 7.23, 42.0]
["2026-08-31T19:54:20.234466+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:54:20.234468+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:54:20.234470+00:00", "trade", 7.23, 13.0]
["2026-08-31T19:54:20.234503+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234510+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234524+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234531+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234538+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234545+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234549+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:54:20.234551+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234578+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:54:20.234713+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234721+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234728+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234741+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234748+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234755+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234761+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234779+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234786+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234799+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234863+00:00", "trade", 7.23, 40.0]
["2026-08-31T19:54:20.234866+00:00", "trade", 7.23, 194.0]
["2026-08-31T19:54:20.234866+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:54:20.234868+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:54:20.234869+00:00", "trade", 7.23, 57.0]
["2026-08-31T19:54:20.234869+00:00", "trade", 7.23, 7.0]
["2026-08-31T19:54:20.234873+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:54:20.234873+00:00", "trade", 7.23, 1271.0]
["2026-08-31T19:54:20.234885+00:00", "trade", 7.23, 429.0]
["2026-08-31T19:54:20.234885+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.234936+00:00", "trade", 7.23, 33.0]
["2026-08-31T19:54:20.234957+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.234990+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.234997+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.235004+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.235004+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.235018+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.235751+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.236056+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:54:20.236978+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.238863+00:00", "trade", 7.235, 56.0]
["2026-08-31T19:54:20.238906+00:00", "trade", 7.235, 5.0]
["2026-08-31T19:54:20.239163+00:00", "trade", 7.235, 5.0]
["2026-08-31T19:54:20.266063+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.266325+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.267285+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.267295+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.298659+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.856517+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.856578+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:20.856907+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.911109+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:20.911133+00:00", "trade", 7.24, 73.0]
["2026-08-31T19:54:21.265290+00:00", "trade", 7.235, 18.0]
["2026-08-31T19:54:21.550818+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:22.077852+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:22.857949+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:23.239647+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:23.337102+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:54:24.105157+00:00", "trade", 7.235, 15.0]
["2026-08-31T19:54:24.839670+00:00", "trade", 7.232, 1.0]
["2026-08-31T19:54:25.873045+00:00", "trade", 7.2377, 100.0]
["2026-08-31T19:54:27.664867+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.014086+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.014115+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.014122+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.054236+00:00", "trade", 7.235, 90.0]
["2026-08-31T19:54:30.054264+00:00", "trade", 7.24, 361.0]
["2026-08-31T19:54:30.054264+00:00", "trade", 7.24, 39.0]
["2026-08-31T19:54:30.054278+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.054307+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:30.054514+00:00", "trade", 7.24, 56.0]
["2026-08-31T19:54:30.054636+00:00", "trade", 7.24, 1200.0]
["2026-08-31T19:54:30.054638+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:30.054638+00:00", "trade", 7.24, 27.0]
["2026-08-31T19:54:30.054687+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.054790+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.055315+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:30.058090+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:54:30.106420+00:00", "trade", 7.24, 361.0]
["2026-08-31T19:54:31.792245+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:34.207370+00:00", "trade", 7.24, 57.0]
["2026-08-31T19:54:34.207370+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:34.207411+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:34.210466+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:34.212283+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:34.212312+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:34.212999+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:34.215498+00:00", "trade", 7.2399, 10.0]
["2026-08-31T19:54:34.382509+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:35.391998+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:35.641599+00:00", "trade", 7.24, 150.0]
["2026-08-31T19:54:35.850692+00:00", "trade", 7.24, 200.0]
["2026-08-31T19:54:38.111653+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:38.116992+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:38.676238+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:38.769010+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:38.889657+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:39.122916+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:39.122987+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:39.127726+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:39.957734+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:40.009769+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:40.013534+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:40.019416+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:41.010974+00:00", "trade", 7.2404, 200.0]
["2026-08-31T19:54:42.944489+00:00", "trade", 7.238, 2.0]
["2026-08-31T19:54:42.946914+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:54:43.044053+00:00", "trade", 7.238, 1.0]
["2026-08-31T19:54:44.527751+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:44.639631+00:00", "trade", 7.24, 10.0]
["2026-08-31T19:54:44.996860+00:00", "trade", 7.24, 48.0]
["2026-08-31T19:54:46.207468+00:00", "trade", 7.235, 90.0]
["2026-08-31T19:54:48.783337+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:49.101521+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:54:49.233433+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:49.653887+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:49.654094+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:49.654101+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:49.654177+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:49.654424+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:49.657632+00:00", "trade", 7.238, 10.0]
["2026-08-31T19:54:49.769708+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:49.904560+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.017175+00:00", "trade", 7.24, 188.0]
["2026-08-31T19:54:50.017177+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.017183+00:00", "trade", 7.24, 56.0]
["2026-08-31T19:54:50.017183+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:54:50.017213+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.017221+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.017222+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:50.017228+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.017394+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.017401+00:00", "trade", 7.24, 490.0]
["2026-08-31T19:54:50.017464+00:00", "trade", 7.24, 93.0]
["2026-08-31T19:54:50.017472+00:00", "trade", 7.24, 500.0]
["2026-08-31T19:54:50.017513+00:00", "trade", 7.24, 3.0]
["2026-08-31T19:54:50.017567+00:00", "trade", 7.24, 300.0]
["2026-08-31T19:54:50.020772+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.055814+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.056011+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.076313+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:50.480979+00:00", "trade", 7.232, 100.0]
["2026-08-31T19:54:50.721431+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:51.021851+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:52.461431+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:52.960530+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:54:54.407590+00:00", "trade", 7.24, 800.0]
["2026-08-31T19:54:54.409819+00:00", "trade", 7.2392, 800.0]
["2026-08-31T19:54:54.661287+00:00", "trade", 7.2404, 200.0]
["2026-08-31T19:54:55.226870+00:00", "trade", 7.235, 10.0]
["2026-08-31T19:54:55.233533+00:00", "trade", 7.235, 81.0]
["2026-08-31T19:54:55.940510+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:57.434602+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:58.025386+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:58.025858+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:58.827551+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:54:59.982128+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.005020+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:55:00.181985+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:55:00.181987+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:55:00.181987+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.182031+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.182039+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.182068+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.216012+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.216050+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.485276+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:00.650613+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:55:00.656205+00:00", "trade", 7.235, 32.0]
["2026-08-31T19:55:00.656263+00:00", "trade", 7.235, 38.0]
["2026-08-31T19:55:00.656334+00:00", "trade", 7.235, 8.0]
["2026-08-31T19:55:00.656990+00:00", "trade", 7.235, 150.0]
["2026-08-31T19:55:00.657051+00:00", "trade", 7.235, 12.0]
["2026-08-31T19:55:00.660276+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:55:00.666428+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:55:00.927435+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:55:01.029587+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.029603+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.034703+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.038742+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.040112+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.046877+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.048849+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.050329+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.050576+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.055977+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.065607+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.066874+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.068115+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.078581+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.079855+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.087821+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.088741+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.090314+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.092970+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.095138+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.105600+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.109390+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.119877+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.124860+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.128755+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.139216+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.141151+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.148961+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.151611+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.153537+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.164008+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.171177+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.182921+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:01.656817+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:03.075016+00:00", "trade", 7.235, 104.0]
["2026-08-31T19:55:03.080407+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:55:03.085760+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:55:04.059772+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.168645+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:55:04.168853+00:00", "trade", 7.235, 119.0]
["2026-08-31T19:55:04.177140+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.744310+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.744341+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.744347+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:55:04.744351+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.744421+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.744805+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.750272+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814578+00:00", "trade", 7.23, 19.0]
["2026-08-31T19:55:04.814599+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814609+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814616+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814623+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814630+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814637+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814643+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814660+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814878+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814891+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814905+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814909+00:00", "trade", 7.23, 4.0]
["2026-08-31T19:55:04.814912+00:00", "trade", 7.23, 17.0]
["2026-08-31T19:55:04.814912+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814916+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:55:04.814916+00:00", "trade", 7.23, 423.0]
["2026-08-31T19:55:04.814920+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814933+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814940+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.814947+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.815047+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.815132+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.815138+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.815156+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.815164+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:55:04.815191+00:00", "quote", 7.23, 7.23]
["2026-08-31T19:55:04.815233+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:55:04.815234+00:00", "trade", 7.23, 300.0]
["2026-08-31T19:55:04.815234+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:55:04.815235+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815288+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815300+00:00", "trade", 7.23, 115.0]
["2026-08-31T19:55:04.815302+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815318+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815324+00:00", "trade", 7.23, 200.0]
["2026-08-31T19:55:04.815326+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:55:04.815345+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815349+00:00", "trade", 7.23, 85.0]
["2026-08-31T19:55:04.815386+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815393+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815735+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.815905+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.816086+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.817559+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.821305+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.823639+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.833621+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.833645+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.837331+00:00", "trade", 7.2299, 10.0]
["2026-08-31T19:55:04.840052+00:00", "trade", 7.225, 35.0]
["2026-08-31T19:55:04.846421+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.846434+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:04.928699+00:00", "trade", 7.225, 88.0]
["2026-08-31T19:55:06.735743+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:06.785408+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:06.836173+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:07.241932+00:00", "trade", 7.225, 1.0]
["2026-08-31T19:55:07.353722+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:07.353756+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:07.515265+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:07.705875+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:07.899453+00:00", "trade", 7.232, 200.0]
["2026-08-31T19:55:08.134318+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.134350+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.134743+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:55:08.139640+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.143839+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.145475+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.151581+00:00", "trade", 7.225, 30.0]
["2026-08-31T19:55:08.226531+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.393990+00:00", "trade", 7.225, 50.0]
["2026-08-31T19:55:08.716375+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.716878+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:08.814475+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:09.437889+00:00", "trade", 7.225, 12.0]
["2026-08-31T19:55:09.440423+00:00", "trade", 7.225, 12.0]
["2026-08-31T19:55:09.566135+00:00", "trade", 7.225, 37.0]
["2026-08-31T19:55:11.388146+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:12.663213+00:00", "trade", 7.225, 56.0]
["2026-08-31T19:55:12.663697+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:12.743579+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:12.781710+00:00", "trade", 7.225, 90.0]
["2026-08-31T19:55:12.976842+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:12.976850+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:12.977335+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:12.977808+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:13.354281+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:13.904837+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:55:13.906105+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:14.361532+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:14.368010+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:14.368036+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:14.372946+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:14.373436+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:14.474034+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:15.013250+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:55:15.013705+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:15.013713+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:16.437897+00:00", "trade", 7.225, 9.0]
["2026-08-31T19:55:16.445320+00:00", "trade", 7.225, 200.0]
["2026-08-31T19:55:17.430125+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:17.453865+00:00", "trade", 7.225, 18.0]
["2026-08-31T19:55:17.453866+00:00", "trade", 7.225, 2.0]
["2026-08-31T19:55:17.500274+00:00", "trade", 7.228, 53.0]
["2026-08-31T19:55:17.577260+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:55:17.878192+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:18.194192+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:18.222967+00:00", "trade", 7.225, 87.0]
["2026-08-31T19:55:18.474119+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738521+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:55:19.738523+00:00", "trade", 7.22, 106.0]
["2026-08-31T19:55:19.738524+00:00", "trade", 7.22, 16.0]
["2026-08-31T19:55:19.738551+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738558+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738565+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738572+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738579+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738586+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738593+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738599+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:55:19.738618+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:55:19.738804+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:55:19.738805+00:00", "trade", 7.22, 70.0]
["2026-08-31T19:55:19.738809+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:55:19.738914+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:55:19.738951+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:55:19.739161+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:55:19.739162+00:00", "trade", 7.22, 376.0]
["2026-08-31T19:55:19.739162+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:55:19.739175+00:00", "trade", 7.22, 24.0]
["2026-08-31T19:55:19.739177+00:00", "trade", 7.22, 80.0]
["2026-08-31T19:55:19.739177+00:00", "trade", 7.22, 19.0]
["2026-08-31T19:55:19.739177+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.739221+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:55:19.739258+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.739265+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.739383+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.739657+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.739816+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.739886+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.739937+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.740052+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.740064+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.740117+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.743342+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.743814+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.743876+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.748116+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.752633+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.784073+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:19.841548+00:00", "trade", 7.215, 15.0]
["2026-08-31T19:55:20.249886+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:20.871956+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:20.984937+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:21.225113+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:21.682921+00:00", "trade", 7.215, 80.0]
["2026-08-31T19:55:21.684456+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:21.691688+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:55:21.691690+00:00", "trade", 7.22, 46.0]
["2026-08-31T19:55:21.692103+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:21.693492+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:21.693571+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:22.408883+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:22.487816+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:23.393572+00:00", "trade", 7.22, 85.0]
["2026-08-31T19:55:23.393578+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:23.394075+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:23.917467+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:23.917873+00:00", "trade", 7.215, 160.0]
["2026-08-31T19:55:23.919343+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:24.005963+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:24.096828+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:24.133986+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:24.729510+00:00", "trade", 7.219, 371.0]
["2026-08-31T19:55:25.507045+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:25.508173+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:25.598481+00:00", "trade", 7.2199, 20.0]
["2026-08-31T19:55:25.637582+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:26.145695+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:26.145726+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:26.474196+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:28.311855+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:28.311885+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:28.312546+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:28.327485+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:28.328299+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:55:30.325917+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:30.326643+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:30.469180+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:30.657428+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:30.658927+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:55:30.659531+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:30.659988+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:30.773407+00:00", "trade", 7.218, 22.0]
["2026-08-31T19:55:31.653852+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:32.994316+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:32.998046+00:00", "trade", 7.22, 50.0]
["2026-08-31T19:55:33.138509+00:00", "trade", 7.215, 26.0]
["2026-08-31T19:55:33.139207+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:55:33.337358+00:00", "trade", 7.215, 176.0]
["2026-08-31T19:55:33.672404+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:35.033855+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:35.034539+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:35.138699+00:00", "trade", 7.215, 38.0]
["2026-08-31T19:55:36.101434+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:36.176180+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:37.776524+00:00", "trade", 7.215, 48.0]
["2026-08-31T19:55:37.799397+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:37.801885+00:00", "trade", 7.218, 31.0]
["2026-08-31T19:55:38.653826+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:39.640960+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:39.657128+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:40.990822+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:40.994205+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:41.406717+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:41.408331+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:41.623312+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:43.653501+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:55:43.655328+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:55:43.805570+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:43.907610+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:44.660504+00:00", "trade", 7.2311, 500.0]
["2026-08-31T19:55:44.660548+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:44.661590+00:00", "trade", 7.2311, 300.0]
["2026-08-31T19:55:44.663289+00:00", "trade", 7.2311, 400.0]
["2026-08-31T19:55:44.705233+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:44.705269+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:44.705271+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:55:44.705276+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:55:44.705281+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:55:44.707535+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:44.712703+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:44.803772+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:44.811973+00:00", "trade", 7.215, 27.0]
["2026-08-31T19:55:45.803589+00:00", "trade", 7.215, 22.0]
["2026-08-31T19:55:45.803590+00:00", "trade", 7.215, 62.0]
["2026-08-31T19:55:45.990659+00:00", "trade", 7.218, 35.0]
["2026-08-31T19:55:47.194569+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.195064+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345134+00:00", "trade", 7.21, 2500.0]
["2026-08-31T19:55:47.345435+00:00", "trade", 7.21, 80.0]
["2026-08-31T19:55:47.345435+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345437+00:00", "trade", 7.21, 40.0]
["2026-08-31T19:55:47.345438+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:55:47.345439+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:55:47.345442+00:00", "trade", 7.21, 12.0]
["2026-08-31T19:55:47.345475+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345482+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345489+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345496+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345503+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345510+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345516+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345520+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:55:47.345520+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:55:47.345520+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345522+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345529+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:55:47.345535+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:55:47.345542+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:55:47.345544+00:00", "trade", 7.21, 132.0]
["2026-08-31T19:55:47.345640+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:55:47.345663+00:00", "trade", 7.21, 68.0]
["2026-08-31T19:55:47.345731+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:55:47.345840+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:55:47.345842+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:55:47.345842+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.345870+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:55:47.345871+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:55:47.345957+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:55:47.346025+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.346151+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.346233+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.346270+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.346404+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.346485+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.348015+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:55:47.348045+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.348048+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.348048+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.348077+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:55:47.348155+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:55:47.348193+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:55:47.348401+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:55:47.348497+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:55:47.348504+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:55:47.348962+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.348964+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:55:47.348965+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.349075+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:55:47.349566+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.349992+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:55:47.350015+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.350045+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:55:47.350644+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.350646+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:55:47.350678+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.351529+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:55:47.351947+00:00", "trade", 7.205, 108.0]
["2026-08-31T19:55:47.352935+00:00", "trade", 7.205, 19.0]
["2026-08-31T19:55:47.352967+00:00", "trade", 7.205, 106.0]
["2026-08-31T19:55:47.353223+00:00", "trade", 7.205, 203.0]
["2026-08-31T19:55:47.353231+00:00", "trade", 7.205, 203.0]
["2026-08-31T19:55:47.353250+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.353656+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:55:47.353679+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:55:47.354182+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.354989+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.355015+00:00", "trade", 7.2, 67.0]
["2026-08-31T19:55:47.355162+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:55:47.355607+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:55:47.355892+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:55:47.360854+00:00", "trade", 7.205, 1900.0]
["2026-08-31T19:55:47.376381+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.448022+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:47.578924+00:00", "trade", 7.205, 102.0]
["2026-08-31T19:55:47.623400+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:48.096158+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:55:48.376801+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:55:48.376802+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:55:48.874780+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:50.094632+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:50.497488+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:51.458156+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:55:51.894233+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:53.163675+00:00", "trade", 7.205, 63.0]
["2026-08-31T19:55:53.290806+00:00", "trade", 7.2099, 32.0]
["2026-08-31T19:55:54.164469+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:55:54.317622+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:55:54.338601+00:00", "trade", 7.202, 1.0]
["2026-08-31T19:55:54.860889+00:00", "trade", 7.2164, 200.0]
["2026-08-31T19:55:55.810831+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:55:55.946960+00:00", "trade", 7.202, 1.0]
["2026-08-31T19:55:57.392225+00:00", "trade", 7.21, 49.0]
["2026-08-31T19:55:57.392970+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:55:57.497358+00:00", "trade", 7.205, 12.0]
["2026-08-31T19:55:58.074649+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:55:58.208085+00:00", "trade", 7.2099, 21.0]
["2026-08-31T19:55:58.253946+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:55:58.375679+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.133947+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.133984+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.133986+00:00", "trade", 7.2, 3.0]
["2026-08-31T19:56:00.134286+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:56:00.134320+00:00", "trade", 7.2, 97.0]
["2026-08-31T19:56:00.134390+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.134456+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.139324+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.139808+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:00.148343+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:00.148758+00:00", "trade", 7.205, 53.0]
["2026-08-31T19:56:00.148760+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:00.148761+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:00.168812+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:00.324672+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.658721+00:00", "trade", 7.205, 12.0]
["2026-08-31T19:56:00.674178+00:00", "trade", 7.205, 12.0]
["2026-08-31T19:56:00.836849+00:00", "trade", 7.205, 17.0]
["2026-08-31T19:56:00.836849+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.836850+00:00", "trade", 7.21, 65.0]
["2026-08-31T19:56:00.836884+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.836891+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.836910+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.837138+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.837162+00:00", "trade", 7.21, 42.0]
["2026-08-31T19:56:00.838639+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:00.840299+00:00", "trade", 7.208, 22.0]
["2026-08-31T19:56:01.117390+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:01.662160+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:01.896934+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:04.654068+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:04.654096+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:05.586855+00:00", "trade", 7.205, 1000.0]
["2026-08-31T19:56:05.588068+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:56:06.765360+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:06.765383+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:07.128363+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:07.140340+00:00", "trade", 7.208, 19.0]
["2026-08-31T19:56:07.443012+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:07.443040+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:07.561687+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:56:08.096929+00:00", "trade", 7.205, 60.0]
["2026-08-31T19:56:08.140011+00:00", "trade", 7.2094, 600.0]
["2026-08-31T19:56:08.595039+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:09.293804+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:09.312924+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:10.483300+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:10.483780+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:56:10.596347+00:00", "trade", 7.2099, 15.0]
["2026-08-31T19:56:10.597159+00:00", "trade", 7.205, 188.0]
["2026-08-31T19:56:10.598259+00:00", "trade", 7.205, 48.0]
["2026-08-31T19:56:10.598322+00:00", "trade", 7.205, 30.0]
["2026-08-31T19:56:10.598931+00:00", "trade", 7.205, 24.0]
["2026-08-31T19:56:10.877767+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:56:12.185723+00:00", "trade", 7.205, 63.0]
["2026-08-31T19:56:12.532913+00:00", "trade", 7.205, 1509.0]
["2026-08-31T19:56:12.914537+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:13.300253+00:00", "trade", 7.2382, 200.0]
["2026-08-31T19:56:13.497404+00:00", "trade", 7.205, 30.0]
["2026-08-31T19:56:14.059959+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:14.560212+00:00", "trade", 7.2371, 700.0]
["2026-08-31T19:56:15.074238+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074244+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074253+00:00", "trade", 7.2, 71.0]
["2026-08-31T19:56:15.074275+00:00", "trade", 7.2, 8.0]
["2026-08-31T19:56:15.074278+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074477+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074532+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074540+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074546+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074562+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074572+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074582+00:00", "trade", 7.2, 40.0]
["2026-08-31T19:56:15.074638+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:56:15.074639+00:00", "trade", 7.2, 80.0]
["2026-08-31T19:56:15.074772+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074773+00:00", "trade", 7.2, 500.0]
["2026-08-31T19:56:15.074774+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:56:15.074776+00:00", "trade", 7.2, 90.0]
["2026-08-31T19:56:15.074778+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:56:15.074780+00:00", "trade", 7.2, 30.0]
["2026-08-31T19:56:15.074787+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074808+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074864+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074870+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074900+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.074901+00:00", "trade", 7.2, 69.0]
["2026-08-31T19:56:15.076979+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.081949+00:00", "trade", 7.2001, 72.0]
["2026-08-31T19:56:15.083191+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:56:15.083255+00:00", "trade", 7.205, 16.0]
["2026-08-31T19:56:15.083331+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:56:15.084709+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.084879+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.084900+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.085326+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.102953+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:15.103456+00:00", "trade", 7.205, 138.0]
["2026-08-31T19:56:15.103897+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:15.113076+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.124482+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.146932+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:15.148250+00:00", "trade", 7.205, 14.0]
["2026-08-31T19:56:16.458334+00:00", "trade", 7.205, 13.0]
["2026-08-31T19:56:17.594450+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:17.594486+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:17.594488+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:56:17.994245+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:18.321075+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:56:18.321077+00:00", "trade", 7.205, 61.0]
["2026-08-31T19:56:18.360161+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:18.462441+00:00", "trade", 7.2078, 200.0]
["2026-08-31T19:56:20.193693+00:00", "trade", 7.205, 48.0]
["2026-08-31T19:56:20.730995+00:00", "trade", 7.205, 21.0]
["2026-08-31T19:56:21.452753+00:00", "trade", 7.205, 339.0]
["2026-08-31T19:56:21.452753+00:00", "trade", 7.205, 500.0]
["2026-08-31T19:56:21.452755+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:56:21.452756+00:00", "trade", 7.205, 406.0]
["2026-08-31T19:56:21.452756+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452762+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:21.452762+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:56:21.452762+00:00", "trade", 7.21, 435.0]
["2026-08-31T19:56:21.452764+00:00", "trade", 7.21, 209.0]
["2026-08-31T19:56:21.452765+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452772+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:56:21.452772+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:56:21.452772+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:56:21.452772+00:00", "trade", 7.21, 57.0]
["2026-08-31T19:56:21.452772+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452778+00:00", "trade", 7.21, 800.0]
["2026-08-31T19:56:21.452779+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452780+00:00", "trade", 7.21, 97.0]
["2026-08-31T19:56:21.452782+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:56:21.452782+00:00", "trade", 7.21, 441.0]
["2026-08-31T19:56:21.452793+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452802+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452809+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452819+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:56:21.452821+00:00", "trade", 7.21, 90.0]
["2026-08-31T19:56:21.452822+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452829+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452835+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452842+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.452968+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.453025+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.453052+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.453120+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:56:21.453124+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:21.453138+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:21.453376+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.453446+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:56:21.453583+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:21.453585+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:21.453585+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:21.453724+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:56:21.454932+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:56:21.454991+00:00", "trade", 7.205, 11.0]
["2026-08-31T19:56:21.455043+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.458324+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:56:21.459160+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.459183+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.460130+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.463940+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.464607+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:56:21.480579+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.480605+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:21.507862+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:21.703219+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:22.191373+00:00", "trade", 7.2002, 888.0]
["2026-08-31T19:56:22.285952+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:56:24.389400+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:56:25.003595+00:00", "trade", 7.205, 27.0]
["2026-08-31T19:56:25.079155+00:00", "trade", 7.205, 87.0]
["2026-08-31T19:56:25.254782+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:25.280650+00:00", "trade", 7.2099, 18.0]
["2026-08-31T19:56:25.748015+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:26.283517+00:00", "trade", 7.205, 24.0]
["2026-08-31T19:56:26.284231+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:27.590678+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:27.590716+00:00", "trade", 7.2, 4.0]
["2026-08-31T19:56:27.590716+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:27.694492+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.233867+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234161+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:56:28.234166+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:28.234166+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234167+00:00", "trade", 7.2, 82.0]
["2026-08-31T19:56:28.234172+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:56:28.234173+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234178+00:00", "trade", 7.2, 4.0]
["2026-08-31T19:56:28.234188+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234195+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234221+00:00", "trade", 7.2, 13.0]
["2026-08-31T19:56:28.234222+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:56:28.234223+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:28.234224+00:00", "trade", 7.2, 500.0]
["2026-08-31T19:56:28.234228+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234230+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:56:28.234230+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:56:28.234230+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:28.234235+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234241+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234253+00:00", "trade", 7.2, 40.0]
["2026-08-31T19:56:28.234255+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:56:28.234258+00:00", "trade", 7.2, 280.0]
["2026-08-31T19:56:28.234261+00:00", "trade", 7.2, 56.0]
["2026-08-31T19:56:28.234268+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234276+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234291+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234304+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234311+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234318+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234325+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234332+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:28.234339+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:28.234346+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234458+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234469+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234475+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234522+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234566+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:56:28.234566+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234573+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234586+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234608+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:28.234649+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234673+00:00", "trade", 7.2, 73.0]
["2026-08-31T19:56:28.234673+00:00", "trade", 7.2, 227.0]
["2026-08-31T19:56:28.234826+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:56:28.234884+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234891+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234916+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234932+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.234962+00:00", "trade", 7.2, 153.0]
["2026-08-31T19:56:28.234962+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.235002+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.235016+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.235098+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.235219+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.235426+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.236059+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.239817+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.240455+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.240505+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.249054+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.272977+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:28.303248+00:00", "trade", 7.195, 20.0]
["2026-08-31T19:56:29.271001+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:29.880338+00:00", "trade", 7.195, 102.0]
["2026-08-31T19:56:29.994807+00:00", "trade", 7.198, 15.0]
["2026-08-31T19:56:31.286275+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:56:31.640926+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:31.641656+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:31.655732+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:56:31.751169+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:32.246858+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:32.247636+00:00", "trade", 7.195, 12.0]
["2026-08-31T19:56:32.247836+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:32.248342+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:32.262784+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:56:32.266324+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:32.266341+00:00", "trade", 7.2, 123.0]
["2026-08-31T19:56:33.000985+00:00", "trade", 7.2057, 200.0]
["2026-08-31T19:56:33.159766+00:00", "trade", 7.195, 40.0]
["2026-08-31T19:56:33.291509+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:33.452363+00:00", "trade", 7.195, 60.0]
["2026-08-31T19:56:33.452364+00:00", "trade", 7.2, 19.0]
["2026-08-31T19:56:33.452401+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:33.456037+00:00", "trade", 7.198, 11.0]
["2026-08-31T19:56:33.501573+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:34.225692+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:35.826757+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:56:37.633855+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:37.832350+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:56:37.833393+00:00", "trade", 7.195, 1.0]
["2026-08-31T19:56:37.883439+00:00", "trade", 7.195, 45.0]
["2026-08-31T19:56:37.896406+00:00", "trade", 7.198, 14.0]
["2026-08-31T19:56:38.226195+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:39.593822+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:39.754331+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:40.048153+00:00", "trade", 7.195, 19.0]
["2026-08-31T19:56:40.048216+00:00", "trade", 7.195, 56.0]
["2026-08-31T19:56:40.049359+00:00", "trade", 7.195, 75.0]
["2026-08-31T19:56:40.049417+00:00", "trade", 7.195, 75.0]
["2026-08-31T19:56:40.050528+00:00", "trade", 7.195, 75.0]
["2026-08-31T19:56:40.051619+00:00", "trade", 7.195, 75.0]
["2026-08-31T19:56:40.052602+00:00", "trade", 7.195, 44.0]
["2026-08-31T19:56:40.052664+00:00", "trade", 7.195, 24.0]
["2026-08-31T19:56:40.053850+00:00", "trade", 7.195, 7.0]
["2026-08-31T19:56:40.054877+00:00", "trade", 7.195, 75.0]
["2026-08-31T19:56:40.474181+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.213747+00:00", "trade", 7.195, 7.0]
["2026-08-31T19:56:41.213833+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.213869+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.213871+00:00", "trade", 7.19, 13.0]
["2026-08-31T19:56:41.214194+00:00", "trade", 7.195, 400.0]
["2026-08-31T19:56:41.214231+00:00", "trade", 7.19, 680.0]
["2026-08-31T19:56:41.214301+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.219378+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.219595+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.223187+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.345018+00:00", "trade", 7.198, 15.0]
["2026-08-31T19:56:41.597484+00:00", "trade", 7.2, 44.0]
["2026-08-31T19:56:41.620917+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:41.621311+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:56:41.625250+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:42.253820+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:42.375458+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:56:42.377431+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:42.962587+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:56:45.133776+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.146604+00:00", "trade", 7.195, 35.0]
["2026-08-31T19:56:46.146604+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.146605+00:00", "trade", 7.2, 42.0]
["2026-08-31T19:56:46.146649+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.159842+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.160106+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.207396+00:00", "trade", 7.198, 11.0]
["2026-08-31T19:56:46.207412+00:00", "trade", 7.198, 16.0]
["2026-08-31T19:56:46.409591+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.426595+00:00", "trade", 7.195, 10.0]
["2026-08-31T19:56:46.741310+00:00", "trade", 7.195, 90.0]
["2026-08-31T19:56:46.741310+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741311+00:00", "trade", 7.2, 539.0]
["2026-08-31T19:56:46.741313+00:00", "trade", 7.2, 315.0]
["2026-08-31T19:56:46.741315+00:00", "trade", 7.2, 84.0]
["2026-08-31T19:56:46.741315+00:00", "trade", 7.2, 3.0]
["2026-08-31T19:56:46.741315+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:56:46.741318+00:00", "trade", 7.2, 300.0]
["2026-08-31T19:56:46.741318+00:00", "trade", 7.2, 500.0]
["2026-08-31T19:56:46.741318+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741320+00:00", "trade", 7.2, 57.0]
["2026-08-31T19:56:46.741322+00:00", "trade", 7.2, 9.0]
["2026-08-31T19:56:46.741328+00:00", "trade", 7.2, 1100.0]
["2026-08-31T19:56:46.741328+00:00", "trade", 7.2, 97.0]
["2026-08-31T19:56:46.741328+00:00", "trade", 7.2, 400.0]
["2026-08-31T19:56:46.741330+00:00", "trade", 7.2, 3900.0]
["2026-08-31T19:56:46.741332+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741337+00:00", "trade", 7.2, 99.0]
["2026-08-31T19:56:46.741337+00:00", "trade", 7.2, 7.0]
["2026-08-31T19:56:46.741338+00:00", "trade", 7.2, 57.0]
["2026-08-31T19:56:46.741338+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741345+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741358+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741361+00:00", "trade", 7.195, 102.0]
["2026-08-31T19:56:46.741365+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741368+00:00", "trade", 7.2, 777.0]
["2026-08-31T19:56:46.741372+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741373+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741379+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741382+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:56:46.741382+00:00", "trade", 7.2, 78.0]
["2026-08-31T19:56:46.741382+00:00", "trade", 7.2, 400.0]
["2026-08-31T19:56:46.741406+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741413+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741420+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741428+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741443+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741450+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741462+00:00", "trade", 7.2, 2.0]
["2026-08-31T19:56:46.741464+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741473+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741479+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741486+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741492+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741498+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741505+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741533+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741540+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:56:46.741553+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741560+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741568+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741575+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741582+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741588+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741595+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741602+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741687+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:56:46.741690+00:00", "trade", 7.195, 100.0]
["2026-08-31T19:56:46.741691+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:56:46.741691+00:00", "trade", 7.2, 80.0]
["2026-08-31T19:56:46.741726+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741727+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741800+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741803+00:00", "trade", 7.2, 6.0]
["2026-08-31T19:56:46.741804+00:00", "trade", 7.2, 600.0]
["2026-08-31T19:56:46.741815+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741824+00:00", "trade", 7.2, 400.0]
["2026-08-31T19:56:46.741827+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741829+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741834+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741845+00:00", "quote", 7.2, 7.2]
["2026-08-31T19:56:46.741847+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741871+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:56:46.741875+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:46.741907+00:00", "trade", 7.2, 80.0]
["2026-08-31T19:56:46.741982+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:46.742079+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:46.742720+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:46.744956+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:56:46.745307+00:00", "trade", 7.2, 120.0]
["2026-08-31T19:56:46.745671+00:00", "trade", 7.202, 7.0]
["2026-08-31T19:56:46.748058+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:46.780846+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:46.871152+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:46.998004+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:46.998457+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:47.096473+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:47.273803+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:47.274539+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:48.141952+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:48.594308+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:48.594763+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:48.673732+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:48.967845+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:48.968233+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:48.968234+00:00", "trade", 7.21, 120.0]
["2026-08-31T19:56:48.968298+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:48.968401+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:48.968495+00:00", "trade", 7.21, 150.0]
["2026-08-31T19:56:48.968618+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:56:48.969047+00:00", "trade", 7.21, 53.0]
["2026-08-31T19:56:49.054941+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:49.338855+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:49.483274+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:49.581480+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:49.677634+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:49.699449+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:49.956350+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:56:49.956965+00:00", "trade", 7.21, 150.0]
["2026-08-31T19:56:49.957559+00:00", "trade", 7.21, 54.0]
["2026-08-31T19:56:51.553789+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.205081+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:53.206991+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:53.209397+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:53.272241+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.272271+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.311671+00:00", "trade", 7.21, 93.0]
["2026-08-31T19:56:53.311671+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.311694+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.312445+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.312909+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.322847+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.383957+00:00", "trade", 7.208, 19.0]
["2026-08-31T19:56:53.593846+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:53.982249+00:00", "trade", 7.2075, 100.0]
["2026-08-31T19:56:54.034142+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:54.034170+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:54.037866+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:54.273817+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:55.269005+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:55.361526+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:55.452913+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:56:55.457526+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:56.178370+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:56.181263+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:59.155613+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:56:59.236026+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:56:59.241564+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:56:59.286733+00:00", "trade", 7.208, 19.0]
["2026-08-31T19:56:59.735843+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:59.735871+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:59.906830+00:00", "trade", 7.21, 75.0]
["2026-08-31T19:56:59.906831+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:59.906851+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:56:59.906870+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:00.129291+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:00.132402+00:00", "trade", 7.21, 6.0]
["2026-08-31T19:57:00.804062+00:00", "trade", 7.21, 35.0]
["2026-08-31T19:57:01.605430+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:02.419465+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:57:02.419757+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:02.420270+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:02.421548+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:02.424457+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:02.424484+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:03.245823+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:04.129887+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:57:04.256125+00:00", "trade", 7.21, 26.0]
["2026-08-31T19:57:04.362547+00:00", "trade", 7.208, 27.0]
["2026-08-31T19:57:05.259692+00:00", "trade", 7.21, 226.0]
["2026-08-31T19:57:05.259767+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:05.411901+00:00", "trade", 7.205, 59.0]
["2026-08-31T19:57:06.054515+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:06.194277+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:06.194856+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:07.399771+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:07.445586+00:00", "trade", 7.208, 11.0]
["2026-08-31T19:57:07.513782+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:07.514675+00:00", "trade", 7.21, 150.0]
["2026-08-31T19:57:07.515289+00:00", "trade", 7.21, 22.0]
["2026-08-31T19:57:07.516502+00:00", "trade", 7.21, 19.0]
["2026-08-31T19:57:07.516574+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:08.320655+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:08.322801+00:00", "trade", 7.21, 31.0]
["2026-08-31T19:57:08.323374+00:00", "trade", 7.21, 150.0]
["2026-08-31T19:57:08.323967+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:57:08.854083+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:08.856230+00:00", "trade", 7.21, 20.0]
["2026-08-31T19:57:08.863084+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:09.253694+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:09.505865+00:00", "trade", 7.2281, 200.0]
["2026-08-31T19:57:10.134271+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200718+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200719+00:00", "trade", 7.21, 432.0]
["2026-08-31T19:57:10.200720+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:57:10.200721+00:00", "trade", 7.21, 347.0]
["2026-08-31T19:57:10.200724+00:00", "trade", 7.21, 600.0]
["2026-08-31T19:57:10.200726+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200727+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:57:10.200727+00:00", "trade", 7.21, 97.0]
["2026-08-31T19:57:10.200731+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:57:10.200731+00:00", "trade", 7.21, 1200.0]
["2026-08-31T19:57:10.200732+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200734+00:00", "trade", 7.21, 700.0]
["2026-08-31T19:57:10.200735+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:57:10.200737+00:00", "trade", 7.21, 1100.0]
["2026-08-31T19:57:10.200738+00:00", "trade", 7.21, 800.0]
["2026-08-31T19:57:10.200739+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200753+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200767+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200773+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200786+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200793+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200800+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200807+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200813+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200819+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200826+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200832+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200839+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200846+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200860+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:10.200866+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200874+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200880+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200887+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200893+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200900+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200907+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200913+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200919+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200932+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.200946+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.201163+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.201193+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.201200+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.201211+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.201280+00:00", "trade", 7.21, 80.0]
["2026-08-31T19:57:10.201280+00:00", "trade", 7.21, 18.0]
["2026-08-31T19:57:10.201280+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:10.201304+00:00", "trade", 7.21, 82.0]
["2026-08-31T19:57:10.201305+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.201306+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:10.201330+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:10.201393+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.201609+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.201758+00:00", "trade", 7.215, 42.0]
["2026-08-31T19:57:10.201793+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:10.201853+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:57:10.205882+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.205888+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.208949+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.211246+00:00", "trade", 7.212, 10.0]
["2026-08-31T19:57:10.212253+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.215211+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.219074+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.233842+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.233849+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.250532+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:10.250533+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.250536+00:00", "trade", 7.215, 29.0]
["2026-08-31T19:57:10.250536+00:00", "trade", 7.22, 171.0]
["2026-08-31T19:57:10.250565+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.250584+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.251129+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:10.251131+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:10.251197+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.251206+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.251325+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.251509+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.253462+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:10.253768+00:00", "trade", 7.218, 23.0]
["2026-08-31T19:57:10.254437+00:00", "trade", 7.218, 16.0]
["2026-08-31T19:57:10.399161+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.524101+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:10.647229+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:10.954175+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:11.400516+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:11.712855+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:11.716146+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:57:13.103899+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:14.094743+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:14.289487+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:14.378925+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:14.477053+00:00", "trade", 7.215, 70.0]
["2026-08-31T19:57:14.477054+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:57:14.477095+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:14.478049+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:14.493320+00:00", "trade", 7.215, 23.0]
["2026-08-31T19:57:15.373298+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:15.697774+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:16.307102+00:00", "trade", 7.22, 35.0]
["2026-08-31T19:57:16.659972+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:19.274559+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:19.619285+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:20.215447+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:20.259091+00:00", "trade", 7.218, 27.0]
["2026-08-31T19:57:20.679208+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:20.739257+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:20.754250+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:22.455117+00:00", "trade", 7.215, 23.0]
["2026-08-31T19:57:22.455537+00:00", "trade", 7.215, 3.0]
["2026-08-31T19:57:22.456680+00:00", "trade", 7.215, 97.0]
["2026-08-31T19:57:22.976962+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:57:23.251877+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:24.027138+00:00", "trade", 7.215, 24.0]
["2026-08-31T19:57:24.027138+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:24.027139+00:00", "trade", 7.22, 127.0]
["2026-08-31T19:57:24.027173+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:24.027760+00:00", "trade", 7.22, 29.0]
["2026-08-31T19:57:24.028375+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:24.030208+00:00", "trade", 7.218, 31.0]
["2026-08-31T19:57:24.823917+00:00", "trade", 7.22, 13.0]
["2026-08-31T19:57:25.334514+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:25.937289+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:26.136792+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:27.224236+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.759864+00:00", "trade", 7.2276, 200.0]
["2026-08-31T19:57:28.782340+00:00", "trade", 7.22, 72.0]
["2026-08-31T19:57:28.782341+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782342+00:00", "trade", 7.22, 600.0]
["2026-08-31T19:57:28.782343+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:57:28.782344+00:00", "trade", 7.22, 331.0]
["2026-08-31T19:57:28.782349+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:28.782349+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:57:28.782350+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782351+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:57:28.782351+00:00", "trade", 7.22, 900.0]
["2026-08-31T19:57:28.782357+00:00", "trade", 7.22, 97.0]
["2026-08-31T19:57:28.782357+00:00", "trade", 7.22, 592.0]
["2026-08-31T19:57:28.782363+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782370+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782377+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782387+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:57:28.782390+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782396+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782403+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782410+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.782639+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:28.782644+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:28.782670+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:57:28.782919+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:57:28.782927+00:00", "trade", 7.22, 71.0]
["2026-08-31T19:57:28.782929+00:00", "trade", 7.22, 8.0]
["2026-08-31T19:57:28.782940+00:00", "trade", 7.22, 92.0]
["2026-08-31T19:57:28.783013+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783086+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783170+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783198+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:28.783198+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783199+00:00", "trade", 7.22, 460.0]
["2026-08-31T19:57:28.783214+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:57:28.783232+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783250+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:28.783252+00:00", "trade", 7.22, 40.0]
["2026-08-31T19:57:28.783252+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:57:28.783283+00:00", "trade", 7.22, 150.0]
["2026-08-31T19:57:28.783286+00:00", "trade", 7.22, 43.0]
["2026-08-31T19:57:28.783287+00:00", "trade", 7.22, 57.0]
["2026-08-31T19:57:28.783288+00:00", "trade", 7.22, 13.0]
["2026-08-31T19:57:28.783314+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783320+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783326+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783335+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783342+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783348+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.783362+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:28.783374+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:57:28.783382+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:57:28.783386+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783389+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783396+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783402+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783411+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783417+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783431+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783450+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783458+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.783593+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.784403+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.784854+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.787280+00:00", "trade", 7.225, 65.0]
["2026-08-31T19:57:28.787320+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.787371+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.787423+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.787473+00:00", "trade", 7.225, 3.0]
["2026-08-31T19:57:28.788305+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.788312+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.792670+00:00", "trade", 7.225, 64.0]
["2026-08-31T19:57:28.799471+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:57:28.800515+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.801098+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.802466+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.803537+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.803592+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.803967+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:57:28.806828+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806837+00:00", "trade", 7.225, 10.0]
["2026-08-31T19:57:28.806838+00:00", "trade", 7.22, 600.0]
["2026-08-31T19:57:28.806839+00:00", "trade", 7.22, 300.0]
["2026-08-31T19:57:28.806840+00:00", "trade", 7.22, 590.0]
["2026-08-31T19:57:28.806854+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806862+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806868+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806875+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806888+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806895+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806909+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806916+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806929+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:57:28.806931+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806932+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:57:28.806932+00:00", "trade", 7.22, 95.0]
["2026-08-31T19:57:28.806933+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:57:28.806945+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806948+00:00", "trade", 7.22, 299.0]
["2026-08-31T19:57:28.806952+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.806958+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:28.806962+00:00", "trade", 7.22, 399.0]
["2026-08-31T19:57:28.806993+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:57:28.807007+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:28.807036+00:00", "trade", 7.22, 80.0]
["2026-08-31T19:57:28.807064+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:57:28.807073+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:57:28.807109+00:00", "quote", 7.22, 7.22]
["2026-08-31T19:57:28.807138+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.807149+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.807156+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.807329+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.807516+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.807531+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.807557+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.807918+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.811121+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.838466+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.876701+00:00", "trade", 7.218, 29.0]
["2026-08-31T19:57:28.878600+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:28.879558+00:00", "trade", 7.215, 23.0]
["2026-08-31T19:57:28.880626+00:00", "trade", 7.215, 23.0]
["2026-08-31T19:57:28.884096+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:28.991496+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:29.033229+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:29.033242+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.096047+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:30.101282+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.109074+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.109092+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.109107+00:00", "trade", 7.22, 321.0]
["2026-08-31T19:57:30.109154+00:00", "trade", 7.22, 179.0]
["2026-08-31T19:57:30.109496+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.109532+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.109567+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.144715+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.192140+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.192234+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:30.505507+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.505878+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.505923+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.595174+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:30.790936+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:31.113839+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:31.598665+00:00", "trade", 7.22, 32.0]
["2026-08-31T19:57:31.598713+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:31.654712+00:00", "trade", 7.22, 69.0]
["2026-08-31T19:57:31.654716+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:31.654779+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:31.755877+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:31.755970+00:00", "trade", 7.215, 90.0]
["2026-08-31T19:57:31.897452+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:32.255000+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:32.557656+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:32.558468+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:33.094211+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:33.593839+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:33.972654+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:33.972695+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:33.972715+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:33.973413+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:33.973905+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:33.977782+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:34.700361+00:00", "trade", 7.2274, 100.0]
["2026-08-31T19:57:35.015006+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:35.019099+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:35.025387+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:35.100784+00:00", "trade", 7.2226, 200.0]
["2026-08-31T19:57:35.224030+00:00", "trade", 7.215, 44.0]
["2026-08-31T19:57:36.723819+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:36.723855+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.269194+00:00", "trade", 7.22, 14.0]
["2026-08-31T19:57:38.269196+00:00", "trade", 7.22, 186.0]
["2026-08-31T19:57:38.269202+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.269229+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.269237+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.269805+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.269859+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.272503+00:00", "trade", 7.218, 14.0]
["2026-08-31T19:57:38.272547+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.366144+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.368654+00:00", "trade", 7.218, 40.0]
["2026-08-31T19:57:38.884247+00:00", "trade", 7.212, 9.0]
["2026-08-31T19:57:38.896986+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.899341+00:00", "trade", 7.212, 1.0]
["2026-08-31T19:57:38.977364+00:00", "trade", 7.22, 105.0]
["2026-08-31T19:57:38.977364+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.977397+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.977888+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:38.980790+00:00", "trade", 7.218, 13.0]
["2026-08-31T19:57:38.980834+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:40.009562+00:00", "trade", 7.212, 1.0]
["2026-08-31T19:57:40.048776+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:40.049649+00:00", "trade", 7.22, 7.0]
["2026-08-31T19:57:42.454888+00:00", "trade", 7.222, 200.0]
["2026-08-31T19:57:42.599328+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:42.599723+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:42.602033+00:00", "trade", 7.22, 37.0]
["2026-08-31T19:57:43.614414+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:44.070967+00:00", "trade", 7.212, 10.0]
["2026-08-31T19:57:45.039834+00:00", "trade", 7.22, 25.0]
["2026-08-31T19:57:45.797014+00:00", "trade", 7.22, 30.0]
["2026-08-31T19:57:45.973625+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:45.973643+00:00", "trade", 7.22, 63.0]
["2026-08-31T19:57:46.051759+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:46.052158+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:46.186929+00:00", "trade", 7.22, 28.0]
["2026-08-31T19:57:46.186973+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:47.255132+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:47.360568+00:00", "trade", 7.2273, 100.0]
["2026-08-31T19:57:47.416576+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:47.417372+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:47.530615+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:48.121693+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:57:48.593549+00:00", "trade", 7.2123, 92.0]
["2026-08-31T19:57:50.459530+00:00", "trade", 7.22, 32.0]
["2026-08-31T19:57:50.459584+00:00", "trade", 7.22, 44.0]
["2026-08-31T19:57:50.541961+00:00", "trade", 7.22, 68.0]
["2026-08-31T19:57:50.541964+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:50.542032+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:50.542412+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:50.589984+00:00", "trade", 7.22, 13.0]
["2026-08-31T19:57:50.704852+00:00", "trade", 7.218, 69.0]
["2026-08-31T19:57:51.034991+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:51.285183+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:52.053923+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:52.053963+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:52.056135+00:00", "trade", 7.22, 6.0]
["2026-08-31T19:57:52.636593+00:00", "trade", 7.22, 26.0]
["2026-08-31T19:57:52.636670+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:52.734097+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:52.734104+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:54.529752+00:00", "trade", 7.215, 50.0]
["2026-08-31T19:57:54.530723+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:57:54.595342+00:00", "trade", 7.218, 29.0]
["2026-08-31T19:57:55.001084+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:55.251401+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:55.718625+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:55.994324+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.441994+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:57:56.442004+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:57:56.442027+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:57:56.442750+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:57:56.443661+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:57:56.443944+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:56.445632+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:57:56.446286+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:57:56.446290+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:56.446295+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:56.446299+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:57:56.446301+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:56.446302+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:56.446303+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:57:56.446383+00:00", "trade", 7.215, 200.0]
["2026-08-31T19:57:56.446383+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:56.446656+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:57:56.446678+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:56.446682+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:56.446689+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:57:56.446694+00:00", "trade", 7.215, 136.0]
["2026-08-31T19:57:56.446716+00:00", "trade", 7.215, 363.0]
["2026-08-31T19:57:56.446908+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:57:56.448550+00:00", "trade", 7.215, 337.0]
["2026-08-31T19:57:56.450306+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:57:56.450364+00:00", "trade", 7.21, 160.0]
["2026-08-31T19:57:56.450556+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.450922+00:00", "trade", 7.21, 49.0]
["2026-08-31T19:57:56.450922+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.450929+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.450938+00:00", "trade", 7.21, 265.0]
["2026-08-31T19:57:56.450939+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.450946+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.450954+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.450961+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.450986+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451069+00:00", "trade", 7.21, 30.0]
["2026-08-31T19:57:56.451071+00:00", "trade", 7.21, 21.0]
["2026-08-31T19:57:56.451072+00:00", "trade", 7.21, 13.0]
["2026-08-31T19:57:56.451072+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:57:56.451075+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:57:56.451325+00:00", "trade", 7.21, 286.0]
["2026-08-31T19:57:56.451325+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451326+00:00", "trade", 7.21, 1000.0]
["2026-08-31T19:57:56.451327+00:00", "trade", 7.21, 90.0]
["2026-08-31T19:57:56.451329+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:57:56.451333+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:57:56.451333+00:00", "trade", 7.21, 99.0]
["2026-08-31T19:57:56.451334+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451334+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451337+00:00", "trade", 7.21, 1500.0]
["2026-08-31T19:57:56.451340+00:00", "trade", 7.21, 500.0]
["2026-08-31T19:57:56.451340+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451342+00:00", "trade", 7.21, 33.0]
["2026-08-31T19:57:56.451342+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:57:56.451344+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451347+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451347+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451351+00:00", "trade", 7.21, 19.0]
["2026-08-31T19:57:56.451351+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:57:56.451351+00:00", "trade", 7.21, 99.0]
["2026-08-31T19:57:56.451353+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451353+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451357+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451359+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:57:56.451359+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:57:56.451360+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451361+00:00", "trade", 7.21, 33.0]
["2026-08-31T19:57:56.451364+00:00", "trade", 7.21, 578.0]
["2026-08-31T19:57:56.451366+00:00", "trade", 7.21, 700.0]
["2026-08-31T19:57:56.451366+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451367+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451368+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451370+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451373+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451373+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:57:56.451374+00:00", "trade", 7.21, 53.0]
["2026-08-31T19:57:56.451374+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451377+00:00", "trade", 7.2, 461.0]
["2026-08-31T19:57:56.451380+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451387+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451394+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451401+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451407+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451428+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451434+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451441+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451447+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451453+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451460+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451466+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451493+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451514+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451520+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451527+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451534+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451540+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451553+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451560+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451567+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451595+00:00", "trade", 7.21, 181.0]
["2026-08-31T19:57:56.451598+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451610+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451614+00:00", "trade", 7.21, 49.0]
["2026-08-31T19:57:56.451628+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451651+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451682+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451689+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451691+00:00", "trade", 7.2, 400.0]
["2026-08-31T19:57:56.451693+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451694+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:56.451700+00:00", "trade", 7.21, 234.0]
["2026-08-31T19:57:56.451707+00:00", "trade", 7.2, 9.0]
["2026-08-31T19:57:56.451713+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451720+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451726+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451733+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451740+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451744+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451755+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:57:56.451762+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451768+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451777+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:57:56.451784+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:56.451800+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:56.451811+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451814+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:57:56.451815+00:00", "trade", 7.2, 7.0]
["2026-08-31T19:57:56.451817+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:57:56.451817+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:57:56.451817+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:56.451838+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.451843+00:00", "trade", 7.2, 400.0]
["2026-08-31T19:57:56.451853+00:00", "trade", 7.2, 600.0]
["2026-08-31T19:57:56.451861+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:56.451866+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:56.451872+00:00", "trade", 7.2, 470.0]
["2026-08-31T19:57:56.451881+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:57:56.451883+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:57:56.451892+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:56.451897+00:00", "trade", 7.2, 483.0]
["2026-08-31T19:57:56.451912+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.451969+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.451989+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452026+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452050+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452067+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452074+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452116+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452171+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452375+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452402+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452404+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452477+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452481+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.452483+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.452527+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452557+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452585+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452592+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452726+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.452781+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.452782+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.452873+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.453341+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.453364+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.453408+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.453539+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.453552+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:57:56.453553+00:00", "trade", 7.2, 84.0]
["2026-08-31T19:57:56.453868+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.453930+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.454272+00:00", "trade", 7.205, 26.0]
["2026-08-31T19:57:56.454720+00:00", "trade", 7.205, 374.0]
["2026-08-31T19:57:56.456393+00:00", "trade", 7.202, 21.0]
["2026-08-31T19:57:56.458925+00:00", "trade", 7.205, 26.0]
["2026-08-31T19:57:56.459200+00:00", "trade", 7.205, 26.0]
["2026-08-31T19:57:56.459355+00:00", "trade", 7.205, 24.0]
["2026-08-31T19:57:56.459764+00:00", "trade", 7.205, 24.0]
["2026-08-31T19:57:56.460468+00:00", "trade", 7.205, 26.0]
["2026-08-31T19:57:56.461040+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.479051+00:00", "trade", 7.2, 86.0]
["2026-08-31T19:57:56.479341+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:57:56.479401+00:00", "trade", 7.215, 400.0]
["2026-08-31T19:57:56.492346+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.492354+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.494996+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:57:56.495025+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:56.498302+00:00", "trade", 7.2005, 80.0]
["2026-08-31T19:57:56.524240+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.553080+00:00", "trade", 7.205, 30.0]
["2026-08-31T19:57:56.553653+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.975549+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:56.976586+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.976614+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.977300+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:56.986140+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:57.005247+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:57:57.005319+00:00", "trade", 7.21, 52.0]
["2026-08-31T19:57:57.005650+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:57.011156+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:57.195419+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:57.199774+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:57.200074+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:57.777662+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:57.777712+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.213608+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.214190+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.217277+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.441890+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.575820+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.597763+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.820809+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.825764+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.924116+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:58.930887+00:00", "trade", 7.21, 28.0]
["2026-08-31T19:57:59.006468+00:00", "trade", 7.205, 15.0]
["2026-08-31T19:57:59.006676+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:59.141488+00:00", "trade", 7.205, 117.0]
["2026-08-31T19:57:59.141834+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.145846+00:00", "trade", 7.208, 15.0]
["2026-08-31T19:57:59.540099+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:59.540339+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:59.540545+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:57:59.540669+00:00", "trade", 7.205, 145.0]
["2026-08-31T19:57:59.613816+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630319+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630325+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630332+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630359+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630423+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:57:59.630424+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:59.630478+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630487+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630495+00:00", "trade", 7.2, 800.0]
["2026-08-31T19:57:59.630495+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630511+00:00", "trade", 7.2, 33.0]
["2026-08-31T19:57:59.630512+00:00", "trade", 7.2, 8.0]
["2026-08-31T19:57:59.630512+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630514+00:00", "trade", 7.2, 400.0]
["2026-08-31T19:57:59.630515+00:00", "trade", 7.2, 11.0]
["2026-08-31T19:57:59.630518+00:00", "trade", 7.2, 140.0]
["2026-08-31T19:57:59.630518+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:59.630519+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:57:59.630523+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:57:59.630535+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630555+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630562+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630569+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630575+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630582+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630589+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.630660+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.631022+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.632822+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.634212+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:57:59.634586+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.635566+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.635572+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.637574+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.640424+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.640489+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.730534+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.769085+00:00", "trade", 7.205, 12.0]
["2026-08-31T19:57:59.854615+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:57:59.855306+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:57:59.855534+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:57:59.855797+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:57:59.873608+00:00", "trade", 7.205, 55.0]
["2026-08-31T19:57:59.873609+00:00", "trade", 7.205, 156.0]
["2026-08-31T19:57:59.890178+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:00.096711+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.115483+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.116187+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.235723+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.236274+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.250902+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.311311+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.463331+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.463357+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.710198+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:00.776872+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:01.017416+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:01.114544+00:00", "trade", 7.205, 35.0]
["2026-08-31T19:58:01.120616+00:00", "trade", 7.205, 125.0]
["2026-08-31T19:58:02.101985+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:02.112220+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:02.120730+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:02.120731+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:58:02.163785+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:02.166977+00:00", "trade", 7.208, 21.0]
["2026-08-31T19:58:02.993812+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.015470+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:03.077710+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:58:03.643930+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:03.643932+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:03.643945+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.643948+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:03.643949+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:03.643952+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.643957+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:03.643960+00:00", "trade", 7.21, 190.0]
["2026-08-31T19:58:03.643960+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.643976+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.644198+00:00", "trade", 7.21, 121.0]
["2026-08-31T19:58:03.644250+00:00", "trade", 7.21, 89.0]
["2026-08-31T19:58:03.644516+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:03.647302+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.719712+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.721045+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.722094+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.729225+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:03.732389+00:00", "trade", 7.208, 11.0]
["2026-08-31T19:58:03.794573+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:03.795260+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:03.795997+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:58:03.797310+00:00", "trade", 7.205, 17.0]
["2026-08-31T19:58:04.707759+00:00", "trade", 7.205, 64.0]
["2026-08-31T19:58:04.804870+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:04.804877+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:05.017497+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:05.157409+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:58:05.632396+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:05.633165+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:05.633193+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:05.679214+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:05.679239+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:06.501003+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:06.501030+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:06.708410+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:06.726347+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:58:06.726421+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:58:06.816299+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:07.126331+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:07.126913+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:07.129652+00:00", "trade", 7.208, 21.0]
["2026-08-31T19:58:07.273042+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:58:07.273104+00:00", "trade", 7.205, 36.0]
["2026-08-31T19:58:07.273858+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:58:07.652582+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:07.722498+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:07.722570+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:09.293703+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:09.325625+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:58:10.630433+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:10.809991+00:00", "trade", 7.205, 103.0]
["2026-08-31T19:58:10.819476+00:00", "trade", 7.205, 12.0]
["2026-08-31T19:58:10.819535+00:00", "trade", 7.205, 38.0]
["2026-08-31T19:58:10.822307+00:00", "trade", 7.205, 13.0]
["2026-08-31T19:58:10.917118+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:10.977190+00:00", "trade", 7.205, 29.0]
["2026-08-31T19:58:11.027230+00:00", "trade", 7.205, 25.0]
["2026-08-31T19:58:11.051154+00:00", "trade", 7.205, 11.0]
["2026-08-31T19:58:11.160128+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:58:11.483871+00:00", "trade", 7.205, 40.0]
["2026-08-31T19:58:12.095867+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:12.097328+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:12.100888+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:58:12.165777+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:58:12.834830+00:00", "trade", 7.205, 90.0]
["2026-08-31T19:58:12.834831+00:00", "trade", 7.205, 33.0]
["2026-08-31T19:58:12.908856+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:12.915281+00:00", "trade", 7.2095, 1000.0]
["2026-08-31T19:58:13.091818+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:58:13.387647+00:00", "trade", 7.205, 93.0]
["2026-08-31T19:58:13.388428+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:58:13.462040+00:00", "trade", 7.208, 13.0]
["2026-08-31T19:58:13.645607+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:14.065009+00:00", "trade", 7.2078, 400.0]
["2026-08-31T19:58:14.653883+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:15.035443+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:16.817323+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:16.975844+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:18.222751+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:58:18.550469+00:00", "trade", 7.205, 16.0]
["2026-08-31T19:58:18.735324+00:00", "trade", 7.208, 32.0]
["2026-08-31T19:58:18.759149+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:19.416976+00:00", "trade", 7.2001, 118.0]
["2026-08-31T19:58:19.433856+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:19.500331+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:19.521233+00:00", "trade", 7.205, 17.0]
["2026-08-31T19:58:20.637990+00:00", "trade", 7.205, 60.0]
["2026-08-31T19:58:20.638847+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:20.640806+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:58:20.640854+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:58:20.698145+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:20.874492+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:58:21.026976+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:58:21.028639+00:00", "trade", 7.205, 35.0]
["2026-08-31T19:58:21.104893+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:21.113481+00:00", "trade", 7.205, 22.0]
["2026-08-31T19:58:21.303877+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:21.322136+00:00", "trade", 7.205, 46.0]
["2026-08-31T19:58:21.322137+00:00", "trade", 7.205, 54.0]
["2026-08-31T19:58:21.322627+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:21.322627+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:21.324047+00:00", "trade", 7.2002, 46.0]
["2026-08-31T19:58:21.324092+00:00", "trade", 7.2002, 54.0]
["2026-08-31T19:58:21.324157+00:00", "trade", 7.2002, 100.0]
["2026-08-31T19:58:21.324205+00:00", "trade", 7.2002, 100.0]
["2026-08-31T19:58:21.325042+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:21.325044+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:21.326515+00:00", "trade", 7.2002, 100.0]
["2026-08-31T19:58:21.326614+00:00", "trade", 7.2002, 100.0]
["2026-08-31T19:58:21.328450+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:58:21.824520+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:22.375649+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:58:22.537878+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:58:22.537931+00:00", "trade", 7.205, 16.0]
["2026-08-31T19:58:22.917329+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:22.924985+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:23.156652+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:23.194067+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:23.194106+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:23.194484+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:23.194536+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:23.200108+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:23.340783+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:58:24.618680+00:00", "trade", 7.202, 4.0]
["2026-08-31T19:58:24.803070+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:58:24.803678+00:00", "trade", 7.205, 19.0]
["2026-08-31T19:58:24.804291+00:00", "trade", 7.205, 18.0]
["2026-08-31T19:58:24.815105+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:58:25.279197+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:25.282391+00:00", "trade", 7.208, 17.0]
["2026-08-31T19:58:25.324270+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:25.357854+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:58:25.934753+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:58:27.409684+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:27.413263+00:00", "trade", 7.208, 15.0]
["2026-08-31T19:58:27.841615+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:27.925340+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:58:28.950343+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:29.011966+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:29.012019+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:29.586047+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:58:29.586047+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:29.586048+00:00", "trade", 7.21, 185.0]
["2026-08-31T19:58:29.586069+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:29.586080+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:29.586086+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:29.586780+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:29.665524+00:00", "trade", 7.208, 30.0]
["2026-08-31T19:58:29.853814+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:30.302207+00:00", "trade", 7.2265, 200.0]
["2026-08-31T19:58:30.434071+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:58:30.715498+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:30.855890+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:30.855963+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:31.199410+00:00", "trade", 7.21, 20.0]
["2026-08-31T19:58:31.374423+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:32.053644+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:32.053674+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:32.078923+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:58:32.186151+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:32.187918+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:58:32.285256+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:58:32.287380+00:00", "trade", 7.205, 21.0]
["2026-08-31T19:58:32.376271+00:00", "trade", 7.205, 90.0]
["2026-08-31T19:58:32.376274+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:32.376650+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:32.376653+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:32.376752+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:32.377129+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:32.934748+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:58:32.968299+00:00", "trade", 7.205, 47.0]
["2026-08-31T19:58:33.019396+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:33.080745+00:00", "trade", 7.202, 2.0]
["2026-08-31T19:58:33.774183+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:34.945140+00:00", "trade", 7.205, 24.0]
["2026-08-31T19:58:34.945383+00:00", "trade", 7.205, 22.0]
["2026-08-31T19:58:34.945443+00:00", "trade", 7.205, 11.0]
["2026-08-31T19:58:34.945610+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:34.951900+00:00", "trade", 7.205, 69.0]
["2026-08-31T19:58:34.951952+00:00", "trade", 7.205, 20.0]
["2026-08-31T19:58:35.048825+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:58:35.314824+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:58:35.316212+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:58:35.342706+00:00", "trade", 7.208, 19.0]
["2026-08-31T19:58:35.342942+00:00", "trade", 7.208, 18.0]
["2026-08-31T19:58:36.321587+00:00", "trade", 7.2264, 100.0]
["2026-08-31T19:58:36.436311+00:00", "trade", 7.205, 24.0]
["2026-08-31T19:58:37.046471+00:00", "trade", 7.205, 73.0]
["2026-08-31T19:58:37.179211+00:00", "trade", 7.205, 58.0]
["2026-08-31T19:58:37.200935+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.246323+00:00", "trade", 7.208, 15.0]
["2026-08-31T19:58:37.268556+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:58:37.272957+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:58:37.687451+00:00", "trade", 7.205, 284.0]
["2026-08-31T19:58:37.687454+00:00", "trade", 7.205, 11.0]
["2026-08-31T19:58:37.687466+00:00", "trade", 7.205, 14.0]
["2026-08-31T19:58:37.687673+00:00", "trade", 7.205, 22.0]
["2026-08-31T19:58:37.687674+00:00", "trade", 7.205, 508.0]
["2026-08-31T19:58:37.687674+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.687675+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:58:37.687675+00:00", "trade", 7.21, 195.0]
["2026-08-31T19:58:37.687677+00:00", "trade", 7.21, 309.0]
["2026-08-31T19:58:37.687681+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.687696+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.687708+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.687745+00:00", "trade", 7.205, 91.0]
["2026-08-31T19:58:37.687774+00:00", "trade", 7.21, 91.0]
["2026-08-31T19:58:37.687774+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.687775+00:00", "trade", 7.21, 65.0]
["2026-08-31T19:58:37.687781+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.687782+00:00", "trade", 7.205, 98.0]
["2026-08-31T19:58:37.687783+00:00", "trade", 7.205, 345.0]
["2026-08-31T19:58:37.687953+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:58:37.688077+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:37.688149+00:00", "trade", 7.205, 152.0]
["2026-08-31T19:58:37.688305+00:00", "trade", 7.21, 92.0]
["2026-08-31T19:58:37.688306+00:00", "trade", 7.21, 37.0]
["2026-08-31T19:58:37.690371+00:00", "trade", 7.202, 4.0]
["2026-08-31T19:58:37.932256+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:38.703738+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:58:38.703823+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:58:39.618759+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.618784+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.618797+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.618824+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.619593+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.872140+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:39.875748+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.875775+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.876646+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:39.890253+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:58:39.900543+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:58:39.900876+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:40.145141+00:00", "trade", 7.205, 209.0]
["2026-08-31T19:58:40.145868+00:00", "trade", 7.21, 63.0]
["2026-08-31T19:58:40.145870+00:00", "trade", 7.21, 14.0]
["2026-08-31T19:58:40.146075+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:40.146453+00:00", "trade", 7.205, 90.0]
["2026-08-31T19:58:40.147947+00:00", "trade", 7.21, 600.0]
["2026-08-31T19:58:40.148857+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:58:40.148936+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:58:40.149009+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.149084+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.149416+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.149420+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.149423+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.149428+00:00", "trade", 7.21, 21.0]
["2026-08-31T19:58:40.149434+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.149460+00:00", "trade", 7.21, 86.0]
["2026-08-31T19:58:40.149462+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.149471+00:00", "trade", 7.21, 79.0]
["2026-08-31T19:58:40.149715+00:00", "trade", 7.21, 136.0]
["2026-08-31T19:58:40.149915+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.149922+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150558+00:00", "trade", 7.21, 1089.0]
["2026-08-31T19:58:40.150766+00:00", "trade", 7.21, 895.0]
["2026-08-31T19:58:40.150816+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.150876+00:00", "trade", 7.21, 130.0]
["2026-08-31T19:58:40.150877+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150878+00:00", "trade", 7.21, 700.0]
["2026-08-31T19:58:40.150879+00:00", "trade", 7.21, 1300.0]
["2026-08-31T19:58:40.150881+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.150884+00:00", "trade", 7.21, 30.0]
["2026-08-31T19:58:40.150885+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.150885+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150888+00:00", "trade", 7.21, 63.0]
["2026-08-31T19:58:40.150888+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:58:40.150891+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:58:40.150891+00:00", "trade", 7.21, 40.0]
["2026-08-31T19:58:40.150892+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150894+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.150896+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.150898+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150899+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.150899+00:00", "trade", 7.21, 42.0]
["2026-08-31T19:58:40.150904+00:00", "trade", 7.21, 58.0]
["2026-08-31T19:58:40.150906+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.150907+00:00", "trade", 7.21, 63.0]
["2026-08-31T19:58:40.150912+00:00", "trade", 7.21, 37.0]
["2026-08-31T19:58:40.150913+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.150913+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150915+00:00", "trade", 7.21, 136.0]
["2026-08-31T19:58:40.150919+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150926+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.150955+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.151031+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151044+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151051+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151058+00:00", "trade", 7.21, 64.0]
["2026-08-31T19:58:40.151059+00:00", "trade", 7.21, 431.0]
["2026-08-31T19:58:40.151065+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151086+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151092+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151099+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151106+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151121+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151142+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151148+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151155+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151162+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151170+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151176+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151183+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151190+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151197+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151204+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151214+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.151218+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151225+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:40.151233+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151241+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151247+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151251+00:00", "trade", 7.21, 64.0]
["2026-08-31T19:58:40.151254+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151260+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151267+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151274+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151280+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151287+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151294+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151300+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151307+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151399+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151456+00:00", "trade", 7.21, 26.0]
["2026-08-31T19:58:40.151458+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151471+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:58:40.151472+00:00", "trade", 7.21, 95.0]
["2026-08-31T19:58:40.151472+00:00", "trade", 7.21, 178.0]
["2026-08-31T19:58:40.151482+00:00", "trade", 7.21, 40.0]
["2026-08-31T19:58:40.151578+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151635+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151676+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151740+00:00", "trade", 7.21, 22.0]
["2026-08-31T19:58:40.151742+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.151742+00:00", "trade", 7.21, 73.0]
["2026-08-31T19:58:40.151779+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.151779+00:00", "trade", 7.21, 95.0]
["2026-08-31T19:58:40.151787+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:40.151788+00:00", "trade", 7.21, 32.0]
["2026-08-31T19:58:40.151789+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:40.151865+00:00", "trade", 7.21, 33.0]
["2026-08-31T19:58:40.151881+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:58:40.151887+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.151951+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.151963+00:00", "trade", 7.21, 64.0]
["2026-08-31T19:58:40.152037+00:00", "trade", 7.21, 33.0]
["2026-08-31T19:58:40.152316+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.152648+00:00", "trade", 7.215, 19.0]
["2026-08-31T19:58:40.155096+00:00", "trade", 7.218, 19.0]
["2026-08-31T19:58:40.156074+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.156853+00:00", "trade", 7.215, 162.0]
["2026-08-31T19:58:40.157952+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.157976+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.164968+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.166647+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.166672+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.176995+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.182726+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.211390+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:40.251080+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.494219+00:00", "trade", 7.21, 700.0]
["2026-08-31T19:58:40.502685+00:00", "trade", 7.215, 75.0]
["2026-08-31T19:58:40.505575+00:00", "trade", 7.215, 13.0]
["2026-08-31T19:58:40.507332+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:58:40.760274+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.760300+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.760370+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:40.833954+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:41.000080+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:41.038794+00:00", "trade", 7.215, 61.0]
["2026-08-31T19:58:41.101234+00:00", "trade", 7.212, 4.0]
["2026-08-31T19:58:41.177282+00:00", "trade", 7.215, 162.0]
["2026-08-31T19:58:41.221605+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:41.222530+00:00", "trade", 7.215, 73.0]
["2026-08-31T19:58:41.400709+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:41.734118+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:41.750124+00:00", "trade", 7.215, 10.0]
["2026-08-31T19:58:41.753964+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:41.754113+00:00", "trade", 7.21, 80.0]
["2026-08-31T19:58:41.761569+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:58:42.077703+00:00", "trade", 7.215, 16.0]
["2026-08-31T19:58:42.192013+00:00", "trade", 7.212, 3.0]
["2026-08-31T19:58:42.457271+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:42.457300+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:42.679148+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:42.977814+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:43.212191+00:00", "trade", 7.212, 3.0]
["2026-08-31T19:58:43.827003+00:00", "trade", 7.215, 55.0]
["2026-08-31T19:58:43.848581+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:58:43.876689+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:44.038752+00:00", "trade", 7.215, 15.0]
["2026-08-31T19:58:44.038933+00:00", "trade", 7.215, 100.0]
["2026-08-31T19:58:44.489164+00:00", "trade", 7.218, 28.0]
["2026-08-31T19:58:44.898173+00:00", "trade", 7.215, 13.0]
["2026-08-31T19:58:45.031269+00:00", "trade", 7.215, 52.0]
["2026-08-31T19:58:45.484546+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:45.544201+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:45.794746+00:00", "trade", 7.215, 14.0]
["2026-08-31T19:58:45.846572+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:46.003913+00:00", "trade", 7.21, 40.0]
["2026-08-31T19:58:46.117385+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:46.631298+00:00", "trade", 7.215, 236.0]
["2026-08-31T19:58:46.631886+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:46.634802+00:00", "trade", 7.212, 7.0]
["2026-08-31T19:58:46.677943+00:00", "trade", 7.212, 3.0]
["2026-08-31T19:58:46.901639+00:00", "trade", 7.2098, 400.0]
["2026-08-31T19:58:47.690837+00:00", "trade", 7.218, 18.0]
["2026-08-31T19:58:47.718775+00:00", "trade", 7.215, 12.0]
["2026-08-31T19:58:47.752952+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:48.805101+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.023688+00:00", "trade", 7.215, 46.0]
["2026-08-31T19:58:49.714065+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915236+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915763+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915772+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915773+00:00", "trade", 7.21, 220.0]
["2026-08-31T19:58:49.915774+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:49.915775+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:58:49.915777+00:00", "trade", 7.21, 600.0]
["2026-08-31T19:58:49.915779+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915782+00:00", "trade", 7.21, 33.0]
["2026-08-31T19:58:49.915782+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:49.915782+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:49.915785+00:00", "trade", 7.21, 900.0]
["2026-08-31T19:58:49.915786+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915790+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:49.915790+00:00", "trade", 7.21, 273.0]
["2026-08-31T19:58:49.915790+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:58:49.915791+00:00", "trade", 7.21, 600.0]
["2026-08-31T19:58:49.915792+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915799+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:49.915799+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:49.915799+00:00", "trade", 7.21, 400.0]
["2026-08-31T19:58:49.915799+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915806+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915812+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915818+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915825+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915832+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915839+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915845+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915851+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915864+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915871+00:00", "trade", 7.21, 300.0]
["2026-08-31T19:58:49.915871+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915878+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915884+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915891+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915897+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915904+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915910+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915918+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915924+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915937+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:58:49.915937+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915942+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:58:49.915944+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:58:49.915946+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:58:49.915951+00:00", "quote", 7.21, 7.21]
["2026-08-31T19:58:49.915961+00:00", "trade", 7.21, 26.0]
["2026-08-31T19:58:49.916060+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.916161+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.916168+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.916181+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:49.916182+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:58:49.916191+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.916237+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.916531+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.917060+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.917893+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.919424+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.919453+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.920858+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.920987+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:49.921754+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:49.921764+00:00", "trade", 7.205, 50.0]
["2026-08-31T19:58:49.921844+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.922228+00:00", "trade", 7.205, 50.0]
["2026-08-31T19:58:49.922523+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:49.922684+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:49.923140+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:49.923167+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:49.923304+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:49.923596+00:00", "trade", 7.205, 150.0]
["2026-08-31T19:58:49.926881+00:00", "trade", 7.205, 33.0]
["2026-08-31T19:58:49.930154+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.931510+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:49.947449+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:49.947457+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:50.000504+00:00", "trade", 7.208, 23.0]
["2026-08-31T19:58:50.044654+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:50.152297+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:50.223648+00:00", "trade", 7.205, 61.0]
["2026-08-31T19:58:50.544040+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:58:50.752198+00:00", "trade", 7.205, 15.0]
["2026-08-31T19:58:50.757258+00:00", "trade", 7.205, 15.0]
["2026-08-31T19:58:50.784506+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:58:50.784771+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:58:50.785573+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:58:51.044015+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:51.047513+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:58:51.051495+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:51.067969+00:00", "trade", 7.205, 28.0]
["2026-08-31T19:58:51.468920+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:52.046021+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:52.046297+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:52.046614+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:52.050310+00:00", "trade", 7.202, 12.0]
["2026-08-31T19:58:52.146215+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:52.397841+00:00", "trade", 7.205, 13.0]
["2026-08-31T19:58:52.398374+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:58:52.398424+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:52.545133+00:00", "trade", 7.2251, 100.0]
["2026-08-31T19:58:52.684404+00:00", "trade", 7.2029, 25.0]
["2026-08-31T19:58:53.087357+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:53.107401+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:58:53.111275+00:00", "trade", 7.202, 4.0]
["2026-08-31T19:58:53.218513+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:53.218541+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:53.254232+00:00", "trade", 7.202, 4.0]
["2026-08-31T19:58:53.344042+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:53.513829+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:53.513856+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:53.585440+00:00", "trade", 7.205, 57.0]
["2026-08-31T19:58:54.457731+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:54.492388+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:54.515560+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:58:54.808050+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:58:54.808653+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:58:54.809630+00:00", "trade", 7.205, 11.0]
["2026-08-31T19:58:54.809892+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:58:54.994176+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:58:55.065619+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:58:55.065620+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:58:55.066399+00:00", "trade", 7.205, 33.0]
["2026-08-31T19:58:55.067453+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:56.083818+00:00", "trade", 7.205, 21.0]
["2026-08-31T19:58:56.186111+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:58:57.103000+00:00", "trade", 7.205, 29.0]
["2026-08-31T19:58:58.094344+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:58:58.664953+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:58:58.668457+00:00", "trade", 7.202, 11.0]
["2026-08-31T19:58:58.703017+00:00", "trade", 7.205, 22.0]
["2026-08-31T19:58:58.998347+00:00", "trade", 7.21, 12.0]
["2026-08-31T19:59:00.003292+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:00.005279+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.007245+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.010435+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.010467+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.011340+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.017374+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.017412+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.017709+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.049886+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:00.908759+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:59:00.919601+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:00.919778+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:00.920516+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:01.001207+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:01.043354+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:01.224663+00:00", "trade", 7.205, 115.0]
["2026-08-31T19:59:01.226763+00:00", "trade", 7.205, 5.0]
["2026-08-31T19:59:01.227201+00:00", "trade", 7.205, 73.0]
["2026-08-31T19:59:01.227201+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:01.227382+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:01.228334+00:00", "trade", 7.205, 26.0]
["2026-08-31T19:59:01.791766+00:00", "trade", 7.205, 68.0]
["2026-08-31T19:59:03.172643+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:03.173138+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:59:03.176241+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:59:03.191102+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.191146+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:59:03.191197+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.191243+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:59:03.191616+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.192904+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.193476+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.193969+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:59:03.194057+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.194765+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.195708+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:59:03.196000+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:59:03.197665+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:03.258074+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:59:03.473900+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:03.473927+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:03.478079+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:59:03.478542+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:59:03.479398+00:00", "trade", 7.205, 3.0]
["2026-08-31T19:59:03.541670+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:59:03.547876+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:59:03.547933+00:00", "trade", 7.205, 8.0]
["2026-08-31T19:59:03.549125+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:59:03.556154+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:59:03.952781+00:00", "trade", 7.21, 12.0]
["2026-08-31T19:59:04.220585+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:59:04.274047+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:04.313013+00:00", "trade", 7.205, 50.0]
["2026-08-31T19:59:04.640912+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:04.640948+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:04.690043+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:59:05.181862+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:59:05.314151+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.783527+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.783769+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.783776+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.783778+00:00", "trade", 7.205, 30.0]
["2026-08-31T19:59:05.783779+00:00", "trade", 7.21, 276.0]
["2026-08-31T19:59:05.783782+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.783787+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:05.783791+00:00", "trade", 7.21, 500.0]
["2026-08-31T19:59:05.783798+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:59:05.783815+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.783870+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.783880+00:00", "trade", 7.21, 36.0]
["2026-08-31T19:59:05.783891+00:00", "trade", 7.21, 136.0]
["2026-08-31T19:59:05.783928+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.784086+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:05.784427+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.784436+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:05.787993+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.793106+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.808324+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:05.808976+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:06.415416+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:06.415939+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:06.418397+00:00", "trade", 7.202, 3.0]
["2026-08-31T19:59:06.894785+00:00", "trade", 7.202, 4.0]
["2026-08-31T19:59:06.934421+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:07.335021+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:07.338817+00:00", "trade", 7.208, 121.0]
["2026-08-31T19:59:07.435747+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:07.436623+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:07.654759+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:07.658628+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:07.659313+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:07.999574+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:08.543898+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:08.657898+00:00", "trade", 7.202, 5.0]
["2026-08-31T19:59:09.200113+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:59:10.461838+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:10.557709+00:00", "trade", 7.202, 5.0]
["2026-08-31T19:59:10.558680+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:10.911931+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:11.128188+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:11.142688+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:59:11.166656+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:11.166658+00:00", "trade", 7.21, 23.0]
["2026-08-31T19:59:11.170163+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:11.564412+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:59:11.566551+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:11.617470+00:00", "trade", 7.202, 4.0]
["2026-08-31T19:59:12.182362+00:00", "trade", 7.205, 237.0]
["2026-08-31T19:59:13.798475+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:59:13.867543+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:13.973792+00:00", "trade", 7.202, 6.0]
["2026-08-31T19:59:14.483708+00:00", "trade", 7.208, 56.0]
["2026-08-31T19:59:14.504425+00:00", "trade", 7.208, 1.0]
["2026-08-31T19:59:14.615380+00:00", "trade", 7.21, 93.0]
["2026-08-31T19:59:15.058027+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:15.360253+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:15.852090+00:00", "trade", 7.208, 2.0]
["2026-08-31T19:59:15.852951+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:15.960456+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:15.960851+00:00", "trade", 7.21, 21.0]
["2026-08-31T19:59:16.253750+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:16.513227+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:17.302127+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:17.302128+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:17.302128+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:17.302130+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:59:17.302141+00:00", "trade", 7.21, 22.0]
["2026-08-31T19:59:17.302142+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:17.302144+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:17.302147+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:17.302152+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:59:17.302195+00:00", "trade", 7.21, 78.0]
["2026-08-31T19:59:17.302199+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:17.302204+00:00", "trade", 7.21, 87.0]
["2026-08-31T19:59:17.302499+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:59:17.302535+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:17.302537+00:00", "trade", 7.21, 3.0]
["2026-08-31T19:59:17.302540+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:59:17.302541+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:59:17.302547+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:59:17.302683+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:17.302833+00:00", "trade", 7.21, 103.0]
["2026-08-31T19:59:17.304617+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:17.999486+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:59:18.667020+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:18.717515+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:18.893855+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:19.950794+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:20.635178+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:21.028015+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:21.028093+00:00", "trade", 7.205, 172.0]
["2026-08-31T19:59:21.619387+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:22.125205+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:22.137446+00:00", "trade", 7.202, 23.0]
["2026-08-31T19:59:22.399042+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:59:22.772462+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:22.868483+00:00", "trade", 7.202, 4.0]
["2026-08-31T19:59:23.238292+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:23.258353+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:23.258406+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:25.380149+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:25.385764+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:59:25.721374+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:25.801312+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:59:26.998518+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:28.599028+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:59:28.672021+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:28.672477+00:00", "trade", 7.21, 16.0]
["2026-08-31T19:59:29.365820+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:29.894220+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:30.005706+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:30.393698+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:59:30.444841+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:30.532171+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:30.587475+00:00", "trade", 7.205, 91.0]
["2026-08-31T19:59:30.610879+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:30.617003+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:59:30.710943+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:59:30.764038+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:59:30.792493+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:59:31.586021+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:32.001337+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:32.937307+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:32.998670+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:33.793319+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:59:34.000290+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:34.007546+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:34.010089+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:59:34.999643+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:35.000449+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:35.379598+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:35.446285+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:35.561244+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:35.893710+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:35.893736+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:35.896374+00:00", "trade", 7.21, 99.0]
["2026-08-31T19:59:35.897828+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:35.993996+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.176838+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.563532+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.798717+00:00", "trade", 7.21, 6.0]
["2026-08-31T19:59:36.798788+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.798816+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.930565+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:59:36.930731+00:00", "trade", 7.21, 144.0]
["2026-08-31T19:59:36.930999+00:00", "trade", 7.21, 272.0]
["2026-08-31T19:59:36.931391+00:00", "trade", 7.21, 26.0]
["2026-08-31T19:59:36.931476+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.931477+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:36.931478+00:00", "trade", 7.21, 192.0]
["2026-08-31T19:59:36.931479+00:00", "trade", 7.21, 70.0]
["2026-08-31T19:59:36.931481+00:00", "trade", 7.21, 20.0]
["2026-08-31T19:59:36.931483+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:59:36.931490+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.931514+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.931515+00:00", "trade", 7.21, 159.0]
["2026-08-31T19:59:36.931583+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.931596+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.931614+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:59:36.931640+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:36.931642+00:00", "trade", 7.21, 30.0]
["2026-08-31T19:59:36.931644+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:36.931645+00:00", "trade", 7.21, 12.0]
["2026-08-31T19:59:36.931647+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.931648+00:00", "trade", 7.21, 612.0]
["2026-08-31T19:59:36.931660+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.931679+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.932017+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.932018+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:59:36.932050+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.932495+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.934876+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.934883+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.934890+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.934897+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.935757+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.937911+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:36.998416+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:37.046569+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:37.138735+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:37.394151+00:00", "trade", 7.21, 48.0]
["2026-08-31T19:59:37.394220+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:37.931711+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:38.619422+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:59:38.750644+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.105744+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:39.105795+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:59:39.217624+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.217949+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.218593+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.262332+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.278140+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.278916+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.283952+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.997860+00:00", "trade", 7.21, 522.0]
["2026-08-31T19:59:39.997860+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:39.997895+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.059057+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:40.059058+00:00", "trade", 7.21, 431.0]
["2026-08-31T19:59:40.059058+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.059096+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.059104+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.090112+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.378024+00:00", "trade", 7.21, 8.0]
["2026-08-31T19:59:40.378095+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.618846+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.660884+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:59:40.660956+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.733747+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.733782+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.747708+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:40.747777+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.750171+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:40.772876+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:41.035587+00:00", "trade", 7.205, 218.0]
["2026-08-31T19:59:41.191260+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:41.192848+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:59:41.918205+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:41.998491+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.008473+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.162965+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.647436+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.647437+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:42.647438+00:00", "trade", 7.21, 62.0]
["2026-08-31T19:59:42.647475+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.647483+00:00", "trade", 7.21, 152.0]
["2026-08-31T19:59:42.647483+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.647491+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.647514+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.647575+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.683583+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:42.683590+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:44.055826+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:59:44.113065+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:44.807406+00:00", "trade", 7.21, 71.0]
["2026-08-31T19:59:44.915606+00:00", "trade", 7.21, 129.0]
["2026-08-31T19:59:45.003263+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:45.003458+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:45.022042+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:45.023898+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:45.050172+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:45.076041+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:45.077661+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:45.078053+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:45.100527+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:45.746675+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:45.792002+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:45.798748+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:46.109638+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:59:46.110797+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:59:46.111104+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:59:46.112719+00:00", "trade", 7.205, 200.0]
["2026-08-31T19:59:46.112894+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:46.112898+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:59:46.113349+00:00", "trade", 7.205, 300.0]
["2026-08-31T19:59:46.113355+00:00", "trade", 7.205, 173.0]
["2026-08-31T19:59:46.116525+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:46.715730+00:00", "trade", 7.21, 136.0]
["2026-08-31T19:59:46.718347+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:47.021464+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:47.676218+00:00", "trade", 7.205, 17.0]
["2026-08-31T19:59:47.715511+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:47.715566+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:47.723457+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:47.723477+00:00", "trade", 7.21, 169.0]
["2026-08-31T19:59:47.785376+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:47.813483+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:47.833458+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:47.865842+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:47.867102+00:00", "trade", 7.205, 134.0]
["2026-08-31T19:59:48.093567+00:00", "trade", 7.205, 64.0]
["2026-08-31T19:59:48.256884+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:48.259448+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:48.267941+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:48.571743+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:48.571750+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:48.572946+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:49.043743+00:00", "trade", 7.2, 14.0]
["2026-08-31T19:59:49.158760+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:59:49.188728+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:49.233906+00:00", "trade", 7.21, 414.0]
["2026-08-31T19:59:49.301573+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:59:49.835964+00:00", "trade", 7.2031, 1.0]
["2026-08-31T19:59:50.057713+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:59:50.059337+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:59:50.177117+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:50.177120+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:59:50.177123+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:50.177127+00:00", "trade", 7.21, 111.0]
["2026-08-31T19:59:50.177186+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:50.177499+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:59:50.177510+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:59:50.177665+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:50.505495+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:50.645680+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:51.478538+00:00", "trade", 7.21, 9.0]
["2026-08-31T19:59:52.011710+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:52.035582+00:00", "trade", 7.21, 7.0]
["2026-08-31T19:59:52.038629+00:00", "trade", 7.205, 35.0]
["2026-08-31T19:59:52.072094+00:00", "trade", 7.205, 65.0]
["2026-08-31T19:59:52.080895+00:00", "trade", 7.21, 34.0]
["2026-08-31T19:59:52.093989+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:52.094021+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:52.094041+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:52.097908+00:00", "trade", 7.21, 4.0]
["2026-08-31T19:59:52.107341+00:00", "trade", 7.21, 1100.0]
["2026-08-31T19:59:52.294835+00:00", "trade", 7.21, 52.0]
["2026-08-31T19:59:52.370785+00:00", "trade", 7.2025, 34.0]
["2026-08-31T19:59:52.373620+00:00", "trade", 7.205, 66.0]
["2026-08-31T19:59:52.424292+00:00", "trade", 7.207, 100.0]
["2026-08-31T19:59:52.457436+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:52.457437+00:00", "trade", 7.205, 495.0]
["2026-08-31T19:59:52.458078+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:52.533416+00:00", "trade", 7.205, 34.0]
["2026-08-31T19:59:52.614844+00:00", "trade", 7.21, 29.0]
["2026-08-31T19:59:52.760272+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:53.358814+00:00", "trade", 7.205, 6.0]
["2026-08-31T19:59:53.380783+00:00", "trade", 7.205, 19.0]
["2026-08-31T19:59:53.436280+00:00", "trade", 7.205, 73.0]
["2026-08-31T19:59:53.494234+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:53.498217+00:00", "trade", 7.205, 113.0]
["2026-08-31T19:59:53.576071+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:59:53.676849+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.025908+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.026856+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.134120+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.137279+00:00", "trade", 7.21, 124.0]
["2026-08-31T19:59:54.296443+00:00", "trade", 7.2, 41.0]
["2026-08-31T19:59:54.298714+00:00", "trade", 7.205, 34.0]
["2026-08-31T19:59:54.314302+00:00", "trade", 7.205, 10.0]
["2026-08-31T19:59:54.314311+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:59:54.314315+00:00", "trade", 7.205, 34.0]
["2026-08-31T19:59:54.314324+00:00", "trade", 7.205, 9.0]
["2026-08-31T19:59:54.447343+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.447392+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.448302+00:00", "trade", 7.205, 34.0]
["2026-08-31T19:59:54.514898+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:54.586137+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.614740+00:00", "trade", 7.2, 67.0]
["2026-08-31T19:59:54.637518+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:54.922324+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:54.922325+00:00", "trade", 7.21, 90.0]
["2026-08-31T19:59:54.922882+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.001672+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.001711+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.024616+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.043749+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.102458+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.294551+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:59:55.304444+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.334640+00:00", "trade", 7.21, 64.0]
["2026-08-31T19:59:55.336468+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.514496+00:00", "trade", 7.21, 16.0]
["2026-08-31T19:59:55.515740+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.639536+00:00", "trade", 7.21, 20.0]
["2026-08-31T19:59:55.639537+00:00", "trade", 7.21, 64.0]
["2026-08-31T19:59:55.639538+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:59:55.649169+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.649175+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:55.856243+00:00", "trade", 7.205, 7.0]
["2026-08-31T19:59:55.927553+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.491105+00:00", "trade", 7.205, 13.0]
["2026-08-31T19:59:56.491106+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:56.491108+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:59:56.491109+00:00", "trade", 7.205, 400.0]
["2026-08-31T19:59:56.491109+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.491112+00:00", "trade", 7.21, 95.0]
["2026-08-31T19:59:56.491116+00:00", "trade", 7.21, 500.0]
["2026-08-31T19:59:56.491116+00:00", "trade", 7.21, 43.0]
["2026-08-31T19:59:56.491116+00:00", "trade", 7.21, 642.0]
["2026-08-31T19:59:56.491116+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.491119+00:00", "trade", 7.21, 513.0]
["2026-08-31T19:59:56.491130+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.491137+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.506914+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.522947+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.549107+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:56.999257+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.025302+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.049992+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.081675+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.081705+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.114507+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.152060+00:00", "trade", 7.205, 100.0]
["2026-08-31T19:59:57.157320+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.205193+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:57.552912+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:59:57.752923+00:00", "trade", 7.205, 1.0]
["2026-08-31T19:59:57.758730+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:58.082603+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:59:58.107118+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:58.446123+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:58.966182+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:59.000745+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:59.017917+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:59.179448+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:59.190895+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:59.498787+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:59.506988+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:59:59.567003+00:00", "trade", 7.205, 147.0]
["2026-08-31T19:59:59.847771+00:00", "quote", 7.2, 7.21]